{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86912,"rows_kept":86912,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218995,204.95,76871.22,0.0,0.59999,2e-05,31.09021]
[1777363221904,204.95,76864.02,0.0,0.59982,2e-05,31.09073]
[1777363224924,204.95,76858.11,0.0,0.59968,2e-05,31.09116]
[1777363229960,204.95,76858.6,0.0,0.59969,2e-05,31.09112]
[1777363232981,204.95,76864.06,0.0,0.59982,2e-05,31.08801]
[1777363238016,204.95,76864.62,0.0,0.59983,2e-05,31.08797]
[1777363243051,204.95,76861.02,0.0,0.59975,2e-05,31.08823]
[1777363248088,204.95,76856.24,0.0,0.59964,2e-05,31.08857]
[1777363251096,45.0,76813.9,0.0,0.74949,9e-05,25.57851]
[1777363256101,44.64,76821.51,0.0,0.75176,9e-05,25.45757]
[1777363258103,44.51,76818.46,0.0,0.75209,9e-05,25.43833]
[1777363262106,44.26,76820.33,0.0,0.7534,9e-05,25.3671]
[1777363267111,43.97,76823.89,0.0,0.75504,9e-05,25.27785]
[1777363271115,43.76,76824.1,0.0,0.75603,9e-05,25.22265]
[1777363276120,43.52,76823.87,0.0,0.75713,9e-05,25.16098]
[1777363279123,43.38,76819.84,0.0,0.7574,9e-05,25.14482]
[1777363284128,43.18,76816.92,0.0,0.7581,9e-05,25.10422]
[1777363289133,42.99,76820.29,0.0,0.75929,9e-05,25.03838]
[1777363293137,42.86,76827.19,0.0,0.76058,9e-05,24.96528]
[1777363298142,42.7,76833.87,0.0,0.76193,9e-05,24.89032]
[1777363299143,42.67,76839.0,0.0,0.76253,9e-05,24.85738]
[1777363303147,42.56,76834.35,0.0,0.76265,9e-05,24.84897]
[1777363304148,42.53,76829.2,0.0,0.76231,9e-05,24.86662]
[1777363306149,42.48,76823.96,0.0,0.76209,9e-05,24.87786]
[1777363311154,42.36,76829.57,0.0,0.76318,9e-05,24.81696]
[1777363316159,42.26,76830.04,0.0,0.76375,9e-05,24.78412]
[1777363321164,42.16,76830.65,0.0,0.76429,9e-05,24.75327]
[1777363326169,42.07,76830.07,0.0,0.76467,9e-05,24.73086]
[1777363331174,41.99,76830.56,0.0,0.76511,9e-05,24.70548]
[1777363336179,41.92,76828.48,0.0,0.76528,9e-05,24.69495]
[1777363341184,41.85,76823.55,0.0,0.76515,9e-05,24.70069]
[1777363346189,41.79,76818.11,0.0,0.76495,9e-05,24.71073]
[1777363348881,41.77,76818.58,0.0,0.7651,9e-05,24.70207]
[1777363354197,41.71,76817.06,0.0,0.76529,9e-05,24.68879]
[1777363359202,41.67,76813.86,0.0,0.76522,9e-05,24.69165]
[1777363361330,41.65,76813.94,0.0,0.76531,9e-05,24.68637]
[1777363367210,41.6,76821.27,0.0,0.76622,9e-05,24.63593]
[1777363368489,41.6,76821.46,0.0,0.76627,9e-05,24.63284]
[1777363374217,41.56,76818.06,0.0,0.76616,9e-05,24.63805]
[1777363380223,41.52,76815.86,0.0,0.76614,9e-05,24.63865]
[1777363385228,41.49,76814.61,0.0,0.76616,9e-05,24.63714]
[1777363390234,41.47,76808.89,0.0,0.76575,9e-05,24.65892]
[1777363395239,41.45,76805.13,0.0,0.76552,9e-05,24.67154]
[1777363401164,41.42,76804.78,0.0,0.7656,9e-05,24.66646]
[1777363406199,41.41,76805.08,0.0,0.76572,9e-05,24.65982]
[1777363411234,41.39,76806.46,0.0,0.76594,9e-05,24.64508]
[1777363416260,41.38,76798.22,0.0,0.76525,9e-05,24.68252]
[1777363417261,41.38,76792.24,0.0,0.76471,9e-05,24.71192]
[1777363418262,41.37,76780.65,0.0,0.76365,9e-05,24.76949]
[1777363421265,41.36,76775.51,0.0,0.76321,9e-05,24.79314]
[1777363425269,41.36,76767.02,0.0,0.76247,9e-05,24.83305]
[1777363427271,41.35,76775.91,0.0,0.76332,9e-05,24.78715]
[1777363430274,41.34,76782.98,0.0,0.76401,9e-05,24.74969]
[1777363433277,41.34,76788.2,0.0,0.76452,9e-05,24.72162]
[1777363435279,41.33,76793.63,0.0,0.76505,9e-05,24.69313]
[1777363437281,41.33,76800.27,0.0,0.76568,9e-05,24.65849]
[1777363441285,41.32,76808.51,0.0,0.76647,9e-05,24.61473]
[1777363446290,41.32,76807.25,0.0,0.7664,9e-05,24.6188]
[1777363449293,41.31,76800.54,0.0,0.7658,9e-05,24.65149]
[1777363454298,41.31,76802.85,0.0,0.76605,9e-05,24.63788]
[1777363459303,41.3,76801.29,0.0,0.76593,9e-05,24.64403]
[1777363464308,41.29,76802.0,0.0,0.76602,9e-05,24.63887]
[1777363469313,41.29,76803.81,0.0,0.76621,9e-05,24.62829]
[1777363473317,41.29,76796.58,0.0,0.76558,9e-05,24.66066]
[1777363478322,41.28,76798.08,0.0,0.76574,9e-05,24.6519]
[1777363483327,41.27,76791.46,0.0,0.76519,9e-05,24.68168]
[1777363485329,41.26,76782.04,0.0,0.76438,9e-05,24.72557]
[1777363490334,41.22,76777.74,0.0,0.76416,9e-05,24.7373]
[1777363495339,41.19,76777.2,0.0,0.76426,9e-05,24.73143]
[1777363498342,41.19,76770.15,0.0,0.76361,9e-05,24.76668]
[1777363500344,41.21,76763.35,0.0,0.76289,9e-05,24.80574]
[1777363504347,41.23,76756.37,0.0,0.76211,9e-05,24.84805]
[1777363509352,41.25,76753.15,0.0,0.76171,9e-05,24.87021]
[1777363514357,41.27,76757.54,0.0,0.76203,9e-05,24.85342]
[1777363519362,41.29,76755.88,0.0,0.76179,9e-05,24.86624]
[1777363520363,41.29,76761.2,0.0,0.76227,9e-05,24.84059]
[1777363522365,41.3,76768.98,0.0,0.76295,9e-05,24.80428]
[1777363527370,41.31,76771.37,0.0,0.76313,9e-05,24.79461]
[1777363532375,41.26,76775.65,0.0,0.76378,9e-05,24.75607]
[1777363537380,41.22,76774.35,0.0,0.76386,9e-05,24.75145]
[1777363542385,41.19,76774.91,0.0,0.76407,9e-05,24.73947]
[1777363547390,41.16,76771.92,0.0,0.76393,9e-05,24.74669]
[1777363552394,41.14,76773.41,0.0,0.76418,9e-05,24.73259]
[1777363557399,41.13,76774.61,0.0,0.76438,9e-05,24.72148]
[1777363563312,41.11,76778.5,0.0,0.76481,9e-05,24.69775]
[1777363568347,41.1,76778.66,0.0,0.76486,9e-05,24.69473]
[1777363573383,41.11,76774.75,0.0,0.76446,9e-05,24.71696]
[1777363574389,41.12,76772.64,0.0,0.7642,9e-05,24.73106]
[1777363575396,41.13,76764.73,0.0,0.76341,9e-05,24.77427]
[1777363579422,41.17,76757.44,0.0,0.76254,9e-05,24.82183]
[1777363581424,41.18,76750.0,0.0,0.76178,9e-05,24.86311]
[1777363582425,41.19,76744.98,0.0,0.76128,9e-05,24.88973]
[1777363587430,41.21,76746.55,0.0,0.76131,9e-05,24.8884]
[1777363591434,41.23,76752.38,0.0,0.76179,9e-05,24.86082]
[1777363596439,41.25,76752.22,0.0,0.76167,9e-05,24.86757]
[1777363600442,41.26,76747.0,0.0,0.76113,9e-05,24.8971]
[1777363605447,41.27,76743.52,0.0,0.76076,9e-05,24.91683]
[1777363610452,41.28,76744.47,0.0,0.76081,9e-05,24.91417]
[1777363615457,41.28,76744.86,0.0,0.76082,9e-05,24.91403]
[1777363620462,41.29,76745.63,0.0,0.76086,9e-05,24.91158]
[1777363625467,41.29,76748.98,0.0,0.76115,9e-05,24.89651]
[1777363630472,41.3,76751.18,0.0,0.76132,9e-05,24.88759]
[1777363632474,41.3,76743.36,0.0,0.76058,9e-05,24.92702]
[1777363637479,41.3,76743.99,0.0,0.76065,9e-05,24.9235]
[1777363642484,41.3,76742.54,0.0,0.76051,9e-05,24.9305]
[1777363646487,41.3,76748.37,0.0,0.76105,9e-05,24.90167]
[1777363651492,41.3,76746.46,0.0,0.76088,9e-05,24.90867]
[1777363656497,41.31,76746.65,0.0,0.76089,9e-05,24.90816]
[1777363661502,41.31,76745.64,0.0,0.76079,9e-05,24.91339]
[1777363666507,41.31,76745.54,0.0,0.76078,9e-05,24.9139]
[1777363671512,41.31,76745.08,0.0,0.76074,9e-05,24.9161]
[1777363676517,41.31,76750.44,0.0,0.76123,9e-05,24.89005]
[1777363681522,41.32,76753.5,0.0,0.76148,9e-05,24.87664]
[1777363686529,41.32,76756.62,0.0,0.76174,9e-05,24.86325]
[1777363691534,41.33,76759.82,0.0,0.76199,9e-05,24.84965]
[1777363696538,41.34,76764.28,0.0,0.76236,9e-05,24.83025]
[1777363701543,41.36,76778.09,0.0,0.76356,9e-05,24.7652]
[1777363706548,41.38,76785.46,0.0,0.76413,9e-05,24.73482]
[1777363712554,41.41,76788.88,0.0,0.76433,9e-05,24.72258]
[1777363717559,41.43,76789.8,0.0,0.7643,9e-05,24.72432]
[1777363720562,41.44,76795.42,0.0,0.76476,9e-05,24.69965]
[1777363725567,41.46,76796.75,0.0,0.76477,9e-05,24.6992]
[1777363730583,41.48,76789.03,0.0,0.76399,9e-05,24.74212]
[1777363736521,41.49,76789.27,0.0,0.76396,9e-05,24.74383]
[1777363741555,41.5,76789.8,0.0,0.76397,9e-05,24.74323]
[1777363746592,41.5,76789.8,0.0,0.76395,9e-05,24.74477]
[1777363747606,41.5,76788.71,0.0,0.76385,9e-05,24.75004]
[1777363748606,41.5,76780.35,0.0,0.76309,9e-05,24.79132]
[1777363749613,41.5,76774.2,0.0,0.76253,9e-05,24.82157]
[1777363754620,41.49,76771.61,0.0,0.76232,9e-05,24.83227]
[1777363759625,41.48,76767.76,0.0,0.76203,9e-05,24.8479]
[1777363763629,41.46,76762.17,0.0,0.76156,9e-05,24.87273]
[1777363766632,41.45,76756.59,0.0,0.7611,9e-05,24.89742]
[1777363771637,41.44,76755.95,0.0,0.76115,9e-05,24.89235]
[1777363776642,41.42,76757.28,0.0,0.76133,9e-05,24.88204]
[1777363781647,41.42,76767.32,0.0,0.7623,9e-05,24.82987]
[1777363786652,41.42,76770.54,0.0,0.76259,9e-05,24.8146]
[1777363791657,41.42,76769.89,0.0,0.76252,9e-05,24.81853]
[1777363796662,41.42,76771.04,0.0,0.76261,9e-05,24.81328]
[1777363800666,41.42,76764.67,0.0,0.76202,9e-05,24.84509]
[1777363801667,41.42,76758.81,0.0,0.76149,9e-05,24.87385]
[1777363807673,41.41,76758.11,0.0,0.76147,9e-05,24.87438]
[1777363812678,41.41,76761.36,0.0,0.7618,9e-05,24.85669]
[1777363817683,41.4,76761.17,0.0,0.7618,9e-05,24.85661]
[1777363822688,41.4,76760.6,0.0,0.76176,9e-05,24.8586]
[1777363827693,41.4,76761.98,0.0,0.76191,9e-05,24.85097]
[1777363832698,41.39,76759.82,0.0,0.76174,9e-05,24.85779]
[1777363838704,41.39,76759.55,0.0,0.76173,9e-05,24.85812]
[1777363845711,41.39,76761.27,0.0,0.7619,9e-05,24.84904]
[1777363850716,41.39,76762.83,0.0,0.76204,9e-05,24.84143]
[1777363855721,41.39,76764.0,0.0,0.76214,9e-05,24.83579]
[1777363860726,41.39,76764.41,0.0,0.76217,9e-05,24.83421]
[1777363863729,41.4,76771.75,0.0,0.76284,9e-05,24.7984]
[1777363868734,41.4,76772.56,0.0,0.76287,9e-05,24.79672]
[1777363873739,41.41,76773.7,0.0,0.76294,9e-05,24.79312]
[1777363878744,41.42,76775.15,0.0,0.76304,9e-05,24.78795]
[1777363883749,41.42,76774.43,0.0,0.76294,9e-05,24.79326]
[1777363886752,41.42,76768.27,0.0,0.76237,9e-05,24.82429]
[1777363891757,41.42,76767.22,0.0,0.7623,9e-05,24.82562]
[1777363896762,41.42,76766.53,0.0,0.76224,9e-05,24.82873]
[1777363901769,41.42,76767.25,0.0,0.76231,9e-05,24.82498]
[1777363907719,41.41,76761.83,0.0,0.76184,9e-05,24.85032]
[1777363908776,41.41,76750.11,0.0,0.76076,9e-05,24.9079]
[1777363911746,41.4,76756.41,0.0,0.76138,9e-05,24.87464]
[1777363916781,41.39,76751.76,0.0,0.76101,9e-05,24.89468]
[1777363921789,41.38,76753.59,0.0,0.76122,9e-05,24.88313]
[1777363926794,41.38,76756.49,0.0,0.76151,9e-05,24.8674]
[1777363931799,41.37,76752.9,0.0,0.7612,9e-05,24.88374]
[1777363936805,41.37,76756.31,0.0,0.76154,9e-05,24.8656]
[1777363941810,41.37,76758.9,0.0,0.76178,9e-05,24.85278]
[1777363946815,41.37,76759.21,0.0,0.76181,9e-05,24.85148]
[1777363951820,41.37,76755.5,0.0,0.76149,9e-05,24.8661]
[1777363956825,41.37,76754.44,0.0,0.76141,9e-05,24.87061]
[1777363961830,41.37,76755.81,0.0,0.76154,9e-05,24.86339]
[1777363966835,41.36,76754.02,0.0,0.76139,9e-05,24.87162]
[1777363971840,41.36,76755.67,0.0,0.76155,9e-05,24.86283]
[1777363973842,41.36,76760.72,0.0,0.76201,9e-05,24.83791]
[1777363978847,41.37,76762.86,0.0,0.76219,9e-05,24.82852]
[1777363983852,41.37,76762.61,0.0,0.76214,9e-05,24.83114]
[1777363988857,41.38,76763.68,0.0,0.76222,9e-05,24.82693]
[1777363989858,41.38,76773.19,0.0,0.76309,9e-05,24.78005]
[1777363990859,41.38,76782.27,0.0,0.76391,9e-05,24.73568]
[1777363995864,41.4,76785.25,0.0,0.76408,9e-05,24.72703]
[1777364000869,41.42,76783.7,0.0,0.76385,9e-05,24.73972]
[1777364006875,41.44,76779.71,0.0,0.76341,9e-05,24.76364]
[1777364012881,41.44,76778.34,0.0,0.76328,9e-05,24.76901]
[1777364018887,41.45,76777.71,0.0,0.76318,9e-05,24.77423]
[1777364023892,41.45,76777.58,0.0,0.76315,9e-05,24.77585]
[1777364028897,41.45,76775.73,0.0,0.76297,9e-05,24.78561]
[1777364031900,41.46,76784.55,0.0,0.76377,9e-05,24.74227]
[1777364036905,41.47,76784.35,0.0,0.76371,9e-05,24.74587]
[1777364041909,41.47,76786.85,0.0,0.7639,9e-05,24.73558]
[1777364046915,41.48,76787.19,0.0,0.7639,9e-05,24.73591]
[1777364048705,41.48,76787.58,0.0,0.76391,9e-05,24.73516]
[1777364049918,41.46,76798.06,0.0,0.76502,9e-05,24.6744]
[1777364050919,41.43,76808.02,0.0,0.76607,9e-05,24.61696]
[1777364055924,41.32,76809.36,0.0,0.76674,9e-05,24.57805]
[1777364060929,41.24,76810.74,0.0,0.76731,9e-05,24.54492]
[1777364065934,41.22,76803.01,0.0,0.76666,9e-05,24.58045]
[1777364071861,41.3,76799.86,0.0,0.766,9e-05,24.61581]
[1777364076896,41.35,76801.16,0.0,0.76586,9e-05,24.62474]
[1777364081932,41.4,76805.07,0.0,0.76599,9e-05,24.61843]
[1777364086956,41.44,76806.6,0.0,0.76593,9e-05,24.62229]
[1777364091961,41.47,76810.37,0.0,0.7661,9e-05,24.61358]
[1777364096966,41.5,76808.67,0.0,0.76579,9e-05,24.63084]
[1777364101971,41.52,76807.16,0.0,0.76554,9e-05,24.64487]
[1777364106976,41.54,76803.35,0.0,0.76512,9e-05,24.6684]
[1777364111981,41.55,76803.79,0.0,0.7651,9e-05,24.66964]
[1777364116989,41.52,76809.32,0.0,0.76577,9e-05,24.63235]
[1777364121994,41.47,76809.41,0.0,0.76603,9e-05,24.61753]
[1777364126999,41.43,76805.64,0.0,0.76589,9e-05,24.62433]
[1777364133005,41.38,76803.32,0.0,0.76592,9e-05,24.61971]
[1777364137009,41.36,76797.67,0.0,0.76553,9e-05,24.64069]
[1777364142014,41.33,76801.47,0.0,0.76602,9e-05,24.61346]
[1777364147019,41.31,76805.24,0.0,0.76646,9e-05,24.58875]
[1777364152024,41.3,76803.79,0.0,0.7664,9e-05,24.59187]
[1777364157029,41.28,76805.81,0.0,0.76665,9e-05,24.57777]
[1777364161036,41.28,76818.07,0.0,0.7678,9e-05,24.51429]
[1777364162037,41.28,76823.82,0.0,0.76832,9e-05,24.48548]
[1777364167042,41.29,76828.94,0.0,0.76874,9e-05,24.46221]
[1777364168043,41.29,76835.21,0.0,0.7693,9e-05,24.43125]
[1777364173048,41.31,76838.78,0.0,0.76954,9e-05,24.41856]
[1777364177052,41.33,76859.1,0.0,0.7713,9e-05,24.32029]
[1777364181056,41.36,76864.83,0.0,0.77168,9e-05,24.29933]
[1777364186061,41.38,76863.07,0.0,0.7714,9e-05,24.31537]
[1777364191066,41.41,76863.37,0.0,0.77131,9e-05,24.31892]
[1777364196071,41.42,76864.07,0.0,0.77129,9e-05,24.32006]
[1777364202077,41.45,76871.21,0.0,0.77183,9e-05,24.29015]
[1777364208083,41.47,76872.71,0.0,0.77185,9e-05,24.28954]
[1777364213088,41.49,76872.07,0.0,0.7717,9e-05,24.29831]
[1777364218093,41.5,76874.92,0.0,0.77189,9e-05,24.28745]
[1777364223098,41.51,76869.09,0.0,0.77133,9e-05,24.31928]
[1777364226101,41.51,76863.64,0.0,0.77084,9e-05,24.34704]
[1777364232107,41.5,76863.22,0.0,0.7708,9e-05,24.34903]
[1777364238113,41.5,76860.07,0.0,0.77053,9e-05,24.36437]
[1777364243118,41.5,76858.23,0.0,0.77038,9e-05,24.37235]
[1777364248123,41.49,76857.21,0.0,0.77031,9e-05,24.37627]
[1777364253126,41.49,76855.07,0.0,0.77016,9e-05,24.3824]
[1777364258132,41.49,76858.49,0.0,0.77049,9e-05,24.36397]
[1777364263137,41.49,76859.7,0.0,0.7706,9e-05,24.35801]
[1777364268142,41.49,76861.02,0.0,0.77071,9e-05,24.35176]
[1777364270144,41.49,76866.21,0.0,0.77117,9e-05,24.32591]
[1777364275149,41.5,76868.82,0.0,0.77137,9e-05,24.31453]
[1777364280154,41.46,76873.58,0.0,0.77199,9e-05,24.27897]
[1777364283157,41.44,76882.1,0.0,0.77288,9e-05,24.22853]
[1777364286160,41.4,76889.85,0.0,0.77375,9e-05,24.17837]
[1777364288162,41.4,76894.9,0.0,0.77424,9e-05,24.15048]
[1777364293167,41.37,76891.26,0.0,0.77405,9e-05,24.16068]
[1777364295169,41.35,76883.8,0.0,0.77347,9e-05,24.19328]
[1777364300174,41.33,76882.17,0.0,0.77345,9e-05,24.19422]
[1777364305178,41.3,76882.56,0.0,0.77361,9e-05,24.18442]
[1777364310183,41.28,76877.38,0.0,0.77325,9e-05,24.20445]
[1777364314187,41.26,76871.38,0.0,0.77282,9e-05,24.22659]
[1777364317190,41.25,76863.67,0.0,0.7722,9e-05,24.26112]
[1777364322195,41.21,76862.51,0.0,0.77227,9e-05,24.25707]
[1777364328201,41.19,76863.78,0.0,0.77249,9e-05,24.24384]
[1777364333206,41.17,76862.65,0.0,0.77248,9e-05,24.24423]
[1777364339212,41.16,76861.24,0.0,0.77244,9e-05,24.24602]
[1777364343216,41.14,76855.43,0.0,0.77198,9e-05,24.27165]
[1777364348221,41.12,76850.26,0.0,0.77161,9e-05,24.29244]
[1777364353226,41.11,76849.28,0.0,0.77161,9e-05,24.29233]
[1777364358231,41.09,76850.3,0.0,0.77177,9e-05,24.28277]
[1777364363236,41.08,76850.67,0.0,0.77186,9e-05,24.27738]
[1777364368243,41.07,76848.77,0.0,0.77174,9e-05,24.28391]
[1777364373248,41.06,76848.31,0.0,0.77177,9e-05,24.28026]
[1777364378253,41.05,76841.49,0.0,0.77119,9e-05,24.31265]
[1777364382257,41.07,76834.57,0.0,0.77046,9e-05,24.35377]
[1777364387261,41.12,76829.96,0.0,0.76979,9e-05,24.39232]
[1777364391265,41.15,76835.88,0.0,0.77015,9e-05,24.37279]
[1777364397271,41.19,76834.2,0.0,0.76981,9e-05,24.3926]
[1777364402284,41.23,76833.14,0.0,0.76953,9e-05,24.40836]
[1777364408215,41.25,76834.8,0.0,0.76957,9e-05,24.40707]
[1777364414296,41.27,76833.54,0.0,0.76934,9e-05,24.42023]
[1777364420302,41.29,76836.24,0.0,0.76949,9e-05,24.41195]
[1777364423306,41.3,76842.31,0.0,0.76998,9e-05,24.38482]
[1777364428311,41.32,76843.78,0.0,0.77003,9e-05,24.38246]
[1777364432315,41.33,76849.1,0.0,0.77047,9e-05,24.35599]
[1777364435318,41.34,76854.97,0.0,0.77099,9e-05,24.32685]
[1777364436319,41.34,76860.22,0.0,0.77145,9e-05,24.3007]
[1777364441324,41.35,76865.73,0.0,0.7719,9e-05,24.27596]
[1777364442325,41.36,76871.88,0.0,0.77242,9e-05,24.2468]
[1777364447330,41.38,76875.66,0.0,0.77266,9e-05,24.23346]
[1777364451334,41.39,76880.89,0.0,0.77305,9e-05,24.21155]
[1777364456339,41.41,76880.37,0.0,0.77291,9e-05,24.21992]
[1777364457340,41.41,76874.71,0.0,0.77238,9e-05,24.24962]
[1777364458341,41.41,76868.37,0.0,0.7718,9e-05,24.28236]
[1777364463346,41.42,76866.41,0.0,0.77161,9e-05,24.29341]
[1777364468351,41.42,76867.1,0.0,0.77167,9e-05,24.2902]
[1777364473356,41.42,76868.48,0.0,0.77178,9e-05,24.28402]
[1777364478361,41.42,76866.21,0.0,0.77156,9e-05,24.29616]
[1777364483366,41.42,76869.53,0.0,0.77186,9e-05,24.27924]
[1777364489372,41.43,76869.93,0.0,0.77188,9e-05,24.27809]
[1777364494377,41.43,76873.39,0.0,0.77219,9e-05,24.25889]
[1777364499382,41.44,76875.46,0.0,0.77235,9e-05,24.24986]
[1777364503386,41.44,76869.28,0.0,0.77177,9e-05,24.28226]
[1777364508391,41.44,76863.82,0.0,0.7713,9e-05,24.30904]
[1777364511394,41.43,76855.79,0.0,0.77059,9e-05,24.34854]
[1777364513396,41.42,76849.19,0.0,0.77002,9e-05,24.38026]
[1777364518403,41.41,76848.05,0.0,0.77,9e-05,24.38125]
[1777364523408,41.4,76847.4,0.0,0.77,9e-05,24.38123]
[1777364529414,41.38,76845.04,0.0,0.76987,9e-05,24.38782]
[1777364531416,41.37,76838.41,0.0,0.7693,9e-05,24.41967]
[1777364536421,41.36,76836.4,0.0,0.76921,9e-05,24.42446]
[1777364542427,41.34,76840.32,0.0,0.76962,9e-05,24.40116]
[1777364545430,41.34,76850.11,0.0,0.77053,9e-05,24.35032]
[1777364550435,41.34,76851.63,0.0,0.77066,9e-05,24.34329]
[1777364556442,41.34,76848.72,0.0,0.77041,9e-05,24.35494]
[1777364562448,41.34,76848.51,0.0,0.7704,9e-05,24.35555]
[1777364568454,41.34,76849.92,0.0,0.77053,9e-05,24.34851]
[1777364573458,41.34,76848.33,0.0,0.77038,9e-05,24.35687]
[1777364577462,41.34,76841.11,0.0,0.76974,9e-05,24.39225]
[1777364582467,41.33,76833.66,0.0,0.7691,9e-05,24.42784]
[1777364587472,41.32,76834.08,0.0,0.7692,9e-05,24.42215]
[1777364592480,41.31,76837.65,0.0,0.76957,9e-05,24.4015]
[1777364598486,41.31,76838.49,0.0,0.76967,9e-05,24.39562]
[1777364604492,41.3,76838.63,0.0,0.7697,9e-05,24.39375]
[1777364609497,41.3,76838.36,0.0,0.76969,9e-05,24.39433]
[1777364614502,41.3,76837.07,0.0,0.76961,9e-05,24.39666]
[1777364619507,41.29,76830.72,0.0,0.76906,9e-05,24.42695]
[1777364624512,41.28,76829.98,0.0,0.76904,9e-05,24.42835]
[1777364629517,41.28,76831.36,0.0,0.76919,9e-05,24.41981]
[1777364634522,41.27,76831.36,0.0,0.76921,9e-05,24.41837]
[1777364639527,41.27,76831.01,0.0,0.7692,9e-05,24.41869]
[1777364644532,41.26,76830.68,0.0,0.76919,9e-05,24.41945]
[1777364649537,41.26,76830.41,0.0,0.76918,9e-05,24.4198]
[1777364654542,41.26,76826.63,0.0,0.76881,9e-05,24.44047]
[1777364660548,41.27,76824.46,0.0,0.76857,9e-05,24.4543]
[1777364665553,41.28,76824.34,0.0,0.76854,9e-05,24.45586]
[1777364670557,41.28,76822.65,0.0,0.76837,9e-05,24.46534]
[1777364675562,41.28,76823.37,0.0,0.76845,9e-05,24.45878]
[1777364680567,41.28,76823.96,0.0,0.76849,9e-05,24.45637]
[1777364685572,41.28,76821.07,0.0,0.76822,9e-05,24.47132]
[1777364688575,41.28,76813.07,0.0,0.7675,9e-05,24.51103]
[1777364693580,41.27,76808.97,0.0,0.76717,9e-05,24.52928]
[1777364698585,41.26,76805.61,0.0,0.76692,9e-05,24.54297]
[1777364703590,41.25,76805.82,0.0,0.76699,9e-05,24.53867]
[1777364709596,41.24,76807.43,0.0,0.76719,9e-05,24.52752]
[1777364714601,41.23,76807.87,0.0,0.76726,9e-05,24.52333]
[1777364719606,41.23,76808.01,0.0,0.7673,9e-05,24.52113]
[1777364724611,41.22,76807.92,0.0,0.76732,9e-05,24.52025]
[1777364727614,41.22,76800.9,0.0,0.76669,9e-05,24.55486]
[1777364732619,41.2,76796.8,0.0,0.7664,9e-05,24.56828]
[1777364737623,41.19,76795.59,0.0,0.76634,9e-05,24.57133]
[1777364742628,41.19,76794.52,0.0,0.76628,9e-05,24.57438]
[1777364748597,41.18,76795.2,0.0,0.7664,9e-05,24.56767]
[1777364753632,41.17,76796.09,0.0,0.7665,9e-05,24.56187]
[1777364757645,41.17,76801.65,0.0,0.76702,9e-05,24.5332]
[1777364763651,41.17,76804.57,0.0,0.76728,9e-05,24.51932]
[1777364768656,41.18,76805.94,0.0,0.76739,9e-05,24.51347]
[1777364773661,41.18,76805.17,0.0,0.76731,9e-05,24.51783]
[1777364778666,41.18,76805.73,0.0,0.76735,9e-05,24.51555]
[1777364783671,41.18,76805.27,0.0,0.7673,9e-05,24.5184]
[1777364788676,41.18,76804.49,0.0,0.76722,9e-05,24.52264]
[1777364793681,41.18,76804.01,0.0,0.76719,9e-05,24.52201]
[1777364798686,41.18,76804.57,0.0,0.76724,9e-05,24.51933]
[1777364804692,41.18,76804.1,0.0,0.76719,9e-05,24.5219]
[1777364809697,41.19,76804.67,0.0,0.76724,9e-05,24.51925]
[1777364814703,41.19,76820.81,0.0,0.76871,9e-05,24.4382]
[1777364819708,41.21,76823.43,0.0,0.76887,9e-05,24.42971]
[1777364825714,41.22,76824.13,0.0,0.76885,9e-05,24.43108]
[1777364830719,41.23,76825.45,0.0,0.76891,9e-05,24.42795]
[1777364835724,41.25,76826.45,0.0,0.76895,9e-05,24.42607]
[1777364839728,41.26,76837.42,0.0,0.7699,9e-05,24.37328]
[1777364842731,41.27,76848.71,0.0,0.77086,9e-05,24.31945]
[1777364843732,41.28,76857.36,0.0,0.77162,9e-05,24.27713]
[1777364844733,41.28,76864.84,0.0,0.77226,9e-05,24.24113]
[1777364848737,41.32,76870.37,0.0,0.7726,9e-05,24.22261]
[1777364853742,41.35,76878.06,0.0,0.77313,9e-05,24.19124]
[1777364856745,41.38,76883.33,0.0,0.77348,9e-05,24.17171]
[1777364861750,41.41,76882.12,0.0,0.77319,9e-05,24.18843]
[1777364866755,41.44,76881.48,0.0,0.773,9e-05,24.20021]
[1777364871761,41.46,76881.27,0.0,0.77286,9e-05,24.20803]
[1777364873763,41.47,76873.43,0.0,0.77213,9e-05,24.24987]
[1777364879769,41.48,76873.36,0.0,0.77207,9e-05,24.25308]
[1777364884774,41.48,76874.36,0.0,0.77212,9e-05,24.25054]
[1777364890780,41.5,76877.17,0.0,0.77232,9e-05,24.23964]
[1777364895785,41.5,76877.38,0.0,0.77229,9e-05,24.24097]
[1777364900790,41.51,76879.13,0.0,0.77242,9e-05,24.23415]
[1777364905794,41.52,76877.27,0.0,0.77223,9e-05,24.24503]
[1777364911801,41.52,76883.27,0.0,0.77274,9e-05,24.21396]
[1777364917807,41.54,76885.64,0.0,0.7729,9e-05,24.20527]
[1777364921808,41.55,76888.54,0.0,0.77311,9e-05,24.19368]
[1777364922812,41.55,76894.01,0.0,0.7736,9e-05,24.16563]
[1777364923813,41.55,76899.12,0.0,0.77402,9e-05,24.14178]
[1777364929820,41.57,76901.29,0.0,0.77413,9e-05,24.13624]
[1777364931822,41.58,76911.37,0.0,0.77497,9e-05,24.08851]
[1777364936827,41.61,76911.76,0.0,0.77489,9e-05,24.09335]
[1777364942833,41.62,76909.37,0.0,0.77458,9e-05,24.11111]
[1777364947838,41.64,76910.99,0.0,0.77466,9e-05,24.10691]
[1777364952843,41.65,76909.95,0.0,0.77451,9e-05,24.11586]
[1777364957848,41.66,76907.46,0.0,0.77423,9e-05,24.13165]
[1777364962853,41.66,76908.22,0.0,0.77428,9e-05,24.12918]
[1777364964855,41.66,76902.7,0.0,0.77378,9e-05,24.15751]
[1777364968859,41.67,76909.79,0.0,0.7744,9e-05,24.122]
[1777364973863,41.67,76910.8,0.0,0.77448,9e-05,24.11546]
[1777364978868,41.68,76915.5,0.0,0.77487,9e-05,24.09374]
[1777364983873,41.69,76915.91,0.0,0.77485,9e-05,24.09468]
[1777364986876,41.69,76909.0,0.0,0.77422,9e-05,24.13075]
[1777364991881,41.69,76911.13,0.0,0.7744,9e-05,24.12037]
[1777364996886,41.7,76913.0,0.0,0.77455,9e-05,24.1121]
[1777365001891,41.7,76922.18,0.0,0.77535,9e-05,24.06666]
[1777365002892,41.71,76929.16,0.0,0.77596,9e-05,24.03178]
[1777365003893,41.71,76923.43,0.0,0.77544,9e-05,24.06119]
[1777365008898,41.71,76926.23,0.0,0.77569,9e-05,24.04716]
[1777365010900,41.71,76934.2,0.0,0.77638,9e-05,24.00744]
[1777365015905,41.72,76932.88,0.0,0.77622,9e-05,24.01706]
[1777365020910,41.73,76932.98,0.0,0.77619,9e-05,24.01845]
[1777365026916,41.73,76929.14,0.0,0.77583,9e-05,24.03964]
[1777365031921,41.73,76926.86,0.0,0.77564,9e-05,24.04826]
[1777365037927,41.74,76931.95,0.0,0.77607,9e-05,24.02373]
[1777365042932,41.74,76937.02,0.0,0.77649,9e-05,23.99965]
[1777365047937,41.75,76934.81,0.0,0.77626,9e-05,24.01315]
[1777365052942,41.75,76936.98,0.0,0.77642,9e-05,24.00364]
[1777365057947,41.75,76941.45,0.0,0.77685,9e-05,23.9791]
[1777365059949,41.73,76948.72,0.0,0.7776,9e-05,23.9355]
[1777365064956,41.71,76947.36,0.0,0.77757,9e-05,23.93696]
[1777365069961,41.67,76945.7,0.0,0.77763,9e-05,23.93265]
[1777365074965,41.64,76947.75,0.0,0.77797,9e-05,23.91196]
[1777365079970,41.61,76945.81,0.0,0.77794,9e-05,23.91373]
[1777365085959,41.59,76947.12,0.0,0.77818,9e-05,23.8992]
[1777365090994,41.57,76948.91,0.0,0.77841,9e-05,23.8852]
[1777365096008,41.56,76946.75,0.0,0.77831,9e-05,23.88914]
[1777365101013,41.55,76946.2,0.0,0.77833,9e-05,23.88766]
[1777365107024,41.54,76944.9,0.0,0.77827,9e-05,23.89104]
[1777365111260,41.55,76942.66,0.0,0.77798,9e-05,23.90767]
[1777365113030,41.56,76926.88,0.0,0.77654,9e-05,23.99146]
[1777365119036,41.6,76919.5,0.0,0.77567,9e-05,24.04185]
[1777365121038,41.61,76914.23,0.0,0.77515,9e-05,24.07164]
[1777365122039,41.61,76903.43,0.0,0.77417,9e-05,24.12794]
[1777365123040,41.61,76897.97,0.0,0.77367,9e-05,24.15645]
[1777365128045,41.62,76897.93,0.0,0.77362,9e-05,24.15914]
[1777365133050,41.63,76897.99,0.0,0.7736,9e-05,24.16068]
[1777365135052,41.63,76888.91,0.0,0.77278,9e-05,24.20701]
[1777365136053,41.62,76879.7,0.0,0.77196,9e-05,24.25324]
[1777365137057,41.62,76874.65,0.0,0.77152,9e-05,24.27801]
[1777365142061,41.61,76874.64,0.0,0.77159,9e-05,24.27358]
[1777365147066,41.59,76870.33,0.0,0.77127,9e-05,24.29155]
[1777365152071,41.58,76865.74,0.0,0.77095,9e-05,24.30684]
[1777365157076,41.56,76863.46,0.0,0.77082,9e-05,24.31422]
[1777365161080,41.55,76856.72,0.0,0.77027,9e-05,24.34441]
[1777365164083,41.54,76850.67,0.0,0.76979,9e-05,24.37123]
[1777365170089,41.52,76859.71,0.0,0.77072,9e-05,24.31907]
[1777365171090,41.51,76854.18,0.0,0.77023,9e-05,24.3464]
[1777365172091,41.51,76847.5,0.0,0.76964,9e-05,24.37913]
[1777365177096,41.49,76842.52,0.0,0.76929,9e-05,24.39811]
[1777365181104,41.47,76835.88,0.0,0.76877,9e-05,24.4267]
[1777365186109,41.45,76832.65,0.0,0.7686,9e-05,24.43595]
[1777365191114,41.43,76829.43,0.0,0.76839,9e-05,24.44674]
[1777365194117,41.41,76824.26,0.0,0.76801,9e-05,24.46748]
[1777365199122,41.39,76826.49,0.0,0.76833,9e-05,24.44988]
[1777365204127,41.37,76827.53,0.0,0.76851,9e-05,24.43963]
[1777365210133,41.36,76828.61,0.0,0.76867,9e-05,24.43014]
[1777365215138,41.35,76827.38,0.0,0.76862,9e-05,24.43059]
[1777365220143,41.34,76826.62,0.0,0.76859,9e-05,24.43237]
[1777365225148,41.33,76825.04,0.0,0.76849,9e-05,24.43744]
[1777365228150,41.33,76818.07,0.0,0.76789,9e-05,24.47068]
[1777365233155,41.31,76818.21,0.0,0.76797,9e-05,24.46617]
[1777365238160,41.31,76820.34,0.0,0.76821,9e-05,24.45269]
[1777365243165,41.3,76822.12,0.0,0.76841,9e-05,24.44167]
[1777365249170,41.3,76825.89,0.0,0.76877,9e-05,24.42138]
[1777365252121,41.3,76827.97,0.0,0.76895,9e-05,24.41143]
[1777365254135,41.3,76836.55,0.0,0.76973,9e-05,24.36815]
[1777365255176,41.3,76846.11,0.0,0.77059,9e-05,24.32035]
[1777365256150,41.31,76846.11,0.0,0.77054,9e-05,24.32323]
[1777365257157,41.31,76853.18,0.0,0.77118,9e-05,24.28704]
[1777365258163,41.32,76852.7,0.0,0.77108,9e-05,24.29297]
[1777365259171,41.33,76862.89,0.0,0.77198,9e-05,24.24281]
[1777365264201,41.36,76861.52,0.0,0.77171,9e-05,24.258]
[1777365269206,41.37,76854.42,0.0,0.77098,9e-05,24.29961]
[1777365274210,41.39,76857.38,0.0,0.77121,9e-05,24.28474]
[1777365279215,41.4,76849.75,0.0,0.77047,9e-05,24.32654]
[1777365284221,41.4,76847.74,0.0,0.77027,9e-05,24.33726]
[1777365286223,41.4,76852.75,0.0,0.77072,9e-05,24.31214]
[1777365290227,41.41,76860.01,0.0,0.77135,9e-05,24.27733]
[1777365292229,41.41,76868.12,0.0,0.77205,9e-05,24.23787]
[1777365294231,41.42,76877.16,0.0,0.77283,9e-05,24.19404]
[1777365299236,41.44,76877.82,0.0,0.77277,9e-05,24.19787]
[1777365303240,41.46,76870.61,0.0,0.77206,9e-05,24.2382]
[1777365305242,41.46,76864.12,0.0,0.77145,9e-05,24.27221]
[1777365311248,41.46,76854.73,0.0,0.7706,9e-05,24.32022]
[1777365316253,41.45,76849.91,0.0,0.7702,9e-05,24.34241]
[1777365321257,41.44,76852.66,0.0,0.77049,9e-05,24.32595]
[1777365326262,41.44,76854.12,0.0,0.77064,9e-05,24.31754]
[1777365331267,41.44,76851.22,0.0,0.77041,9e-05,24.32818]
[1777365335271,41.44,76857.01,0.0,0.77094,9e-05,24.2984]
[1777365340276,41.44,76855.87,0.0,0.77084,9e-05,24.30436]
[1777365345281,41.43,76846.83,0.0,0.77003,9e-05,24.34946]
[1777365350286,41.42,76845.94,0.0,0.76999,9e-05,24.35148]
[1777365355291,41.42,76848.52,0.0,0.77025,9e-05,24.33708]
[1777365360297,41.41,76843.95,0.0,0.76987,9e-05,24.35816]
[1777365362300,41.41,76854.04,0.0,0.77079,9e-05,24.30675]
[1777365367305,41.41,76847.83,0.0,0.77021,9e-05,24.33877]
[1777365371309,41.41,76840.99,0.0,0.76961,9e-05,24.3721]
[1777365374312,41.4,76833.46,0.0,0.76896,9e-05,24.40822]
[1777365378316,41.39,76838.69,0.0,0.76949,9e-05,24.3787]
[1777365383321,41.39,76837.78,0.0,0.76944,9e-05,24.38138]
[1777365388326,41.38,76838.5,0.0,0.76954,9e-05,24.37589]
[1777365394332,41.37,76838.68,0.0,0.7696,9e-05,24.37016]
[1777365397335,41.37,76846.1,0.0,0.77028,9e-05,24.33221]
[1777365402340,41.38,76846.73,0.0,0.77031,9e-05,24.33036]
[1777365408346,41.38,76846.73,0.0,0.7703,9e-05,24.33143]
[1777365414351,41.39,76847.45,0.0,0.77034,9e-05,24.32891]
[1777365417283,41.39,76842.64,0.0,0.7699,9e-05,24.35337]
[1777365422318,41.38,76844.4,0.0,0.77007,9e-05,24.3442]
[1777365427353,41.38,76844.5,0.0,0.77007,9e-05,24.34382]
[1777365432373,41.38,76843.85,0.0,0.77002,9e-05,24.34714]
[1777365438379,41.38,76843.66,0.0,0.77,9e-05,24.34806]
[1777365443384,41.39,76844.41,0.0,0.77006,9e-05,24.34445]
[1777365448389,41.39,76845.17,0.0,0.77013,9e-05,24.34077]
[1777365450391,41.39,76852.08,0.0,0.77075,9e-05,24.30629]
[1777365455397,41.4,76855.03,0.0,0.77099,9e-05,24.29068]
[1777365460402,41.4,76854.9,0.0,0.77094,9e-05,24.29333]
[1777365464406,41.41,76860.24,0.0,0.77139,9e-05,24.26829]
[1777365469411,41.42,76860.06,0.0,0.77132,9e-05,24.27231]
[1777365474416,41.43,76864.97,0.0,0.77172,9e-05,24.2504]
[1777365479421,41.44,76865.79,0.0,0.77174,9e-05,24.24918]
[1777365484428,41.45,76864.59,0.0,0.77159,9e-05,24.25781]
[1777365489432,41.46,76864.49,0.0,0.77154,9e-05,24.26083]
[1777365494437,41.47,76867.55,0.0,0.77179,9e-05,24.24719]
[1777365501444,41.47,76868.17,0.0,0.7718,9e-05,24.24666]
[1777365507450,41.48,76869.72,0.0,0.7719,9e-05,24.24107]
[1777365512455,41.49,76870.58,0.0,0.77196,9e-05,24.23578]
[1777365518461,41.5,76873.27,0.0,0.77216,9e-05,24.22426]
[1777365522465,41.5,76867.48,0.0,0.77161,9e-05,24.25524]
[1777365526469,41.5,76861.01,0.0,0.77103,9e-05,24.28803]
[1777365528471,41.5,76854.98,0.0,0.77049,9e-05,24.31815]
[1777365533476,41.49,76855.44,0.0,0.77058,9e-05,24.31298]
[1777365538481,41.48,76851.06,0.0,0.77023,9e-05,24.33256]
[1777365543486,41.47,76849.73,0.0,0.77017,9e-05,24.33578]
[1777365545488,41.46,76842.96,0.0,0.76956,9e-05,24.36931]
[1777365551494,41.45,76842.94,0.0,0.76965,9e-05,24.36431]
[1777365557500,41.43,76843.13,0.0,0.76973,9e-05,24.3593]
[1777365562505,41.43,76847.11,0.0,0.77013,9e-05,24.3372]
[1777365567510,41.42,76845.22,0.0,0.76998,9e-05,24.34535]
[1777365572515,41.42,76845.43,0.0,0.77004,9e-05,24.33949]
[1777365577520,41.41,76845.66,0.0,0.77009,9e-05,24.33716]
[1777365583444,41.41,76845.44,0.0,0.77009,9e-05,24.3369]
[1777365588479,41.41,76843.8,0.0,0.76995,9e-05,24.34431]
[1777365593513,41.4,76843.41,0.0,0.76994,9e-05,24.34509]
[1777365599542,41.4,76842.51,0.0,0.76988,9e-05,24.34828]
[1777365604547,41.39,76842.8,0.0,0.76993,9e-05,24.34568]
[1777365609553,41.39,76842.93,0.0,0.76995,9e-05,24.34435]
[1777365614558,41.39,76842.25,0.0,0.7699,9e-05,24.347]
[1777365619563,41.39,76842.21,0.0,0.76991,9e-05,24.34635]
[1777365624568,41.38,76842.06,0.0,0.76991,9e-05,24.34661]
[1777365628574,41.38,76836.61,0.0,0.76943,9e-05,24.37318]
[1777365633579,41.37,76831.61,0.0,0.76903,9e-05,24.39288]
[1777365638584,41.36,76828.7,0.0,0.76882,9e-05,24.40454]
[1777365643589,41.35,76827.44,0.0,0.76876,9e-05,24.40778]
[1777365648594,41.34,76828.89,0.0,0.76893,9e-05,24.3978]
[1777365653599,41.34,76827.36,0.0,0.76883,9e-05,24.40356]
[1777365657603,41.33,76820.03,0.0,0.76819,9e-05,24.4385]
[1777365662608,41.31,76816.41,0.0,0.76794,9e-05,24.45252]
[1777365666612,41.3,76807.56,0.0,0.76719,9e-05,24.4936]
[1777365668614,41.29,76799.48,0.0,0.76649,9e-05,24.53158]
[1777365673619,41.27,76797.23,0.0,0.76641,9e-05,24.53583]
[1777365679625,41.24,76797.01,0.0,0.76651,9e-05,24.5294]
[1777365684630,41.22,76799.18,0.0,0.7668,9e-05,24.51326]
[1777365689635,41.21,76800.23,0.0,0.76695,9e-05,24.50508]
[1777365694640,41.2,76800.49,0.0,0.76704,9e-05,24.49747]
[1777365699645,41.19,76800.51,0.0,0.76709,9e-05,24.49476]
[1777365703649,41.19,76793.81,0.0,0.76651,9e-05,24.52653]
[1777365705651,41.18,76788.42,0.0,0.76604,9e-05,24.55207]
[1777365710656,41.17,76787.7,0.0,0.76604,9e-05,24.55213]
[1777365716662,41.15,76789.6,0.0,0.76628,9e-05,24.53828]
[1777365720666,41.15,76794.75,0.0,0.76679,9e-05,24.51024]
[1777365726443,41.14,76792.11,0.0,0.76657,9e-05,24.52241]
[1777365731677,41.13,76788.79,0.0,0.76631,9e-05,24.53639]
[1777365737683,41.13,76792.2,0.0,0.76666,9e-05,24.51731]
[1777365742688,41.13,76796.13,0.0,0.76702,9e-05,24.49734]
[1777365747591,41.13,76794.55,0.0,0.76689,9e-05,24.50471]
[1777365749695,41.12,76789.13,0.0,0.76639,9e-05,24.53201]
[1777365755701,41.16,76782.85,0.0,0.76566,9e-05,24.57042]
[1777365761690,41.21,76783.42,0.0,0.76543,9e-05,24.58388]
[1777365766714,41.2,76785.21,0.0,0.76568,9e-05,24.56991]
[1777365771719,41.17,76784.57,0.0,0.76574,9e-05,24.56638]
[1777365774722,41.16,76779.14,0.0,0.7653,9e-05,24.59018]
[1777365779727,41.14,76776.23,0.0,0.76513,9e-05,24.599]
[1777365784732,41.12,76776.3,0.0,0.76524,9e-05,24.59246]
[1777365789737,41.1,76775.78,0.0,0.7653,9e-05,24.589]
[1777365794742,41.09,76776.23,0.0,0.7654,9e-05,24.58335]
[1777365800751,41.07,76776.58,0.0,0.76551,9e-05,24.57692]
[1777365805756,41.06,76776.04,0.0,0.76551,9e-05,24.57698]
[1777365810761,41.05,76776.15,0.0,0.76556,9e-05,24.57398]
[1777365815766,41.05,76778.78,0.0,0.76585,9e-05,24.55589]
[1777365820771,41.04,76778.03,0.0,0.7658,9e-05,24.55861]
[1777365825776,41.04,76777.76,0.0,0.76579,9e-05,24.55915]
[1777365831782,41.04,76779.18,0.0,0.76594,9e-05,24.55066]
[1777365836787,41.04,76778.65,0.0,0.7659,9e-05,24.55289]
[1777365841792,41.03,76778.19,0.0,0.76587,9e-05,24.55448]
[1777365846797,41.03,76777.03,0.0,0.76577,9e-05,24.55964]
[1777365851802,41.03,76773.58,0.0,0.76547,9e-05,24.57597]
[1777365856807,41.02,76773.4,0.0,0.76548,9e-05,24.57525]
[1777365861812,41.02,76773.75,0.0,0.76555,9e-05,24.57183]
[1777365866817,41.01,76773.39,0.0,0.76553,9e-05,24.57276]
[1777365871822,41.04,76775.85,0.0,0.76565,9e-05,24.56434]
[1777365876827,41.03,76775.8,0.0,0.76567,9e-05,24.56299]
[1777365881832,41.03,76776.53,0.0,0.76576,9e-05,24.55814]
[1777365887838,41.02,76776.38,0.0,0.76577,9e-05,24.5577]
[1777365892843,41.02,76774.36,0.0,0.7656,9e-05,24.56693]
[1777365897848,41.02,76771.84,0.0,0.76539,9e-05,24.57831]
[1777365903854,41.05,76767.27,0.0,0.76477,9e-05,24.61277]
[1777365908859,41.11,76765.07,0.0,0.76428,9e-05,24.64023]
[1777365914865,41.16,76760.73,0.0,0.76362,9e-05,24.67661]
[1777365917868,41.18,76750.59,0.0,0.76258,9e-05,24.73276]
[1777365920814,41.19,76746.19,0.0,0.76211,9e-05,24.75837]
[1777365923835,41.19,76738.95,0.0,0.76142,9e-05,24.79549]
[1777365928870,41.19,76734.87,0.0,0.76102,9e-05,24.81696]
[1777365933884,41.19,76732.83,0.0,0.76084,9e-05,24.82411]
[1777365938889,41.2,76735.02,0.0,0.76104,9e-05,24.81357]
[1777365944895,41.2,76743.6,0.0,0.76181,9e-05,24.77232]
[1777365946897,41.21,76748.91,0.0,0.76228,9e-05,24.74717]
[1777365951902,41.22,76750.36,0.0,0.76235,9e-05,24.74385]
[1777365956907,41.23,76749.44,0.0,0.76221,9e-05,24.75163]
[1777365961912,41.24,76748.77,0.0,0.76211,9e-05,24.75736]
[1777365966917,41.25,76748.74,0.0,0.76207,9e-05,24.75938]
[1777365971922,41.25,76753.02,0.0,0.76243,9e-05,24.74016]
[1777365976927,41.26,76753.0,0.0,0.76239,9e-05,24.74265]
[1777365981932,41.27,76753.6,0.0,0.76241,9e-05,24.74167]
[1777365987938,41.28,76756.37,0.0,0.76262,9e-05,24.73041]
[1777365991942,41.29,76763.65,0.0,0.76328,9e-05,24.69262]
[1777365996947,41.3,76766.97,0.0,0.76351,9e-05,24.68054]
[1777366001952,41.31,76762.16,0.0,0.76301,9e-05,24.70775]
[1777366005956,41.32,76755.19,0.0,0.76234,9e-05,24.74374]
[1777366010961,41.31,76752.81,0.0,0.76213,9e-05,24.75522]
[1777366015966,41.31,76749.79,0.0,0.76187,9e-05,24.76921]
[1777366020971,41.31,76750.11,0.0,0.76191,9e-05,24.76656]
[1777366025976,41.31,76750.26,0.0,0.76194,9e-05,24.76521]
[1777366030981,41.3,76748.23,0.0,0.76176,9e-05,24.77465]
[1777366033984,41.3,76741.74,0.0,0.76117,9e-05,24.80607]
[1777366038989,41.29,76740.46,0.0,0.7611,9e-05,24.80977]
[1777366043994,41.28,76737.76,0.0,0.76089,9e-05,24.82093]
[1777366046997,41.27,76732.16,0.0,0.7604,9e-05,24.84667]
[1777366053003,41.26,76730.61,0.0,0.76036,9e-05,24.8466]
[1777366059008,41.24,76730.34,0.0,0.76039,9e-05,24.84436]
[1777366064013,41.23,76730.06,0.0,0.76041,9e-05,24.8432]
[1777366069018,41.23,76730.24,0.0,0.76047,9e-05,24.84022]
[1777366074023,41.22,76730.31,0.0,0.7605,9e-05,24.83831]
[1777366079027,41.22,76731.54,0.0,0.76064,9e-05,24.83099]
[1777366084031,41.21,76731.48,0.0,0.76064,9e-05,24.83052]
[1777366089995,41.21,76732.57,0.0,0.76076,9e-05,24.82446]
[1777366095030,41.21,76731.26,0.0,0.76064,9e-05,24.83045]
[1777366100049,41.21,76731.81,0.0,0.7607,9e-05,24.82737]
[1777366105054,41.21,76730.79,0.0,0.76062,9e-05,24.83189]
[1777366110059,41.2,76729.31,0.0,0.76049,9e-05,24.83835]
[1777366116065,41.2,76728.3,0.0,0.76044,9e-05,24.83916]
[1777366121070,41.2,76727.83,0.0,0.76041,9e-05,24.84064]
[1777366126075,41.19,76727.0,0.0,0.76034,9e-05,24.84396]
[1777366129078,41.19,76733.75,0.0,0.76098,9e-05,24.81008]
[1777366134083,41.2,76733.25,0.0,0.76092,9e-05,24.81319]
[1777366139088,41.2,76738.24,0.0,0.76137,9e-05,24.78929]
[1777366141090,41.19,76743.96,0.0,0.76196,9e-05,24.75759]
[1777366144093,41.17,76750.45,0.0,0.76269,9e-05,24.7183]
[1777366147096,41.14,76756.13,0.0,0.76336,9e-05,24.68141]
[1777366148097,41.13,76761.24,0.0,0.76388,9e-05,24.65342]
[1777366153101,41.1,76765.38,0.0,0.76441,9e-05,24.62385]
[1777366158106,41.08,76765.36,0.0,0.76453,9e-05,24.61711]
[1777366163113,41.06,76765.99,0.0,0.76468,9e-05,24.60854]
[1777366168118,41.05,76767.19,0.0,0.76487,9e-05,24.59828]
[1777366173123,41.04,76767.73,0.0,0.76499,9e-05,24.58914]
[1777366178128,41.03,76770.13,0.0,0.76525,9e-05,24.57486]
[1777366183133,41.02,76770.65,0.0,0.76532,9e-05,24.57095]
[1777366188138,41.02,76771.07,0.0,0.76538,9e-05,24.56781]
[1777366193143,41.02,76771.46,0.0,0.76543,9e-05,24.56505]
[1777366198148,41.02,76770.81,0.0,0.76538,9e-05,24.56755]
[1777366200150,41.01,76763.87,0.0,0.76475,9e-05,24.60202]
[1777366204158,41.03,76721.07,0.0,0.76064,9e-05,24.82279]
[1777366205159,41.03,76705.97,0.0,0.7592,9e-05,24.89927]
[1777366208162,41.03,76700.14,0.0,0.75864,0.0001,24.92923]
[1777366210164,41.03,76690.94,0.0,0.75777,0.0001,24.97496]
[1777366215169,41.03,76695.52,0.0,0.75823,0.0001,24.95069]
[1777366218172,41.03,76700.98,0.0,0.75874,0.0001,24.92366]
[1777366223177,41.03,76700.5,0.0,0.75868,0.0001,24.92704]
[1777366228182,41.03,76699.94,0.0,0.75861,0.0001,24.93059]
[1777366231187,41.04,76706.19,0.0,0.75921,9e-05,24.89695]
[1777366236192,41.04,76705.92,0.0,0.75914,9e-05,24.90062]
[1777366241197,41.05,76703.35,0.0,0.75888,9e-05,24.91431]
[1777366246202,41.05,76702.85,0.0,0.75883,9e-05,24.91732]
[1777366251207,41.05,76700.02,0.0,0.75856,0.0001,24.93133]
[1777366257198,41.05,76698.65,0.0,0.75844,0.0001,24.93736]
[1777366262218,41.04,76701.23,0.0,0.75869,0.0001,24.92434]
[1777366267223,41.05,76704.36,0.0,0.75898,9e-05,24.90887]
[1777366272228,41.05,76706.78,0.0,0.75919,9e-05,24.89793]
[1777366277233,41.05,76707.32,0.0,0.75922,9e-05,24.89635]
[1777366282238,41.06,76707.35,0.0,0.75921,9e-05,24.89715]
[1777366287243,41.06,76707.53,0.0,0.75921,9e-05,24.8971]
[1777366292248,41.06,76707.61,0.0,0.75922,9e-05,24.89425]
[1777366297253,41.07,76708.16,0.0,0.75926,9e-05,24.89227]
[1777366302258,41.07,76707.64,0.0,0.7592,9e-05,24.89565]
[1777366307263,41.07,76708.08,0.0,0.75923,9e-05,24.89387]
[1777366312268,41.07,76708.95,0.0,0.75931,9e-05,24.89007]
[1777366317273,41.07,76711.38,0.0,0.75952,9e-05,24.87874]
[1777366324280,41.08,76710.4,0.0,0.75941,9e-05,24.88464]
[1777366329285,41.08,76710.04,0.0,0.75937,9e-05,24.88692]
[1777366333289,41.08,76715.09,0.0,0.75983,9e-05,24.86253]
[1777366338294,41.09,76713.93,0.0,0.7597,9e-05,24.86967]
[1777366344300,41.09,76714.43,0.0,0.75972,9e-05,24.86849]
[1777366346302,41.1,76720.77,0.0,0.76031,9e-05,24.83751]
[1777366349941,41.11,76725.59,0.0,0.76071,9e-05,24.81634]
[1777366351307,41.11,76732.0,0.0,0.76131,9e-05,24.78193]
[1777366356312,41.13,76732.55,0.0,0.76128,9e-05,24.78378]
[1777366361317,41.14,76733.19,0.0,0.76127,9e-05,24.78457]
[1777366367325,41.15,76734.32,0.0,0.76131,9e-05,24.78291]
[1777366372330,41.16,76734.53,0.0,0.76128,9e-05,24.78481]
[1777366375333,41.16,76741.86,0.0,0.76201,9e-05,24.74546]
[1777366376334,41.15,76753.99,0.0,0.7632,9e-05,24.68148]
[1777366378336,41.13,76746.16,0.0,0.76256,9e-05,24.71531]
[1777366383341,41.08,76743.79,0.0,0.76258,9e-05,24.71359]
[1777366388346,41.04,76742.79,0.0,0.76269,9e-05,24.70703]
[1777366393351,41.0,76738.98,0.0,0.76251,9e-05,24.71601]
[1777366399357,40.97,76738.98,0.0,0.76269,9e-05,24.70566]
[1777366404362,40.94,76738.71,0.0,0.76279,9e-05,24.69994]
[1777366409367,40.92,76737.77,0.0,0.7628,9e-05,24.69871]
[1777366414372,40.91,76742.22,0.0,0.76332,9e-05,24.6684]
[1777366419377,40.9,76742.44,0.0,0.7634,9e-05,24.66419]
[1777366425372,40.89,76743.1,0.0,0.76351,9e-05,24.65785]
[1777366430391,40.88,76744.7,0.0,0.76369,9e-05,24.64781]
[1777366435396,40.87,76742.95,0.0,0.76356,9e-05,24.65517]
[1777366440401,40.87,76743.86,0.0,0.76367,9e-05,24.64908]
[1777366445406,40.86,76741.58,0.0,0.76348,9e-05,24.65899]
[1777366450411,40.86,76742.93,0.0,0.76363,9e-05,24.65077]
[1777366455416,40.86,76746.35,0.0,0.76397,9e-05,24.63275]
[1777366460421,40.86,76746.65,0.0,0.764,9e-05,24.63102]
[1777366465426,40.85,76745.86,0.0,0.76393,9e-05,24.63466]
[1777366470431,40.85,76745.88,0.0,0.76394,9e-05,24.63417]
[1777366475436,40.85,76745.04,0.0,0.76389,9e-05,24.63476]
[1777366480441,40.85,76745.69,0.0,0.76395,9e-05,24.63106]
[1777366485446,40.85,76750.87,0.0,0.76444,9e-05,24.60496]
[1777366490451,40.85,76747.26,0.0,0.76409,9e-05,24.6239]
[1777366495456,40.85,76747.15,0.0,0.76408,9e-05,24.62419]
[1777366500461,40.85,76745.33,0.0,0.76392,9e-05,24.63291]
[1777366505466,40.85,76745.8,0.0,0.76397,9e-05,24.62993]
[1777366510471,40.85,76745.85,0.0,0.76399,9e-05,24.62911]
[1777366515476,40.85,76746.85,0.0,0.76409,9e-05,24.62364]
[1777366520480,40.84,76747.24,0.0,0.76413,9e-05,24.62148]
[1777366525485,40.84,76748.71,0.0,0.76427,9e-05,24.61395]
[1777366529489,40.85,76753.76,0.0,0.76473,9e-05,24.58904]
[1777366534494,40.85,76753.66,0.0,0.76472,9e-05,24.58761]
[1777366539499,40.86,76752.99,0.0,0.76464,9e-05,24.59197]
[1777366544504,40.86,76753.38,0.0,0.76466,9e-05,24.59068]
[1777366549509,40.86,76753.98,0.0,0.76471,9e-05,24.58808]
[1777366554514,40.86,76753.59,0.0,0.76466,9e-05,24.59048]
[1777366559519,40.86,76753.44,0.0,0.76465,9e-05,24.59152]
[1777366564524,40.86,76752.86,0.0,0.76459,9e-05,24.59459]
[1777366569529,40.86,76751.42,0.0,0.76446,9e-05,24.60163]
[1777366574534,40.86,76753.52,0.0,0.76466,9e-05,24.59079]
[1777366580453,40.86,76753.87,0.0,0.76469,9e-05,24.58914]
[1777366585489,40.86,76754.26,0.0,0.76472,9e-05,24.58738]
[1777366590523,40.87,76759.21,0.0,0.76517,9e-05,24.56314]
[1777366591551,40.87,76769.42,0.0,0.76613,9e-05,24.50853]
[1777366596556,40.88,76772.21,0.0,0.76632,9e-05,24.49833]
[1777366601561,40.89,76770.09,0.0,0.76607,9e-05,24.51258]
[1777366606566,40.9,76770.73,0.0,0.76608,9e-05,24.51203]
[1777366611579,40.91,76769.6,0.0,0.76594,9e-05,24.51984]
[1777366616584,40.91,76769.45,0.0,0.7659,9e-05,24.5221]
[1777366621589,40.92,76769.25,0.0,0.76586,9e-05,24.52426]
[1777366626594,40.92,76769.26,0.0,0.76584,9e-05,24.5251]
[1777366631599,40.92,76769.32,0.0,0.76584,9e-05,24.52559]
[1777366636604,40.93,76769.29,0.0,0.76582,9e-05,24.52627]
[1777366641609,40.93,76769.85,0.0,0.76587,9e-05,24.52402]
[1777366646614,40.93,76769.68,0.0,0.76585,9e-05,24.52517]
[1777366651619,40.93,76769.77,0.0,0.76587,9e-05,24.52174]
[1777366656624,40.93,76769.93,0.0,0.76588,9e-05,24.52129]
[1777366661629,40.93,76771.34,0.0,0.766,9e-05,24.51458]
[1777366666634,40.94,76772.54,0.0,0.7661,9e-05,24.50931]
[1777366671639,40.94,76774.65,0.0,0.76628,9e-05,24.49962]
[1777366675643,40.94,76781.96,0.0,0.76694,9e-05,24.46352]
[1777366678647,40.95,76791.88,0.0,0.76782,9e-05,24.41529]
[1777366683652,40.97,76794.12,0.0,0.76793,9e-05,24.40931]
[1777366688657,40.99,76794.68,0.0,0.7679,9e-05,24.41108]
[1777366693662,41.0,76798.29,0.0,0.76817,9e-05,24.39676]
[1777366700669,41.02,76799.24,0.0,0.76816,9e-05,24.39747]
[1777366705673,41.03,76804.27,0.0,0.76856,9e-05,24.37579]
[1777366710678,41.05,76807.85,0.0,0.76882,9e-05,24.36179]
[1777366714682,41.06,76815.28,0.0,0.76946,9e-05,24.32396]
[1777366719687,41.08,76814.77,0.0,0.76931,9e-05,24.3326]
[1777366724692,41.09,76814.27,0.0,0.7692,9e-05,24.33923]
[1777366728696,41.1,76807.02,0.0,0.76849,9e-05,24.37863]
[1777366729697,41.1,76800.76,0.0,0.76791,9e-05,24.41053]
[1777366734702,41.09,76797.82,0.0,0.76766,9e-05,24.42428]
[1777366739707,41.09,76797.88,0.0,0.76769,9e-05,24.42262]
[1777366744712,41.09,76798.55,0.0,0.76777,9e-05,24.41822]
[1777366749674,41.08,76798.58,0.0,0.76779,9e-05,24.41688]
[1777366750718,41.08,76788.4,0.0,0.76686,9e-05,24.46817]
[1777366753721,41.07,76782.79,0.0,0.76638,9e-05,24.49398]
[1777366758726,41.06,76781.55,0.0,0.76634,9e-05,24.49585]
[1777366764732,41.04,76783.22,0.0,0.76657,9e-05,24.48287]
[1777366768736,41.04,76789.16,0.0,0.76715,9e-05,24.45112]
[1777366774742,41.04,76791.9,0.0,0.76743,9e-05,24.43358]
[1777366779747,41.04,76792.14,0.0,0.76745,9e-05,24.43233]
[1777366784752,41.04,76795.92,0.0,0.7678,9e-05,24.41326]
[1777366789757,41.04,76801.29,0.0,0.76827,9e-05,24.38766]
[1777366794762,41.05,76802.28,0.0,0.76832,9e-05,24.38467]
[1777366799767,41.06,76804.59,0.0,0.7685,9e-05,24.37515]
[1777366804774,41.06,76799.26,0.0,0.76798,9e-05,24.40366]
[1777366809779,41.07,76804.46,0.0,0.76845,9e-05,24.37814]
[1777366814784,41.07,76809.07,0.0,0.76883,9e-05,24.35692]
[1777366819789,41.1,76809.48,0.0,0.76872,9e-05,24.36373]
[1777366821791,41.11,76794.94,0.0,0.76733,9e-05,24.4402]
[1777366822792,41.11,76788.36,0.0,0.76671,9e-05,24.47453]
[1777366827797,41.12,76787.81,0.0,0.76661,9e-05,24.48008]
[1777366832802,41.12,76788.81,0.0,0.76672,9e-05,24.4721]
[1777366837807,41.12,76788.49,0.0,0.76668,9e-05,24.47405]
[1777366842812,41.12,76787.24,0.0,0.76656,9e-05,24.48077]
[1777366847817,41.13,76789.83,0.0,0.76679,9e-05,24.46793]
[1777366852822,41.13,76792.78,0.0,0.76706,9e-05,24.45334]
[1777366857829,41.13,76793.55,0.0,0.76712,9e-05,24.44984]
[1777366862834,41.13,76793.38,0.0,0.7671,9e-05,24.45116]
[1777366866838,41.13,76787.87,0.0,0.76658,9e-05,24.47956]
[1777366871843,41.13,76778.13,0.0,0.76567,9e-05,24.52938]
[1777366876848,41.13,76773.75,0.0,0.76526,9e-05,24.55152]
[1777366881854,41.13,76777.76,0.0,0.76564,9e-05,24.53107]
[1777366886861,41.13,76777.76,0.0,0.76564,9e-05,24.53106]
[1777366891866,41.13,76777.54,0.0,0.76564,9e-05,24.52898]
[1777366896870,41.13,76775.6,0.0,0.76546,9e-05,24.53882]
[1777366901875,41.13,76776.72,0.0,0.76556,9e-05,24.53308]
[1777366906880,41.13,76778.23,0.0,0.7657,9e-05,24.5254]
[1777366912818,41.13,76778.97,0.0,0.76577,9e-05,24.52171]
[1777366917854,41.13,76778.66,0.0,0.76574,9e-05,24.52328]
[1777366922889,41.13,76773.46,0.0,0.76526,9e-05,24.54966]
[1777366923966,41.13,76766.5,0.0,0.76461,9e-05,24.58489]
[1777366929905,41.13,76758.2,0.0,0.76384,9e-05,24.62648]
[1777366935911,41.13,76753.21,0.0,0.76338,9e-05,24.65109]
[1777366940915,41.12,76748.97,0.0,0.763,9e-05,24.67174]
[1777366945920,41.12,76751.65,0.0,0.76329,9e-05,24.6561]
[1777366950925,41.12,76752.48,0.0,0.76338,9e-05,24.65125]
[1777366955930,41.11,76753.25,0.0,0.76348,9e-05,24.64349]
[1777366960935,41.11,76753.59,0.0,0.76352,9e-05,24.64115]
[1777366965940,41.11,76752.18,0.0,0.7634,9e-05,24.64768]
[1777366970945,41.11,76748.89,0.0,0.7631,9e-05,24.6636]
[1777366975950,41.1,76749.5,0.0,0.76317,9e-05,24.6598]
[1777366980955,41.1,76750.16,0.0,0.76325,9e-05,24.65581]
[1777366985959,41.1,76749.39,0.0,0.76319,9e-05,24.65898]
[1777366990964,41.1,76748.93,0.0,0.76315,9e-05,24.66067]
[1777366996970,41.09,76748.43,0.0,0.76312,9e-05,24.66236]
[1777367002976,41.09,76749.13,0.0,0.7632,9e-05,24.65798]
[1777367007981,41.09,76749.62,0.0,0.76326,9e-05,24.65487]
[1777367012986,41.09,76749.74,0.0,0.7633,9e-05,24.65039]
[1777367017991,41.08,76744.28,0.0,0.7628,9e-05,24.67729]
[1777367022996,41.08,76747.44,0.0,0.76311,9e-05,24.66056]
[1777367028001,41.08,76748.27,0.0,0.7632,9e-05,24.65569]
[1777367033006,41.08,76748.6,0.0,0.76324,9e-05,24.6534]
[1777367038011,41.07,76754.63,0.0,0.76382,9e-05,24.62225]
[1777367043016,41.07,76758.45,0.0,0.76418,9e-05,24.60251]
[1777367048021,41.07,76756.95,0.0,0.76405,9e-05,24.60973]
[1777367054027,41.07,76755.04,0.0,0.76388,9e-05,24.61895]
[1777367059032,41.07,76754.71,0.0,0.76386,9e-05,24.62016]
[1777367064037,41.07,76757.17,0.0,0.76409,9e-05,24.60729]
[1777367069042,41.07,76753.01,0.0,0.76371,9e-05,24.62792]
[1777367073046,41.06,76747.99,0.0,0.76327,9e-05,24.6497]
[1777367078051,41.06,76745.01,0.0,0.763,9e-05,24.66416]
[1777367084013,41.06,76743.48,0.0,0.76287,9e-05,24.67104]
[1777367086030,41.06,76750.02,0.0,0.76349,9e-05,24.63771]
[1777367091065,41.06,76753.37,0.0,0.76381,9e-05,24.62027]
[1777367096072,41.06,76756.66,0.0,0.76412,9e-05,24.60325]
[1777367101077,41.05,76756.71,0.0,0.76413,9e-05,24.60266]
[1777367106082,41.05,76756.63,0.0,0.76413,9e-05,24.60273]
[1777367111087,41.05,76760.0,0.0,0.76445,9e-05,24.58531]
[1777367116092,41.05,76754.94,0.0,0.76398,9e-05,24.61076]
[1777367121097,41.05,76752.64,0.0,0.76377,9e-05,24.62199]
[1777367126102,41.05,76751.94,0.0,0.76372,9e-05,24.62509]
[1777367131106,41.05,76754.56,0.0,0.76399,9e-05,24.60813]
[1777367134109,41.05,76760.26,0.0,0.76453,9e-05,24.57906]
[1777367139114,41.05,76761.58,0.0,0.76465,9e-05,24.57217]
[1777367144119,41.05,76761.3,0.0,0.76463,9e-05,24.57344]
[1777367148122,41.05,76755.09,0.0,0.76405,9e-05,24.60482]
[1777367154128,41.04,76753.49,0.0,0.76391,9e-05,24.6125]
[1777367159133,41.04,76751.93,0.0,0.76377,9e-05,24.61997]
[1777367164138,41.04,76751.57,0.0,0.76374,9e-05,24.62137]
[1777367169143,41.04,76750.95,0.0,0.76369,9e-05,24.62407]
[1777367174148,41.04,76751.34,0.0,0.76373,9e-05,24.62169]
[1777367179153,41.04,76750.25,0.0,0.76364,9e-05,24.62678]
[1777367184158,41.03,76749.84,0.0,0.76361,9e-05,24.62836]
[1777367189163,41.03,76749.89,0.0,0.76362,9e-05,24.62766]
[1777367194168,41.03,76750.03,0.0,0.76366,9e-05,24.62328]
[1777367199173,41.03,76749.39,0.0,0.76361,9e-05,24.62612]
[1777367205179,41.03,76750.41,0.0,0.76371,9e-05,24.62039]
[1777367209183,41.03,76756.01,0.0,0.76425,9e-05,24.5917]
[1777367214188,41.03,76753.91,0.0,0.76405,9e-05,24.60213]
[1777367219193,41.03,76758.3,0.0,0.76447,9e-05,24.57963]
[1777367224198,41.03,76759.79,0.0,0.76461,9e-05,24.57186]
[1777367229203,41.02,76762.26,0.0,0.76484,9e-05,24.5592]
[1777367234208,41.02,76768.28,0.0,0.76541,9e-05,24.52857]
[1777367239213,41.03,76770.29,0.0,0.76559,9e-05,24.51847]
[1777367244218,41.03,76772.44,0.0,0.76579,9e-05,24.50773]
[1777367249168,41.03,76772.52,0.0,0.76579,9e-05,24.50752]
[1777367250224,41.03,76758.92,0.0,0.76452,9e-05,24.57675]
[1777367253227,41.03,76767.75,0.0,0.76537,9e-05,24.52853]
[1777367258231,41.03,76767.59,0.0,0.76535,9e-05,24.52947]
[1777367263334,41.03,76768.25,0.0,0.76541,9e-05,24.5262]
[1777367269244,41.03,76767.89,0.0,0.76538,9e-05,24.52816]
[1777367275250,41.03,76772.21,0.0,0.76578,9e-05,24.5063]
[1777367278253,41.03,76778.45,0.0,0.76636,9e-05,24.47468]
[1777367283258,41.03,76781.64,0.0,0.76665,9e-05,24.45882]
[1777367288263,41.03,76781.95,0.0,0.76667,9e-05,24.45772]
[1777367293268,41.03,76783.84,0.0,0.76684,9e-05,24.44856]
[1777367299274,41.04,76783.26,0.0,0.76677,9e-05,24.45216]
[1777367305280,41.04,76783.38,0.0,0.76677,9e-05,24.4522]
[1777367310285,41.04,76783.78,0.0,0.7668,9e-05,24.45069]
[1777367315290,41.04,76784.84,0.0,0.76691,9e-05,24.44256]
[1777367320295,41.04,76788.16,0.0,0.76721,9e-05,24.42619]
[1777367325299,41.05,76792.15,0.0,0.76757,9e-05,24.40646]
[1777367330304,41.05,76791.69,0.0,0.76751,9e-05,24.40958]
[1777367335309,41.05,76796.04,0.0,0.7679,9e-05,24.38806]
[1777367339313,41.05,76801.22,0.0,0.76837,9e-05,24.36232]
[1777367345319,41.06,76800.48,0.0,0.76828,9e-05,24.36731]
[1777367350325,41.06,76799.69,0.0,0.76819,9e-05,24.37236]
[1777367355330,41.06,76801.16,0.0,0.76831,9e-05,24.36575]
[1777367360335,41.07,76801.71,0.0,0.76834,9e-05,24.36391]
[1777367365339,41.07,76801.49,0.0,0.76831,9e-05,24.36604]
[1777367370344,41.07,76800.95,0.0,0.76824,9e-05,24.36977]
[1777367376350,41.08,76794.45,0.0,0.76764,9e-05,24.40081]
[1777367379353,41.08,76801.73,0.0,0.76831,9e-05,24.36406]
[1777367385359,41.08,76804.3,0.0,0.76852,9e-05,24.35207]
[1777367390364,41.09,76805.14,0.0,0.76858,9e-05,24.34882]
[1777367395369,41.09,76805.19,0.0,0.76857,9e-05,24.34957]
[1777367400374,41.09,76805.04,0.0,0.76854,9e-05,24.35137]
[1777367405379,41.1,76800.3,0.0,0.76808,9e-05,24.37659]
[1777367411298,41.1,76795.97,0.0,0.76767,9e-05,24.3997]
[1777367416333,41.1,76796.97,0.0,0.76775,9e-05,24.3953]
[1777367421369,41.1,76792.93,0.0,0.76736,9e-05,24.41662]
[1777367426401,41.11,76794.29,0.0,0.76747,9e-05,24.41036]
[1777367431406,41.11,76796.49,0.0,0.76769,9e-05,24.39658]
[1777367436411,41.11,76795.61,0.0,0.76759,9e-05,24.40174]
[1777367441416,41.11,76793.68,0.0,0.7674,9e-05,24.41227]
[1777367442417,41.11,76782.79,0.0,0.76639,9e-05,24.46791]
[1777367444419,41.11,76775.89,0.0,0.76574,9e-05,24.50312]
[1777367449424,41.11,76778.47,0.0,0.76598,9e-05,24.49017]
[1777367454429,41.11,76779.59,0.0,0.76608,9e-05,24.48466]
[1777367460434,41.12,76778.34,0.0,0.76596,9e-05,24.49124]
[1777367466440,41.12,76775.62,0.0,0.7657,9e-05,24.50527]
[1777367471445,41.12,76772.74,0.0,0.76543,9e-05,24.51996]
[1777367476450,41.12,76772.64,0.0,0.76542,9e-05,24.52043]
[1777367478452,41.12,76764.51,0.0,0.76466,9e-05,24.56169]
[1777367484458,41.12,76763.23,0.0,0.76455,9e-05,24.56787]
[1777367489463,41.11,76763.68,0.0,0.7646,9e-05,24.56532]
[1777367494469,41.11,76762.63,0.0,0.76452,9e-05,24.56722]
[1777367499474,41.11,76761.75,0.0,0.76444,9e-05,24.5714]
[1777367504479,41.11,76761.16,0.0,0.76439,9e-05,24.57411]
[1777367509484,41.11,76760.87,0.0,0.76437,9e-05,24.57524]
[1777367515094,41.11,76763.84,0.0,0.76465,9e-05,24.55989]
[1777367520498,41.11,76763.17,0.0,0.76459,9e-05,24.56306]
[1777367526096,41.11,76762.58,0.0,0.76454,9e-05,24.56578]
[1777367531131,41.11,76763.02,0.0,0.76459,9e-05,24.56333]
[1777367536514,41.11,76763.64,0.0,0.76465,9e-05,24.55995]
[1777367541519,41.11,76764.06,0.0,0.76469,9e-05,24.5576]
[1777367546524,41.1,76765.12,0.0,0.7648,9e-05,24.55202]
[1777367551529,41.1,76770.86,0.0,0.76535,9e-05,24.51959]
[1777367556534,41.1,76770.26,0.0,0.7653,9e-05,24.52265]
[1777367561539,41.1,76769.16,0.0,0.7652,9e-05,24.5282]
[1777367566544,41.1,76770.33,0.0,0.76531,9e-05,24.52223]
[1777367571549,41.1,76778.73,0.0,0.76609,9e-05,24.47957]
[1777367576555,41.11,76782.17,0.0,0.7664,9e-05,24.46234]
[1777367581558,41.11,76785.81,0.0,0.76674,9e-05,24.44419]
[1777367583560,41.11,76796.87,0.0,0.76776,9e-05,24.38797]
[1777367589537,41.11,76793.98,0.0,0.76748,9e-05,24.40364]
[1777367594573,41.11,76792.72,0.0,0.76735,9e-05,24.41067]
[1777367599579,41.12,76792.74,0.0,0.76734,9e-05,24.41119]
[1777367604584,41.12,76793.26,0.0,0.76738,9e-05,24.40916]
[1777367609589,41.12,76790.97,0.0,0.76716,9e-05,24.42143]
[1777367614594,41.12,76793.03,0.0,0.76736,9e-05,24.40828]
[1777367619599,41.12,76792.7,0.0,0.76731,9e-05,24.41059]
[1777367621601,41.12,76787.3,0.0,0.76681,9e-05,24.43833]
[1777367627607,41.13,76782.93,0.0,0.76639,9e-05,24.46107]
[1777367628608,41.13,76774.11,0.0,0.76557,9e-05,24.50602]
[1777367629609,41.13,76768.04,0.0,0.765,9e-05,24.53681]
[1777367634614,41.13,76769.05,0.0,0.7651,9e-05,24.53156]
[1777367639619,41.13,76773.43,0.0,0.76551,9e-05,24.50931]
[1777367644624,41.13,76778.1,0.0,0.76594,9e-05,24.48565]
[1777367647627,41.13,76785.91,0.0,0.76667,9e-05,24.44602]
[1777367652632,41.13,76788.33,0.0,0.76689,9e-05,24.43416]
[1777367657637,41.13,76789.15,0.0,0.76695,9e-05,24.43044]
[1777367662642,41.13,76788.38,0.0,0.76687,9e-05,24.43483]
[1777367667647,41.13,76789.09,0.0,0.76693,9e-05,24.43167]
[1777367672653,41.13,76787.66,0.0,0.76681,9e-05,24.43617]
[1777367677658,41.13,76782.24,0.0,0.7663,9e-05,24.46413]
[1777367679660,41.13,76776.22,0.0,0.76574,9e-05,24.49482]
[1777367684665,41.14,76774.66,0.0,0.76559,9e-05,24.50279]
[1777367689672,41.14,76773.99,0.0,0.76553,9e-05,24.50624]
[1777367694677,41.14,76774.68,0.0,0.76559,9e-05,24.5028]
[1777367699682,41.14,76774.26,0.0,0.76555,9e-05,24.50497]
[1777367705424,41.14,76776.61,0.0,0.76577,9e-05,24.49309]
[1777367710694,41.14,76776.87,0.0,0.76579,9e-05,24.49191]
[1777367716700,41.14,76776.84,0.0,0.76579,9e-05,24.49217]
[1777367721705,41.14,76776.86,0.0,0.76579,9e-05,24.49218]
[1777367726710,41.14,76773.17,0.0,0.76544,9e-05,24.51101]
[1777367729713,41.14,76767.46,0.0,0.76491,9e-05,24.53997]
[1777367731715,41.14,76762.11,0.0,0.76443,9e-05,24.56382]
[1777367734718,41.14,76756.57,0.0,0.76391,9e-05,24.59163]
[1777367739723,41.13,76755.85,0.0,0.76385,9e-05,24.5948]
[1777367744728,41.13,76754.87,0.0,0.76377,9e-05,24.5993]
[1777367749733,41.13,76755.61,0.0,0.76385,9e-05,24.59506]
[1777367755739,41.13,76754.64,0.0,0.76377,9e-05,24.59935]
[1777367760743,41.13,76754.96,0.0,0.7638,9e-05,24.59723]
[1777367765748,41.13,76751.86,0.0,0.76352,9e-05,24.61242]
[1777367770753,41.12,76749.44,0.0,0.7633,9e-05,24.62408]
[1777367775758,41.12,76748.77,0.0,0.76325,9e-05,24.62684]
[1777367780763,41.12,76748.94,0.0,0.76328,9e-05,24.62531]
[1777367783766,41.12,76755.7,0.0,0.76392,9e-05,24.59078]
[1777367788772,41.12,76758.28,0.0,0.76417,9e-05,24.57731]
[1777367793777,41.12,76761.53,0.0,0.7645,9e-05,24.55731]
[1777367798782,41.12,76766.07,0.0,0.76493,9e-05,24.53413]
[1777367802786,41.11,76759.36,0.0,0.7643,9e-05,24.568]
[1777367807791,41.11,76756.47,0.0,0.76404,9e-05,24.58228]
[1777367812798,41.11,76755.04,0.0,0.76391,9e-05,24.58912]
[1777367818804,41.11,76754.9,0.0,0.7639,9e-05,24.58932]
[1777367823809,41.11,76753.34,0.0,0.76377,9e-05,24.59677]
[1777367828814,41.11,76752.83,0.0,0.76373,9e-05,24.59888]
[1777367833819,41.11,76752.84,0.0,0.76373,9e-05,24.5984]
[1777367838824,41.1,76752.88,0.0,0.76375,9e-05,24.59773]
[1777367843829,41.1,76752.02,0.0,0.76367,9e-05,24.60159]
[1777367848834,41.1,76751.19,0.0,0.7636,9e-05,24.60528]
[1777367853839,41.1,76751.54,0.0,0.76366,9e-05,24.59984]
[1777367858844,41.1,76752.27,0.0,0.76374,9e-05,24.59566]
[1777367862848,41.1,76758.24,0.0,0.76431,9e-05,24.56505]
[1777367865851,41.1,76763.98,0.0,0.76485,9e-05,24.53583]
[1777367870856,41.1,76763.48,0.0,0.7648,9e-05,24.53823]
[1777367875861,41.09,76757.25,0.0,0.76422,9e-05,24.56962]
[1777367880866,41.09,76756.44,0.0,0.76415,9e-05,24.57346]
[1777367885874,41.09,76756.46,0.0,0.76416,9e-05,24.57304]
[1777367890879,41.09,76756.53,0.0,0.76417,9e-05,24.57238]
[1777367895884,41.09,76755.16,0.0,0.76405,9e-05,24.579]
[1777367900889,41.09,76753.06,0.0,0.76386,9e-05,24.58926]
[1777367901890,41.09,76747.38,0.0,0.76332,9e-05,24.61796]
[1777367906895,41.09,76745.58,0.0,0.76317,9e-05,24.62645]
[1777367910899,41.08,76732.21,0.0,0.76192,9e-05,24.69342]
[1777367915904,41.08,76730.48,0.0,0.76179,9e-05,24.69792]
[1777367916858,41.08,76730.48,0.0,0.76179,9e-05,24.6978]
[1777367917865,41.08,76743.48,0.0,0.76302,9e-05,24.63205]
[1777367918872,41.08,76758.24,0.0,0.76441,9e-05,24.55724]
[1777367919908,41.08,76768.19,0.0,0.76534,9e-05,24.50668]
[1777367924913,41.08,76770.05,0.0,0.76551,9e-05,24.49727]
[1777367929918,41.08,76773.39,0.0,0.76582,9e-05,24.48045]
[1777367934923,41.08,76775.09,0.0,0.76598,9e-05,24.47202]
[1777367939928,41.08,76777.01,0.0,0.76615,9e-05,24.46255]
[1777367944933,41.08,76778.4,0.0,0.76627,9e-05,24.45583]
[1777367949938,41.09,76774.56,0.0,0.76591,9e-05,24.47568]
[1777367954943,41.09,76773.13,0.0,0.76577,9e-05,24.48317]
[1777367959948,41.09,76773.24,0.0,0.76578,9e-05,24.48278]
[1777367964953,41.09,76772.55,0.0,0.76571,9e-05,24.4865]
[1777367969958,41.09,76769.83,0.0,0.76546,9e-05,24.50045]
[1777367974963,41.09,76769.84,0.0,0.76547,9e-05,24.49726]
[1777367979968,41.09,76775.07,0.0,0.76596,9e-05,24.47076]
[1777367984973,41.09,76775.46,0.0,0.76599,9e-05,24.46901]
[1777367989978,41.09,76778.12,0.0,0.76623,9e-05,24.45582]
[1777367993982,41.09,76783.2,0.0,0.7667,9e-05,24.43026]
[1777367998987,41.09,76783.69,0.0,0.76674,9e-05,24.42822]
[1777368003992,41.09,76782.1,0.0,0.76658,9e-05,24.43682]
[1777368008997,41.1,76782.18,0.0,0.76658,9e-05,24.43682]
[1777368014002,41.1,76781.57,0.0,0.76652,9e-05,24.44036]
[1777368019011,41.1,76779.23,0.0,0.76629,9e-05,24.45269]
[1777368024020,41.1,76775.79,0.0,0.76597,9e-05,24.47053]
[1777368029025,41.1,76774.21,0.0,0.76582,9e-05,24.47879]
[1777368034030,41.1,76772.32,0.0,0.76566,9e-05,24.48531]
[1777368038033,41.1,76766.91,0.0,0.76515,9e-05,24.5129]
[1777368039034,41.1,76758.69,0.0,0.76438,9e-05,24.55462]
[1777368041036,41.1,76752.74,0.0,0.76382,9e-05,24.58464]
[1777368047042,41.1,76748.74,0.0,0.76346,9e-05,24.60434]
[1777368052047,41.1,76747.51,0.0,0.76335,9e-05,24.61005]
[1777368057052,41.09,76745.43,0.0,0.76316,9e-05,24.61997]
[1777368062057,41.09,76744.7,0.0,0.76311,9e-05,24.62306]
[1777368067062,41.09,76742.18,0.0,0.76288,9e-05,24.63514]
[1777368072067,41.09,76741.08,0.0,0.76279,9e-05,24.64]
[1777368075070,41.09,76734.36,0.0,0.76216,9e-05,24.67351]
[1777368080075,41.08,76734.77,0.0,0.76222,9e-05,24.67056]
[1777368086049,41.08,76735.48,0.0,0.7623,9e-05,24.66594]
[1777368091085,41.08,76734.63,0.0,0.76226,9e-05,24.66619]
[1777368096092,41.07,76738.37,0.0,0.76262,9e-05,24.6465]
[1777368101097,41.07,76742.28,0.0,0.763,9e-05,24.62608]
[1777368106105,41.07,76742.68,0.0,0.76305,9e-05,24.62347]
[1777368111110,41.07,76743.54,0.0,0.76314,9e-05,24.61856]
[1777368116115,41.07,76744.2,0.0,0.76321,9e-05,24.61462]
[1777368121120,41.06,76744.82,0.0,0.76328,9e-05,24.61096]
[1777368126125,41.06,76742.31,0.0,0.76305,9e-05,24.6231]
[1777368131130,41.06,76742.75,0.0,0.76311,9e-05,24.6203]
[1777368136135,41.06,76745.29,0.0,0.76335,9e-05,24.60691]
[1777368141140,41.06,76749.1,0.0,0.76372,9e-05,24.58718]
[1777368146145,41.06,76749.32,0.0,0.76375,9e-05,24.58569]
[1777368151150,41.05,76751.63,0.0,0.76399,9e-05,24.5704]
[1777368156155,41.05,76752.2,0.0,0.76405,9e-05,24.56723]
[1777368161160,41.05,76751.52,0.0,0.76399,9e-05,24.57043]
[1777368166165,41.05,76751.86,0.0,0.76403,9e-05,24.5684]
[1777368171170,41.05,76751.56,0.0,0.764,9e-05,24.56963]
[1777368176175,41.05,76752.33,0.0,0.76408,9e-05,24.5654]
[1777368181180,41.05,76750.61,0.0,0.76392,9e-05,24.57386]
[1777368186185,41.05,76749.01,0.0,0.76378,9e-05,24.58167]
[1777368191190,41.05,76748.07,0.0,0.7637,9e-05,24.58607]
[1777368193192,41.05,76743.05,0.0,0.76323,9e-05,24.61136]
[1777368198197,41.04,76736.67,0.0,0.76264,9e-05,24.64304]
[1777368203202,41.04,76735.49,0.0,0.76254,9e-05,24.64833]
[1777368205204,41.04,76729.42,0.0,0.76197,9e-05,24.6787]
[1777368210209,41.04,76726.96,0.0,0.76175,9e-05,24.69016]
[1777368215214,41.03,76731.38,0.0,0.7622,9e-05,24.66377]
[1777368220219,41.03,76733.15,0.0,0.76238,9e-05,24.65407]
[1777368225224,41.03,76732.5,0.0,0.76234,9e-05,24.65662]
[1777368230229,41.03,76733.84,0.0,0.76247,9e-05,24.64915]
[1777368233232,41.02,76728.65,0.0,0.76199,9e-05,24.6749]
[1777368238237,41.02,76727.46,0.0,0.76189,9e-05,24.68009]
[1777368243242,41.02,76724.36,0.0,0.76162,9e-05,24.69482]
[1777368246245,41.02,76719.21,0.0,0.76114,9e-05,24.72017]
[1777368252251,41.01,76717.75,0.0,0.76102,9e-05,24.72626]
[1777368258257,41.01,76719.42,0.0,0.76121,9e-05,24.71653]
[1777368263265,41.0,76719.04,0.0,0.76119,9e-05,24.71742]
[1777368269272,41.0,76720.06,0.0,0.76131,9e-05,24.711]
[1777368274277,41.0,76720.79,0.0,0.76141,9e-05,24.70314]
[1777368279282,40.99,76720.44,0.0,0.76139,9e-05,24.70397]
[1777368284287,40.99,76720.62,0.0,0.76143,9e-05,24.70205]
[1777368289292,40.99,76719.86,0.0,0.76137,9e-05,24.70496]
[1777368294297,40.98,76717.76,0.0,0.76119,9e-05,24.71455]
[1777368299302,40.98,76718.09,0.0,0.76124,9e-05,24.71188]
[1777368304308,40.98,76721.99,0.0,0.76163,9e-05,24.69124]
[1777368309312,40.97,76721.89,0.0,0.76163,9e-05,24.6909]
[1777368314317,40.97,76719.35,0.0,0.76141,9e-05,24.70285]
[1777368319322,40.97,76718.43,0.0,0.76134,9e-05,24.70658]
[1777368324327,40.96,76717.99,0.0,0.76131,9e-05,24.70785]
[1777368329332,40.96,76713.21,0.0,0.76088,0.0001,24.73097]
[1777368334337,40.96,76712.84,0.0,0.76088,0.0001,24.72858]
[1777368339342,40.95,76713.57,0.0,0.76097,0.0001,24.72379]
[1777368344347,40.95,76711.45,0.0,0.76078,0.0001,24.73345]
[1777368350353,40.94,76710.07,0.0,0.76068,0.0001,24.73913]
[1777368351354,40.94,76703.38,0.0,0.76004,0.0001,24.77261]
[1777368353356,40.94,76694.73,0.0,0.75923,0.0001,24.81558]
[1777368354357,40.94,76689.28,0.0,0.75871,0.0001,24.84268]
[1777368359364,40.93,76689.5,0.0,0.75877,0.0001,24.83984]
[1777368364369,40.93,76693.24,0.0,0.75915,0.0001,24.81956]
[1777368369374,40.92,76692.29,0.0,0.75909,0.0001,24.82281]
[1777368374379,40.92,76692.48,0.0,0.75913,0.0001,24.82034]
[1777368380385,40.91,76691.3,0.0,0.75905,0.0001,24.82445]
[1777368385390,40.91,76689.89,0.0,0.75894,0.0001,24.83015]
[1777368389394,40.9,76683.52,0.0,0.75835,0.0001,24.86108]
[1777368394399,40.9,76681.51,0.0,0.75818,0.0001,24.86775]
[1777368399404,40.9,76674.13,0.0,0.75747,0.0001,24.90509]
[1777368403409,40.9,76668.57,0.0,0.75693,0.0001,24.93308]
[1777368409415,40.9,76666.05,0.0,0.75669,0.0001,24.94569]
[1777368413419,40.9,76659.81,0.0,0.75609,0.0001,24.97682]
[1777368417423,40.9,76665.14,0.0,0.7566,0.0001,24.95007]
[1777368420426,40.9,76670.4,0.0,0.75711,0.0001,24.92385]
[1777368426424,40.9,76671.4,0.0,0.7572,0.0001,24.91899]
[1777368428434,40.9,76678.05,0.0,0.75784,0.0001,24.8858]
[1777368433439,40.9,76681.23,0.0,0.75817,0.0001,24.86854]
[1777368436442,40.9,76686.41,0.0,0.75868,0.0001,24.84149]
[1777368441447,40.89,76686.65,0.0,0.75873,0.0001,24.83871]
[1777368446452,40.88,76686.7,0.0,0.75876,0.0001,24.83692]
[1777368451457,40.88,76686.8,0.0,0.75882,0.0001,24.83165]
[1777368456462,40.87,76686.82,0.0,0.75885,0.0001,24.83002]
[1777368461467,40.87,76685.05,0.0,0.75869,0.0001,24.8383]
[1777368463469,40.87,76690.18,0.0,0.75918,0.0001,24.81274]
[1777368466472,40.87,76695.85,0.0,0.75971,0.0001,24.78469]
[1777368471478,40.88,76699.6,0.0,0.76005,0.0001,24.76675]
[1777368476483,40.88,76704.21,0.0,0.76047,0.0001,24.74461]
[1777368481488,40.89,76708.69,0.0,0.76087,0.0001,24.7232]
[1777368487494,40.88,76710.0,0.0,0.761,0.0001,24.71631]
[1777368492499,40.88,76710.13,0.0,0.76103,0.0001,24.71475]
[1777368497504,40.88,76709.6,0.0,0.761,0.0001,24.71655]
[1777368502509,40.87,76709.47,0.0,0.761,0.0001,24.71628]
[1777368507514,40.87,76710.92,0.0,0.76115,0.0001,24.70802]
[1777368512519,40.87,76711.94,0.0,0.76128,0.0001,24.69884]
[1777368517524,40.87,76711.91,0.0,0.7613,0.0001,24.69815]
[1777368523530,40.86,76710.88,0.0,0.76121,0.0001,24.70242]
[1777368528535,40.86,76709.9,0.0,0.76114,0.0001,24.70653]
[1777368533540,40.86,76709.05,0.0,0.76107,0.0001,24.71001]
[1777368538545,40.85,76707.83,0.0,0.76097,0.0001,24.71531]
[1777368543550,40.85,76707.4,0.0,0.76094,0.0001,24.7166]
[1777368548555,40.85,76707.61,0.0,0.76098,0.0001,24.71465]
[1777368553560,40.84,76709.2,0.0,0.76115,0.0001,24.70574]
[1777368558565,40.84,76709.26,0.0,0.76117,0.0001,24.70465]
[1777368560567,40.84,76715.87,0.0,0.7618,0.0001,24.67081]
[1777368565572,40.84,76716.74,0.0,0.76189,0.0001,24.66581]
[1777368570577,40.84,76716.59,0.0,0.76189,0.0001,24.66598]
[1777368575582,40.83,76720.93,0.0,0.76233,0.0001,24.64014]
[1777368578585,40.83,76726.52,0.0,0.76286,9e-05,24.61152]
[1777368583590,40.83,76729.02,0.0,0.76311,9e-05,24.59855]
[1777368589596,40.83,76732.21,0.0,0.76341,9e-05,24.58208]
[1777368594600,40.83,76735.06,0.0,0.76368,9e-05,24.56753]
[1777368599606,40.83,76735.21,0.0,0.7637,9e-05,24.56676]
[1777368604611,40.83,76730.01,0.0,0.76321,9e-05,24.59313]
[1777368606613,40.83,76718.54,0.0,0.76212,0.0001,24.65131]
[1777368611618,40.83,76713.76,0.0,0.76168,0.0001,24.67497]
[1777368616623,40.83,76713.94,0.0,0.7617,0.0001,24.67343]
[1777368621628,40.82,76706.46,0.0,0.761,0.0001,24.71066]
[1777368626633,40.82,76705.23,0.0,0.7609,0.0001,24.71604]
[1777368631638,40.82,76707.96,0.0,0.7612,0.0001,24.69817]
[1777368636643,40.82,76705.27,0.0,0.76095,0.0001,24.71097]
[1777368641648,40.81,76703.33,0.0,0.76078,0.0001,24.71996]
[1777368646653,40.81,76702.49,0.0,0.76072,0.0001,24.72335]
[1777368651658,40.81,76702.57,0.0,0.76074,0.0001,24.72207]
[1777368656664,40.8,76703.95,0.0,0.76089,0.0001,24.71422]
[1777368661669,40.8,76705.73,0.0,0.76107,0.0001,24.7044]
[1777368666674,40.8,76706.63,0.0,0.76117,0.0001,24.69903]
[1777368671679,40.8,76707.64,0.0,0.76128,0.0001,24.69321]
[1777368676684,40.79,76707.2,0.0,0.76125,0.0001,24.69471]
[1777368681689,40.79,76708.7,0.0,0.76141,0.0001,24.68641]
[1777368686694,40.79,76706.69,0.0,0.76123,0.0001,24.69594]
[1777368689697,40.79,76699.32,0.0,0.76053,0.0001,24.73288]
[1777368691699,40.79,76694.21,0.0,0.76007,0.0001,24.75514]
[1777368696704,40.78,76693.96,0.0,0.76006,0.0001,24.75536]
[1777368701709,40.78,76695.11,0.0,0.76019,0.0001,24.7485]
[1777368706714,40.77,76695.07,0.0,0.76021,0.0001,24.74771]
[1777368711719,40.77,76692.36,0.0,0.75996,0.0001,24.76041]
[1777368717725,40.77,76692.26,0.0,0.75997,0.0001,24.76001]
[1777368722730,40.77,76691.88,0.0,0.75995,0.0001,24.76121]
[1777368727735,40.76,76690.4,0.0,0.75982,0.0001,24.76772]
[1777368732740,40.76,76688.51,0.0,0.75965,0.0001,24.77674]
[1777368737745,40.76,76689.3,0.0,0.75974,0.0001,24.77219]
[1777368741749,40.76,76694.48,0.0,0.76025,0.0001,24.74522]
[1777368746754,40.75,76698.4,0.0,0.76064,0.0001,24.7245]
[1777368752725,40.75,76698.43,0.0,0.76068,0.0001,24.72011]
[1777368757764,40.75,76700.32,0.0,0.76087,0.0001,24.70978]
[1777368762770,40.74,76690.58,0.0,0.75995,0.0001,24.75846]
[1777368765773,40.74,76684.5,0.0,0.75936,0.0001,24.78947]
[1777368767777,40.75,76678.8,0.0,0.75881,0.0001,24.81866]
[1777368768778,40.75,76671.52,0.0,0.75811,0.0001,24.85553]
[1777368772784,40.75,76659.12,0.0,0.7569,0.0001,24.91867]
[1777368773785,40.75,76653.78,0.0,0.75638,0.0001,24.94566]
[1777368778790,40.75,76655.06,0.0,0.75648,0.0001,24.94029]
[1777368783795,40.76,76656.23,0.0,0.75658,0.0001,24.93554]
[1777368788800,40.76,76643.39,0.0,0.75531,0.0001,25.00119]
[1777368793805,40.77,76640.6,0.0,0.75502,0.0001,25.01609]
[1777368798810,40.77,76642.21,0.0,0.75516,0.0001,25.00903]
[1777368802825,40.77,76629.81,0.0,0.75394,0.0001,25.07198]
[1777368803826,40.77,76615.69,0.0,0.75256,0.0001,25.14241]
[1777368808831,40.78,76612.31,0.0,0.75221,0.0001,25.16017]
[1777368814837,40.78,76609.24,0.0,0.75191,0.0001,25.1733]
[1777368819842,40.79,76613.81,0.0,0.75234,0.0001,25.15159]
[1777368824847,40.79,76620.37,0.0,0.75296,0.0001,25.1201]
[1777368828851,40.79,76627.33,0.0,0.75362,0.0001,25.08655]
[1777368831854,40.8,76634.16,0.0,0.75426,0.0001,25.05344]
[1777368837859,40.8,76639.09,0.0,0.75471,0.0001,25.0308]
[1777368840862,40.81,76645.99,0.0,0.75535,0.0001,24.99744]
[1777368843865,40.81,76652.62,0.0,0.75597,0.0001,24.96544]
[1777368848870,40.82,76656.39,0.0,0.7563,0.0001,24.94864]
[1777368852874,40.83,76641.78,0.0,0.75486,0.0001,25.02328]
[1777368855877,40.83,76636.33,0.0,0.75431,0.0001,25.05138]
[1777368860882,40.83,76638.31,0.0,0.75448,0.0001,25.04304]
[1777368865887,40.84,76643.01,0.0,0.7549,0.0001,25.02126]
[1777368871893,40.85,76642.86,0.0,0.75487,0.0001,25.02082]
[1777368877899,40.85,76640.6,0.0,0.75462,0.0001,25.03402]
[1777368882904,40.86,76630.76,0.0,0.75364,0.0001,25.08442]
[1777368885907,40.86,76621.68,0.0,0.75274,0.0001,25.13013]
[1777368890912,40.87,76619.24,0.0,0.75249,0.0001,25.14316]
[1777368895917,40.87,76621.55,0.0,0.75269,0.0001,25.13273]
[1777368900921,40.87,76622.1,0.0,0.75273,0.0001,25.13103]
[1777368905926,40.88,76623.39,0.0,0.75283,0.0001,25.12565]
[1777368910931,40.88,76624.86,0.0,0.75296,0.0001,25.11943]
[1777368916920,40.89,76627.47,0.0,0.75319,0.0001,25.10778]
[1777368918935,40.89,76621.11,0.0,0.75256,0.0001,25.13966]
[1777368921945,40.89,76614.41,0.0,0.7519,0.0001,25.1733]
[1777368923947,40.89,76608.79,0.0,0.75135,0.0001,25.20128]
[1777368926950,40.89,76603.7,0.0,0.75085,0.0001,25.22668]
[1777368930954,40.89,76597.61,0.0,0.75025,0.0001,25.2569]
[1777368935959,40.89,76593.87,0.0,0.7499,0.0001,25.27232]
[1777368940964,40.89,76592.35,0.0,0.74975,0.0001,25.27993]
[1777368944968,40.89,76598.21,0.0,0.75031,0.0001,25.25131]
[1777368949973,40.9,76598.01,0.0,0.75029,0.0001,25.25262]
[1777368954978,40.9,76597.28,0.0,0.75021,0.0001,25.25648]
[1777368959983,40.9,76595.55,0.0,0.75004,0.0001,25.26521]
[1777368964988,40.9,76594.99,0.0,0.74998,0.0001,25.2682]
[1777368970994,40.9,76594.08,0.0,0.74989,0.0001,25.27291]
[1777368975999,40.9,76595.59,0.0,0.75003,0.0001,25.26565]
[1777368981004,40.9,76593.82,0.0,0.74985,0.0001,25.27454]
[1777368986010,40.9,76592.54,0.0,0.74973,0.0001,25.28094]
[1777368991015,40.9,76590.65,0.0,0.74956,0.0001,25.28711]
[1777368996020,40.9,76589.89,0.0,0.74948,0.0001,25.29094]
[1777369001025,40.9,76589.36,0.0,0.74943,0.0001,25.29357]
[1777369006030,40.9,76588.75,0.0,0.74937,0.0001,25.29661]
[1777369011035,40.9,76588.28,0.0,0.74932,0.0001,25.29898]
[1777369013037,40.9,76597.03,0.0,0.75018,0.0001,25.25607]
[1777369015039,40.9,76602.23,0.0,0.75068,0.0001,25.23068]
[1777369021047,40.91,76603.48,0.0,0.75079,0.0001,25.22505]
[1777369026052,40.91,76601.39,0.0,0.75058,0.0001,25.23573]
[1777369031057,40.91,76600.98,0.0,0.75054,0.0001,25.2381]
[1777369036062,40.91,76601.4,0.0,0.75057,0.0001,25.23641]
[1777369041067,40.91,76602.14,0.0,0.75064,0.0001,25.2331]
[1777369046072,40.91,76602.77,0.0,0.75069,0.0001,25.23039]
[1777369051077,40.91,76606.87,0.0,0.7511,0.0001,25.20745]
[1777369056082,40.92,76609.21,0.0,0.75132,0.0001,25.19643]
[1777369061087,40.92,76610.44,0.0,0.75143,0.0001,25.19098]
[1777369062088,40.92,76617.12,0.0,0.75207,0.0001,25.15819]
[1777369067093,40.92,76614.78,0.0,0.75183,0.0001,25.17044]
[1777369072098,40.92,76616.69,0.0,0.75201,0.0001,25.16176]
[1777369078104,40.93,76619.68,0.0,0.75228,0.0001,25.14797]
[1777369083109,40.93,76619.9,0.0,0.75228,0.0001,25.14769]
[1777369090116,40.94,76620.18,0.0,0.75229,0.0001,25.14747]
[1777369095121,40.94,76622.94,0.0,0.75254,0.0001,25.13469]
[1777369100126,40.94,76623.22,0.0,0.75255,0.0001,25.13422]
[1777369105131,40.94,76622.15,0.0,0.75243,0.0001,25.14032]
[1777369110136,40.95,76625.37,0.0,0.75273,0.0001,25.12527]
[1777369113139,40.95,76631.72,0.0,0.75335,0.0001,25.09133]
[1777369117143,40.95,76637.45,0.0,0.75389,0.0001,25.06388]
[1777369122148,40.96,76642.92,0.0,0.75439,0.0001,25.03813]
[1777369127153,40.96,76646.76,0.0,0.75474,0.0001,25.02054]
[1777369132158,40.97,76646.75,0.0,0.75471,0.0001,25.02205]
[1777369138464,40.98,76647.17,0.0,0.75471,0.0001,25.02203]
[1777369144170,40.98,76644.58,0.0,0.75444,0.0001,25.03635]
[1777369149175,40.99,76647.29,0.0,0.75467,0.0001,25.0243]
[1777369154180,40.99,76644.22,0.0,0.75435,0.0001,25.04091]
[1777369159185,41.0,76641.33,0.0,0.75405,0.0001,25.05653]
[1777369164190,41.0,76641.27,0.0,0.75402,0.0001,25.05805]
[1777369169195,41.01,76640.7,0.0,0.75394,0.0001,25.06211]
[1777369174200,41.01,76639.8,0.0,0.75385,0.0001,25.06455]
[1777369179751,41.02,76640.0,0.0,0.75384,0.0001,25.06496]
[1777369185211,41.02,76639.94,0.0,0.75382,0.0001,25.06642]
[1777369190216,41.03,76640.26,0.0,0.75383,0.0001,25.06597]
[1777369195221,41.03,76642.03,0.0,0.75398,0.0001,25.0584]
[1777369200225,41.03,76642.04,0.0,0.75396,0.0001,25.05953]
[1777369205230,41.04,76642.6,0.0,0.75399,0.0001,25.05796]
[1777369210235,41.04,76643.29,0.0,0.75403,0.0001,25.05574]
[1777369216241,41.05,76643.34,0.0,0.75401,0.0001,25.05689]
[1777369218242,41.05,76638.22,0.0,0.75351,0.0001,25.08265]
[1777369224247,41.05,76636.04,0.0,0.75328,0.0001,25.09459]
[1777369226249,41.05,76630.03,0.0,0.75269,0.0001,25.12455]
[1777369229252,41.06,76624.68,0.0,0.75216,0.0001,25.15132]
[1777369234257,41.06,76623.21,0.0,0.75203,0.0001,25.15595]
[1777369240247,41.06,76619.67,0.0,0.75168,0.0001,25.17394]
[1777369245268,41.06,76617.67,0.0,0.75147,0.0001,25.18424]
[1777369250273,41.06,76614.21,0.0,0.75113,0.0001,25.20156]
[1777369255278,41.07,76611.74,0.0,0.75089,0.0001,25.21395]
[1777369260283,41.07,76611.94,0.0,0.7509,0.0001,25.21323]
[1777369265288,41.07,76612.18,0.0,0.75092,0.0001,25.21231]
[1777369270293,41.07,76609.71,0.0,0.75067,0.0001,25.22465]
[1777369272295,41.07,76615.69,0.0,0.75125,0.0001,25.19548]
[1777369275298,41.07,76623.12,0.0,0.75197,0.0001,25.15926]
[1777369278301,41.07,76628.55,0.0,0.75249,0.0001,25.13292]
[1777369284307,41.07,76631.42,0.0,0.75275,0.0001,25.11967]
[1777369289312,41.08,76633.56,0.0,0.75294,0.0001,25.10993]
[1777369294317,41.08,76633.66,0.0,0.75295,0.0001,25.10708]
[1777369299322,41.08,76630.3,0.0,0.75261,0.0001,25.12441]
[1777369304327,41.09,76632.57,0.0,0.75282,0.0001,25.114]
[1777369309332,41.09,76635.97,0.0,0.75313,0.0001,25.09809]
[1777369314337,41.09,76639.45,0.0,0.75345,0.0001,25.08185]
[1777369319342,41.1,76639.96,0.0,0.75348,0.0001,25.08033]
[1777369324350,41.1,76639.36,0.0,0.75341,0.0001,25.08422]
[1777369330356,41.1,76640.19,0.0,0.75347,0.0001,25.08124]
[1777369335361,41.11,76641.13,0.0,0.75354,0.0001,25.07758]
[1777369336362,41.11,76646.2,0.0,0.75402,0.0001,25.05278]
[1777369341367,41.11,76646.14,0.0,0.754,0.0001,25.05416]
[1777369346372,41.12,76649.88,0.0,0.75434,0.0001,25.03684]
[1777369351377,41.12,76649.84,0.0,0.75433,0.0001,25.03499]
[1777369356382,41.13,76649.47,0.0,0.75427,0.0001,25.03799]
[1777369361387,41.13,76649.0,0.0,0.75421,0.0001,25.0415]
[1777369366392,41.13,76647.97,0.0,0.75409,0.0001,25.04767]
[1777369369395,41.14,76639.85,0.0,0.75329,0.0001,25.08826]
[1777369374400,41.14,76638.15,0.0,0.75312,0.0001,25.09748]
[1777369379407,41.14,76637.82,0.0,0.75307,0.0001,25.09988]
[1777369384412,41.14,76638.44,0.0,0.75311,0.0001,25.09763]
[1777369389417,41.15,76639.54,0.0,0.75321,0.0001,25.09303]
[1777369394422,41.15,76640.62,0.0,0.75329,0.0001,25.08854]
[1777369400367,41.15,76641.11,0.0,0.75332,0.0001,25.08714]
[1777369405404,41.16,76642.8,0.0,0.75347,0.0001,25.07966]
[1777369410441,41.16,76645.53,0.0,0.75372,0.0001,25.06716]
[1777369415448,41.17,76645.84,0.0,0.75375,0.0001,25.0634]
[1777369421454,41.17,76643.4,0.0,0.75349,0.0001,25.07654]
[1777369425458,41.17,76636.44,0.0,0.75281,0.0001,25.11141]
[1777369430463,41.17,76632.94,0.0,0.75246,0.0001,25.12925]
[1777369435468,41.18,76631.81,0.0,0.75234,0.0001,25.13532]
[1777369440472,41.18,76630.78,0.0,0.75223,0.0001,25.14088]
[1777369445477,41.18,76629.79,0.0,0.75213,0.0001,25.14626]
[1777369450482,41.18,76630.59,0.0,0.75219,0.0001,25.14277]
[1777369455487,41.18,76630.21,0.0,0.75215,0.0001,25.14513]
[1777369460492,41.18,76627.67,0.0,0.7519,0.0001,25.158]
[1777369465497,41.19,76627.12,0.0,0.75183,0.0001,25.1611]
[1777369470502,41.19,76624.5,0.0,0.75158,0.0001,25.17427]
[1777369475508,41.19,76622.82,0.0,0.75143,0.0001,25.17958]
[1777369480513,41.19,76621.36,0.0,0.75128,0.0001,25.18697]
[1777369485518,41.19,76621.25,0.0,0.75126,0.0001,25.18779]
[1777369490523,41.19,76621.33,0.0,0.75127,0.0001,25.18762]
[1777369495528,41.19,76616.65,0.0,0.75081,0.0001,25.21062]
[1777369500533,41.19,76610.78,0.0,0.75024,0.0001,25.23929]
[1777369505538,41.19,76609.82,0.0,0.75015,0.0001,25.24391]
[1777369510543,41.19,76611.55,0.0,0.75032,0.0001,25.23543]
[1777369515548,41.19,76611.11,0.0,0.75028,0.0001,25.23754]
[1777369520557,41.19,76606.54,0.0,0.74983,0.0001,25.25975]
[1777369522559,41.19,76601.15,0.0,0.74931,0.0001,25.28587]
[1777369526562,41.19,76595.11,0.0,0.74873,0.0001,25.3149]
[1777369528564,41.19,76589.71,0.0,0.74821,0.0001,25.34089]
[1777369533569,41.19,76589.86,0.0,0.74825,0.0001,25.33635]
[1777369538574,41.18,76590.14,0.0,0.74829,0.0001,25.33445]
[1777369540576,41.18,76582.7,0.0,0.74757,0.0001,25.37018]
[1777369545581,41.18,76583.08,0.0,0.74762,0.0001,25.36762]
[1777369550586,41.18,76582.1,0.0,0.74754,0.0001,25.3716]
[1777369555591,41.17,76580.01,0.0,0.74735,0.0001,25.38093]
[1777369558594,41.17,76574.28,0.0,0.7468,0.0001,25.4081]
[1777369564522,41.17,76571.77,0.0,0.74658,0.0001,25.41903]
[1777369569556,41.16,76572.11,0.0,0.74663,0.0001,25.41637]
[1777369574591,41.16,76574.18,0.0,0.74685,0.0001,25.40546]
[1777369579617,41.16,76577.0,0.0,0.74714,0.0001,25.39098]
[1777369584622,41.15,76576.87,0.0,0.74715,0.0001,25.39076]
[1777369590628,41.15,76576.66,0.0,0.74714,0.0001,25.39077]
[1777369595634,41.15,76577.89,0.0,0.7473,0.0001,25.38086]
[1777369596635,41.15,76565.03,0.0,0.74604,0.0001,25.44279]
[1777369597636,41.14,76554.72,0.0,0.74503,0.0001,25.49218]
[1777369601640,41.14,76548.34,0.0,0.74443,0.0001,25.52167]
[1777369606645,41.13,76550.35,0.0,0.74466,0.0001,25.51048]
[1777369607646,41.13,76556.3,0.0,0.74525,0.0001,25.4816]
[1777369612651,41.13,76554.93,0.0,0.74514,0.0001,25.48691]
[1777369617656,41.12,76555.68,0.0,0.74523,0.0001,25.48201]
[1777369619912,41.12,76553.26,0.0,0.74501,0.0001,25.49281]
[1777369624663,41.11,76548.17,0.0,0.74453,0.0001,25.51617]
[1777369629668,41.11,76546.41,0.0,0.74439,0.0001,25.52314]
[1777369634673,41.1,76546.16,0.0,0.74439,0.0001,25.52288]
[1777369639678,41.1,76545.94,0.0,0.7444,0.0001,25.52248]
[1777369644683,41.09,76543.9,0.0,0.74422,0.0001,25.53083]
[1777369647686,41.09,76538.33,0.0,0.74369,0.0001,25.55672]
[1777369652691,41.08,76536.91,0.0,0.7436,0.0001,25.55899]
[1777369657696,41.08,76534.98,0.0,0.74343,0.0001,25.56686]
[1777369662701,41.07,76533.61,0.0,0.74332,0.0001,25.57207]
[1777369667706,41.07,76531.21,0.0,0.74311,0.0001,25.58212]
[1777369672711,41.06,76530.79,0.0,0.7431,0.0001,25.5827]
[1777369677716,41.05,76527.76,0.0,0.74283,0.0001,25.59577]
[1777369680719,41.05,76515.42,0.0,0.7416,0.0001,25.65471]
[1777369682723,41.06,76509.36,0.0,0.74099,0.0001,25.68416]
[1777369687728,41.06,76509.76,0.0,0.741,0.0001,25.68368]
[1777369692733,41.06,76508.71,0.0,0.74089,0.0001,25.68919]
[1777369697737,41.07,76508.0,0.0,0.74081,0.0001,25.69301]
[1777369702742,41.07,76501.54,0.0,0.74016,0.0001,25.72412]
[1777369707747,41.07,76501.01,0.0,0.7401,0.0001,25.72693]
[1777369712752,41.07,76505.57,0.0,0.74057,0.0001,25.70246]
[1777369716756,41.07,76495.41,0.0,0.73955,0.0001,25.75091]
[1777369718758,41.07,76502.57,0.0,0.74026,0.0001,25.71705]
[1777369723763,41.07,76507.39,0.0,0.74073,0.0001,25.69458]
[1777369728768,41.07,76503.99,0.0,0.74038,0.0001,25.71115]
[1777369733773,41.08,76504.65,0.0,0.74044,0.0001,25.70838]
[1777369739756,41.08,76505.88,0.0,0.74056,0.0001,25.70299]
[1777369744786,41.08,76511.31,0.0,0.74109,0.0001,25.67759]
[1777369749791,41.08,76510.45,0.0,0.74099,0.0001,25.68218]
[1777369752734,41.08,76515.23,0.0,0.74147,0.0001,25.65946]
[1777369753795,41.08,76522.94,0.0,0.74223,0.0001,25.62264]
[1777369756798,41.08,76528.7,0.0,0.74281,0.0001,25.59486]
[1777369761803,41.08,76531.67,0.0,0.74311,0.0001,25.58015]
[1777369765808,41.07,76537.73,0.0,0.74373,0.0001,25.54999]
[1777369770813,41.07,76535.56,0.0,0.74354,0.0001,25.55907]
[1777369775818,41.06,76534.51,0.0,0.74348,0.0001,25.55959]
[1777369780823,41.06,76536.08,0.0,0.74366,0.0001,25.55074]
[1777369786828,41.05,76534.01,0.0,0.74349,0.0001,25.5591]
[1777369791833,41.05,76533.45,0.0,0.74346,0.0001,25.5605]
[1777369795837,41.04,76522.23,0.0,0.74236,0.0001,25.61374]
[1777369800842,41.04,76527.26,0.0,0.74285,0.0001,25.58968]
[1777369805848,41.05,76522.78,0.0,0.74241,0.0001,25.61121]
[1777369809851,41.05,76515.42,0.0,0.74168,0.0001,25.64653]
[1777369814856,41.05,76510.87,0.0,0.74121,0.0001,25.66884]
[1777369817859,41.05,76505.72,0.0,0.74069,0.0001,25.69368]
[1777369822864,41.05,76502.19,0.0,0.74034,0.0001,25.71081]
[1777369827869,41.05,76500.5,0.0,0.74016,0.0001,25.71927]
[1777369832874,41.06,76496.28,0.0,0.73973,0.0001,25.73718]
[1777369837880,41.06,76497.75,0.0,0.73986,0.0001,25.73133]
[1777369840883,41.06,76508.67,0.0,0.74094,0.0001,25.67957]
[1777369841884,41.06,76513.84,0.0,0.74146,0.0001,25.65492]
[1777369846889,41.06,76515.25,0.0,0.7416,0.0001,25.648]
[1777369850893,41.06,76508.9,0.0,0.74098,0.0001,25.67799]
[1777369855898,41.06,76507.74,0.0,0.74087,0.0001,25.68311]
[1777369860903,41.06,76509.19,0.0,0.74102,0.0001,25.67585]
[1777369865908,41.06,76502.85,0.0,0.7404,0.0001,25.7056]
[1777369870913,41.05,76507.42,0.0,0.74086,0.0001,25.68343]
[1777369875918,41.05,76510.5,0.0,0.74117,0.0001,25.6684]
[1777369879930,41.05,76480.99,0.0,0.73823,0.0001,25.80863]
[1777369880933,41.05,76468.11,0.0,0.73693,0.0001,25.86938]
[1777369885938,41.06,76476.0,0.0,0.73771,0.0001,25.8328]
[1777369888940,41.06,76470.06,0.0,0.73712,0.0001,25.86096]
[1777369890942,41.06,76461.73,0.0,0.73628,0.0001,25.90022]
[1777369892848,41.06,76461.73,0.0,0.73629,0.0001,25.89709]
[1777369893853,41.06,76454.55,0.0,0.73557,0.0001,25.93073]
[1777369898889,41.06,76449.53,0.0,0.73507,0.0001,25.95419]
[1777369903924,41.06,76444.9,0.0,0.7346,0.0001,25.97567]
[1777369906957,41.06,76452.32,0.0,0.73535,0.0001,25.941]
[1777369911964,41.06,76457.76,0.0,0.7359,0.0001,25.91557]
[1777369916969,41.06,76464.18,0.0,0.73654,0.0001,25.88573]
[1777369921974,41.06,76462.97,0.0,0.73641,0.0001,25.89179]
[1777369923944,41.06,76462.97,0.0,0.73641,0.0001,25.89179]
[1777369924977,41.06,76446.51,0.0,0.73475,0.0001,25.96878]
[1777369929982,41.06,76446.7,0.0,0.73478,0.0001,25.96774]
[1777369933986,41.06,76453.31,0.0,0.73544,0.0001,25.93681]
[1777369938991,41.06,76452.53,0.0,0.73536,0.0001,25.94044]
[1777369943996,41.06,76453.23,0.0,0.73543,0.0001,25.93718]
[1777369949001,41.06,76450.71,0.0,0.73518,0.0001,25.94893]
[1777369954007,41.06,76455.93,0.0,0.73572,0.0001,25.9214]
[1777369959012,41.06,76454.85,0.0,0.73561,0.0001,25.92655]
[1777369964017,41.06,76454.02,0.0,0.73553,0.0001,25.9305]
[1777369967021,41.06,76462.24,0.0,0.73635,0.0001,25.89206]
[1777369968022,41.06,76468.39,0.0,0.73697,0.0001,25.86333]
[1777369971025,41.06,76477.76,0.0,0.7379,0.0001,25.81952]
[1777369976030,41.06,76480.97,0.0,0.73821,0.0001,25.80495]
[1777369979033,41.07,76486.83,0.0,0.73879,0.0001,25.7777]
[1777369984038,41.07,76489.04,0.0,0.739,0.0001,25.76779]
[1777369989049,41.07,76490.09,0.0,0.73909,0.0001,25.76311]
[1777369994054,41.07,76492.4,0.0,0.73932,0.0001,25.75251]
[1777369999058,41.07,76489.73,0.0,0.73905,0.0001,25.76548]
[1777370003062,41.07,76498.76,0.0,0.73994,0.0001,25.72303]
[1777370005064,41.07,76506.39,0.0,0.74069,0.0001,25.68707]
[1777370010069,41.08,76511.64,0.0,0.7412,0.0001,25.66306]
[1777370014073,41.08,76516.99,0.0,0.74173,0.0001,25.63493]
[1777370019079,41.08,76520.37,0.0,0.74205,0.0001,25.61964]
[1777370024084,41.09,76524.35,0.0,0.74243,0.0001,25.60133]
[1777370028088,41.09,76533.14,0.0,0.7433,0.0001,25.55931]
[1777370031091,41.09,76547.05,0.0,0.74468,0.0001,25.49248]
[1777370036096,41.08,76542.4,0.0,0.74424,0.0001,25.5139]
[1777370041100,41.08,76541.52,0.0,0.74416,0.0001,25.51736]
[1777370046104,41.08,76541.48,0.0,0.74416,0.0001,25.51736]
[1777370051108,41.08,76540.2,0.0,0.74404,0.0001,25.52329]
[1777370056113,41.08,76543.79,0.0,0.7444,0.0001,25.50582]
[1777370061118,41.08,76546.85,0.0,0.7447,0.0001,25.49103]
[1777370065122,41.08,76555.92,0.0,0.7456,0.0001,25.44736]
[1777370070127,41.07,76562.02,0.0,0.74622,0.0001,25.41689]
[1777370074999,41.07,76568.34,0.0,0.74687,0.0001,25.38232]
[1777370080137,41.07,76565.76,0.0,0.74663,0.0001,25.394]
[1777370086143,41.06,76565.25,0.0,0.7466,0.0001,25.39552]
[1777370089146,41.06,76570.84,0.0,0.74716,0.0001,25.36795]
[1777370094151,41.06,76567.86,0.0,0.74688,0.0001,25.38176]
[1777370099156,41.06,76567.88,0.0,0.74689,0.0001,25.38092]
[1777370104161,41.05,76565.64,0.0,0.74669,0.0001,25.39099]
[1777370109168,41.05,76567.81,0.0,0.74692,0.0001,25.3797]
[1777370114173,41.05,76571.52,0.0,0.74729,0.0001,25.36105]
[1777370119177,41.05,76575.05,0.0,0.74765,0.0001,25.34333]
[1777370124182,41.04,76573.4,0.0,0.7475,0.0001,25.35062]
[1777370129187,41.04,76577.29,0.0,0.74789,0.0001,25.33135]
[1777370134192,41.04,76575.05,0.0,0.7477,0.0001,25.33859]
[1777370139197,41.04,76573.14,0.0,0.74752,0.0001,25.3473]
[1777370144202,41.04,76573.12,0.0,0.74753,0.0001,25.34688]
[1777370149207,41.03,76576.82,0.0,0.7479,0.0001,25.32842]
[1777370154212,41.03,76583.11,0.0,0.74852,0.0001,25.29738]
[1777370159217,41.03,76579.24,0.0,0.74815,0.0001,25.31593]
[1777370164222,41.03,76581.1,0.0,0.74834,0.0001,25.30652]
[1777370169227,41.03,76580.85,0.0,0.74832,0.0001,25.30745]
[1777370173232,41.03,76573.9,0.0,0.74764,0.0001,25.34095]
[1777370178237,41.02,76570.66,0.0,0.74734,0.0001,25.35616]
[1777370183242,41.02,76571.0,0.0,0.74738,0.0001,25.35394]
[1777370186245,41.02,76564.44,0.0,0.74674,0.0001,25.38538]
[1777370191250,41.02,76563.85,0.0,0.74672,0.0001,25.38432]
[1777370196255,41.02,76564.4,0.0,0.74679,0.0001,25.3809]
[1777370201260,41.01,76563.19,0.0,0.74668,0.0001,25.38609]
[1777370206265,41.01,76562.53,0.0,0.74663,0.0001,25.38852]
[1777370211271,41.01,76560.9,0.0,0.74648,0.0001,25.39565]
[1777370216276,41.0,76563.33,0.0,0.74674,0.0001,25.38315]
[1777370221281,41.0,76562.4,0.0,0.74666,0.0001,25.38695]
[1777370226286,41.0,76563.36,0.0,0.74677,0.0001,25.38162]
[1777370231291,41.0,76562.49,0.0,0.74669,0.0001,25.38513]
[1777370237297,40.99,76562.83,0.0,0.74674,0.0001,25.38266]
[1777370242301,40.99,76565.67,0.0,0.74703,0.0001,25.36829]
[1777370247309,40.99,76566.6,0.0,0.74714,0.0001,25.36318]
[1777370252314,40.98,76562.59,0.0,0.74677,0.0001,25.37879]
[1777370254316,40.98,76551.86,0.0,0.74572,0.0001,25.43048]
[1777370259321,40.98,76549.45,0.0,0.7455,0.0001,25.44116]
[1777370264326,40.98,76549.88,0.0,0.74556,0.0001,25.43812]
[1777370269331,40.97,76547.76,0.0,0.74537,0.0001,25.44739]
[1777370274336,40.97,76547.6,0.0,0.74538,0.0001,25.44713]
[1777370279341,40.96,76548.07,0.0,0.74544,0.0001,25.44389]
[1777370284346,40.96,76549.71,0.0,0.74562,0.0001,25.43498]
[1777370289351,40.96,76548.78,0.0,0.74555,0.0001,25.43857]
[1777370294356,40.95,76549.33,0.0,0.74562,0.0001,25.43502]
[1777370299360,40.95,76549.65,0.0,0.74567,0.0001,25.43257]
[1777370304365,40.95,76551.65,0.0,0.74588,0.0001,25.42199]
[1777370309370,40.94,76552.78,0.0,0.74601,0.0001,25.41569]
[1777370311372,40.94,76562.05,0.0,0.74695,0.0001,25.36708]
[1777370316377,40.94,76563.49,0.0,0.7471,0.0001,25.35969]
[1777370321382,40.94,76563.2,0.0,0.74708,0.0001,25.36061]
[1777370326387,40.94,76563.14,0.0,0.74708,0.0001,25.36034]
[1777370327388,40.94,76556.63,0.0,0.74644,0.0001,25.39186]
[1777370329390,40.93,76544.03,0.0,0.7452,0.0001,25.45283]
[1777370334395,40.93,76539.37,0.0,0.74475,0.0001,25.47478]
[1777370339400,40.93,76538.05,0.0,0.74464,0.0001,25.48033]
[1777370344405,40.93,76538.74,0.0,0.74472,0.0001,25.47635]
[1777370349410,40.92,76538.83,0.0,0.74474,0.0001,25.47542]
[1777370354415,40.92,76540.59,0.0,0.74492,0.0001,25.46633]
[1777370359420,40.92,76541.59,0.0,0.74503,0.0001,25.46091]
[1777370364425,40.92,76543.77,0.0,0.74526,0.0001,25.44985]
[1777370369430,40.92,76543.64,0.0,0.74525,0.0001,25.45001]
[1777370374435,40.91,76549.23,0.0,0.74583,0.0001,25.41931]
[1777370379440,40.91,76547.42,0.0,0.74566,0.0001,25.4278]
[1777370384445,40.91,76547.82,0.0,0.7457,0.0001,25.42548]
[1777370389450,40.91,76545.31,0.0,0.74546,0.0001,25.43726]
[1777370394455,40.91,76545.27,0.0,0.74547,0.0001,25.43705]
[1777370399462,40.91,76545.46,0.0,0.74549,0.0001,25.43573]
[1777370404467,40.91,76538.75,0.0,0.74484,0.0001,25.46779]
[1777370409467,40.9,76539.43,0.0,0.74492,0.0001,25.46381]
[1777370414479,40.9,76544.39,0.0,0.74542,0.0001,25.43922]
[1777370418484,40.9,76551.66,0.0,0.74615,0.0001,25.40359]
[1777370423489,40.9,76552.65,0.0,0.74625,0.0001,25.39843]
[1777370428495,40.9,76556.31,0.0,0.74662,0.0001,25.38033]
[1777370434502,40.9,76561.1,0.0,0.74711,0.0001,25.35347]
[1777370435503,40.89,76566.57,0.0,0.74765,0.0001,25.32677]
[1777370440508,40.89,76571.77,0.0,0.74817,0.0001,25.30114]
[1777370445513,40.89,76572.5,0.0,0.74825,0.0001,25.29734]
[1777370450518,40.89,76574.47,0.0,0.74844,0.0001,25.2876]
[1777370455523,40.89,76574.45,0.0,0.74844,0.0001,25.28761]
[1777370460528,40.89,76572.33,0.0,0.74824,0.0001,25.29784]
[1777370465533,40.89,76570.83,0.0,0.74809,0.0001,25.30503]
[1777370470538,40.89,76570.75,0.0,0.74809,0.0001,25.30529]
[1777370475543,40.89,76570.85,0.0,0.7481,0.0001,25.30455]
[1777370478546,40.89,76575.92,0.0,0.7486,0.0001,25.27976]
[1777370482550,40.89,76581.87,0.0,0.74918,0.0001,25.25065]
[1777370487555,40.89,76584.67,0.0,0.74945,0.0001,25.23706]
[1777370492560,40.89,76593.74,0.0,0.75035,0.0001,25.18968]
[1777370497565,40.89,76592.74,0.0,0.75025,0.0001,25.19503]
[1777370503571,40.9,76594.86,0.0,0.75045,0.0001,25.18505]
[1777370508576,40.9,76597.8,0.0,0.75073,0.0001,25.17109]
[1777370513581,40.9,76598.67,0.0,0.7508,0.0001,25.16738]
[1777370518586,40.9,76597.32,0.0,0.75066,0.0001,25.17452]
[1777370523591,40.9,76598.88,0.0,0.7508,0.0001,25.16735]
[1777370528596,40.91,76601.12,0.0,0.75101,0.0001,25.15703]
[1777370534602,40.91,76597.95,0.0,0.75069,0.0001,25.17328]
[1777370539607,40.91,76600.83,0.0,0.75096,0.0001,25.15955]
[1777370543611,40.91,76605.98,0.0,0.75145,0.0001,25.13472]
[1777370545613,40.91,76612.49,0.0,0.75208,0.0001,25.10291]
[1777370549617,40.92,76621.69,0.0,0.75296,0.0001,25.05839]
[1777370554622,40.92,76626.11,0.0,0.75339,0.0001,25.03432]
[1777370560628,40.93,76629.26,0.0,0.75366,0.0001,25.02044]
[1777370562539,40.93,76629.26,0.0,0.75366,0.0001,25.02076]
[1777370563546,40.93,76639.43,0.0,0.75464,0.0001,24.9706]
[1777370568580,40.94,76642.26,0.0,0.75488,0.0001,24.95828]
[1777370572609,40.94,76635.92,0.0,0.75424,0.0001,24.99129]
[1777370576637,40.95,76629.24,0.0,0.75357,0.0001,25.02549]
[1777370578552,40.95,76623.57,0.0,0.75301,0.0001,25.05404]
[1777370583651,40.95,76622.26,0.0,0.75286,0.0001,25.06158]
[1777370589657,40.96,76613.98,0.0,0.75204,0.0001,25.10366]
[1777370591659,40.96,76606.26,0.0,0.75128,0.0001,25.14194]
[1777370596664,40.96,76607.45,0.0,0.75139,0.0001,25.13659]
[1777370601669,40.96,76605.48,0.0,0.75118,0.0001,25.14692]
[1777370606674,40.96,76605.26,0.0,0.75115,0.0001,25.14853]
[1777370611679,40.96,76602.84,0.0,0.75092,0.0001,25.15778]
[1777370617685,40.97,76594.43,0.0,0.75009,0.0001,25.19966]
[1777370622690,40.97,76583.18,0.0,0.74898,0.0001,25.25494]
[1777370627695,40.97,76578.45,0.0,0.74852,0.0001,25.27793]
[1777370632700,40.97,76579.1,0.0,0.74859,0.0001,25.27468]
[1777370637705,40.97,76581.33,0.0,0.74881,0.0001,25.26365]
[1777370642710,40.97,76580.3,0.0,0.74871,0.0001,25.26859]
[1777370647716,40.97,76581.13,0.0,0.74879,0.0001,25.26445]
[1777370651720,40.97,76586.78,0.0,0.74935,0.0001,25.23685]
[1777370655724,40.97,76592.98,0.0,0.74995,0.0001,25.20658]
[1777370657726,40.97,76601.83,0.0,0.75081,0.0001,25.16333]
[1777370661730,40.97,76607.05,0.0,0.75131,0.0001,25.13809]
[1777370666735,40.97,76609.55,0.0,0.75154,0.0001,25.12646]
[1777370668737,40.97,76618.31,0.0,0.75239,0.0001,25.0836]
[1777370673742,40.97,76618.5,0.0,0.75241,0.0001,25.08021]
[1777370678747,40.98,76618.99,0.0,0.75245,0.0001,25.07868]
[1777370682751,40.98,76601.65,0.0,0.75074,0.0001,25.16484]
[1777370684753,40.98,76596.17,0.0,0.7502,0.0001,25.19184]
[1777370689758,40.98,76593.38,0.0,0.74993,0.0001,25.20577]
[1777370694763,40.98,76593.65,0.0,0.74995,0.0001,25.20467]
[1777370699768,40.98,76585.55,0.0,0.74915,0.0001,25.24451]
[1777370701770,40.98,76578.35,0.0,0.74845,0.0001,25.27959]
[1777370706775,40.98,76577.28,0.0,0.74835,0.0001,25.2846]
[1777370711780,40.98,76574.42,0.0,0.74807,0.0001,25.29831]
[1777370715833,40.98,76566.89,0.0,0.74734,0.0001,25.33466]
[1777370719840,40.98,76561.67,0.0,0.74683,0.0001,25.35972]
[1777370722843,40.98,76556.28,0.0,0.74631,0.0001,25.38529]
[1777370723844,40.98,76550.17,0.0,0.74571,0.0001,25.41472]
[1777370728849,40.97,76547.02,0.0,0.74541,0.0001,25.42917]
[1777370733854,40.97,76544.05,0.0,0.74516,0.0001,25.43919]
[1777370738859,40.96,76540.52,0.0,0.74483,0.0001,25.45518]
[1777370743863,40.96,76534.34,0.0,0.74423,0.0001,25.4843]
[1777370747833,40.96,76528.11,0.0,0.74362,0.0001,25.51405]
[1777370752868,40.96,76527.36,0.0,0.74355,0.0001,25.5173]
[1777370757881,40.96,76528.64,0.0,0.74369,0.0001,25.5107]
[1777370759833,40.96,76530.1,0.0,0.74383,0.0001,25.50361]
[1777370760884,40.96,76537.71,0.0,0.74459,0.0001,25.46689]
[1777370765890,40.96,76535.04,0.0,0.74432,0.0001,25.48013]
[1777370770895,40.96,76534.94,0.0,0.7443,0.0001,25.48115]
[1777370774899,40.96,76529.48,0.0,0.74375,0.0001,25.50796]
[1777370779904,40.97,76530.03,0.0,0.74379,0.0001,25.50585]
[1777370783908,40.97,76519.47,0.0,0.74273,0.0001,25.55704]
[1777370788913,40.97,76517.88,0.0,0.74257,0.0001,25.56485]
[1777370794919,40.97,76519.25,0.0,0.74272,0.0001,25.55538]
[1777370799924,40.97,76524.37,0.0,0.74322,0.0001,25.53113]
[1777370805929,40.97,76528.45,0.0,0.74362,0.0001,25.51208]
[1777370807931,40.97,76534.79,0.0,0.74424,0.0001,25.48179]
[1777370812936,40.98,76535.19,0.0,0.74427,0.0001,25.48055]
[1777370817941,40.98,76534.27,0.0,0.74416,0.0001,25.48561]
[1777370822946,40.98,76535.01,0.0,0.74422,0.0001,25.48283]
[1777370827951,40.98,76531.51,0.0,0.74386,0.0001,25.50026]
[1777370832956,40.99,76529.05,0.0,0.74361,0.0001,25.51257]
[1777370837961,40.99,76533.08,0.0,0.744,0.0001,25.49374]
[1777370843967,40.99,76531.54,0.0,0.74383,0.0001,25.50179]
[1777370849973,40.99,76531.56,0.0,0.74383,0.0001,25.50223]
[1777370854978,40.99,76531.54,0.0,0.74383,0.0001,25.49966]
[1777370859983,41.0,76531.54,0.0,0.74382,0.0001,25.50018]
[1777370864988,41.0,76531.98,0.0,0.74385,0.0001,25.49868]
[1777370867991,41.0,76526.51,0.0,0.74331,0.0001,25.52518]
[1777370872996,41.0,76528.84,0.0,0.74353,0.0001,25.51438]
[1777370878001,41.0,76527.76,0.0,0.74341,0.0001,25.52008]
[1777370883006,41.01,76526.65,0.0,0.7433,0.0001,25.52581]
[1777370888013,41.01,76526.27,0.0,0.74325,0.0001,25.5279]
[1777370893018,41.01,76528.1,0.0,0.74343,0.0001,25.51957]
[1777370898023,41.01,76527.03,0.0,0.74331,0.0001,25.52502]
[1777370903089,41.01,76527.56,0.0,0.74336,0.0001,25.5229]
[1777370908094,41.01,76527.05,0.0,0.7433,0.0001,25.52565]
[1777370910096,41.01,76521.22,0.0,0.74272,0.0001,25.55379]
[1777370915100,41.01,76519.8,0.0,0.74259,0.0001,25.5578]
[1777370917102,41.02,76501.07,0.0,0.74071,0.0001,25.64809]
[1777370919027,41.02,76501.07,0.0,0.7407,0.0001,25.64859]
[1777370920106,41.02,76483.48,0.0,0.73894,0.0001,25.73232]
[1777370926112,41.03,76481.33,0.0,0.7387,0.0001,25.74375]
[1777370927084,41.03,76481.33,0.0,0.73869,0.0001,25.74391]
[1777370928114,41.03,76470.8,0.0,0.73764,0.0001,25.79377]
[1777370931112,41.03,76464.58,0.0,0.73701,0.0001,25.82325]
[1777370936124,41.03,76469.09,0.0,0.73745,0.0001,25.80271]
[1777370938126,41.03,76476.48,0.0,0.73818,0.0001,25.76812]
[1777370940128,41.03,76482.1,0.0,0.73874,0.0001,25.74174]
[1777370944132,41.04,76490.54,0.0,0.73956,0.0001,25.70287]
[1777370950138,41.04,76487.67,0.0,0.73926,0.0001,25.71757]
[1777370955143,41.05,76491.26,0.0,0.7396,0.0001,25.70156]
[1777370960148,41.05,76491.17,0.0,0.73956,0.0001,25.70336]
[1777370966154,41.06,76490.84,0.0,0.7395,0.0001,25.70631]
[1777370971159,41.06,76490.95,0.0,0.73951,0.0001,25.70375]
[1777370976164,41.07,76488.49,0.0,0.73924,0.0001,25.71642]
[1777370981169,41.07,76488.51,0.0,0.73922,0.0001,25.71741]
[1777370986174,41.08,76489.29,0.0,0.73928,0.0001,25.71474]
[1777370991179,41.08,76489.25,0.0,0.73925,0.0001,25.71599]
[1777370996184,41.08,76489.25,0.0,0.73923,0.0001,25.71699]
[1777371001189,41.09,76492.58,0.0,0.73954,0.0001,25.70229]
[1777371006194,41.09,76498.22,0.0,0.74008,0.0001,25.67673]
[1777371012200,41.1,76497.77,0.0,0.74001,0.0001,25.68029]
[1777371016204,41.1,76504.02,0.0,0.74062,0.0001,25.65113]
[1777371021209,41.1,76506.42,0.0,0.74085,0.0001,25.64024]
[1777371024212,41.11,76500.85,0.0,0.74029,0.0001,25.66736]
[1777371029217,41.11,76500.94,0.0,0.74028,0.0001,25.6677]
[1777371035223,41.11,76501.06,0.0,0.74028,0.0001,25.66518]
[1777371040228,41.12,76501.61,0.0,0.74032,0.0001,25.6636]
[1777371045233,41.12,76503.27,0.0,0.74046,0.0001,25.65694]
[1777371050238,41.13,76506.18,0.0,0.74073,0.0001,25.64418]
[1777371055244,41.13,76508.62,0.0,0.74095,0.0001,25.63371]
[1777371060249,41.14,76507.68,0.0,0.74083,0.0001,25.63932]
[1777371066255,41.14,76498.45,0.0,0.7399,0.0001,25.68413]
[1777371068257,41.14,76491.88,0.0,0.73923,0.0001,25.71564]
[1777371070259,41.14,76485.16,0.0,0.73856,0.0001,25.7476]
[1777371075264,41.15,76482.05,0.0,0.73824,0.0001,25.76271]
[1777371077266,41.15,76472.41,0.0,0.73727,0.0001,25.80816]
[1777371082271,41.15,76471.34,0.0,0.73716,0.0001,25.81344]
[1777371083272,41.15,76477.01,0.0,0.73772,0.0001,25.7869]
[1777371084273,41.15,76482.55,0.0,0.73827,0.0001,25.76101]
[1777371090225,41.15,76480.46,0.0,0.73805,0.0001,25.77161]
[1777371092238,41.15,76486.53,0.0,0.73867,0.0001,25.74016]
[1777371093246,41.15,76491.7,0.0,0.73918,0.0001,25.71574]
[1777371098282,41.16,76490.18,0.0,0.73902,0.0001,25.72377]
[1777371103293,41.16,76487.3,0.0,0.73872,0.0001,25.7379]
[1777371108298,41.16,76488.62,0.0,0.73884,0.0001,25.73212]
[1777371113303,41.16,76487.74,0.0,0.73874,0.0001,25.73694]
[1777371118308,41.17,76489.28,0.0,0.73888,0.0001,25.7301]
[1777371123313,41.17,76487.25,0.0,0.73867,0.0001,25.74036]
[1777371128318,41.17,76487.32,0.0,0.73867,0.0001,25.74046]
[1777371133323,41.17,76488.48,0.0,0.73877,0.0001,25.7355]
[1777371138328,41.18,76488.89,0.0,0.7388,0.0001,25.73411]
[1777371143333,41.18,76488.33,0.0,0.73874,0.0001,25.7373]
[1777371148338,41.18,76493.05,0.0,0.73919,0.0001,25.71571]
[1777371153343,41.18,76496.92,0.0,0.73958,0.0001,25.69498]
[1777371158348,41.19,76498.11,0.0,0.73969,0.0001,25.68992]
[1777371160350,41.19,76492.7,0.0,0.73915,0.0001,25.71576]
[1777371165355,41.19,76490.92,0.0,0.73895,0.0001,25.72485]
[1777371170359,41.19,76491.34,0.0,0.73898,0.0001,25.72344]
[1777371176365,41.19,76490.87,0.0,0.73892,0.0001,25.7263]
[1777371182371,41.2,76490.33,0.0,0.73886,0.0001,25.72954]
[1777371187376,41.2,76489.97,0.0,0.73881,0.0001,25.73176]
[1777371193382,41.2,76490.1,0.0,0.73881,0.0001,25.73172]
[1777371198387,41.2,76489.55,0.0,0.73875,0.0001,25.73481]
[1777371203392,41.21,76493.58,0.0,0.73914,0.0001,25.71637]
[1777371208397,41.21,76494.33,0.0,0.7392,0.0001,25.71343]
[1777371213402,41.21,76488.39,0.0,0.73862,0.0001,25.73884]
[1777371218407,41.21,76485.32,0.0,0.7383,0.0001,25.75372]
[1777371223412,41.21,76485.12,0.0,0.73827,0.0001,25.75498]
[1777371228417,41.22,76483.05,0.0,0.73806,0.0001,25.7651]
[1777371232421,41.22,76488.69,0.0,0.73862,0.0001,25.73884]
[1777371237426,41.22,76489.52,0.0,0.73869,0.0001,25.73542]
[1777371242431,41.22,76489.23,0.0,0.73865,0.0001,25.73725]
[1777371247436,41.22,76490.27,0.0,0.73875,0.0001,25.73288]
[1777371253361,41.23,76488.1,0.0,0.73852,0.0001,25.74354]
[1777371258396,41.23,76487.93,0.0,0.7385,0.0001,25.74475]
[1777371263432,41.23,76485.87,0.0,0.73828,0.0001,25.75492]
[1777371268456,41.23,76486.71,0.0,0.73836,0.0001,25.75127]
[1777371274462,41.23,76480.13,0.0,0.73771,0.0001,25.77943]
[1777371280468,41.23,76477.48,0.0,0.73744,0.0001,25.79207]
[1777371285473,41.23,76472.86,0.0,0.73697,0.0001,25.81395]
[1777371290478,41.24,76471.58,0.0,0.73684,0.0001,25.82023]
[1777371295483,41.24,76471.92,0.0,0.73687,0.0001,25.81887]
[1777371300488,41.24,76470.06,0.0,0.73668,0.0001,25.82788]
[1777371305493,41.24,76472.0,0.0,0.73687,0.0001,25.81898]
[1777371310498,41.24,76472.01,0.0,0.73686,0.0001,25.8192]
[1777371316504,41.24,76470.32,0.0,0.73669,0.0001,25.82738]
[1777371321509,41.24,76466.71,0.0,0.73633,0.0001,25.84439]
[1777371326514,41.24,76463.14,0.0,0.73597,0.0001,25.8611]
[1777371330518,41.24,76454.37,0.0,0.73509,0.0001,25.90191]
[1777371335523,41.24,76450.27,0.0,0.7347,0.0001,25.91753]
[1777371340528,41.24,76450.58,0.0,0.73473,0.0001,25.91588]
[1777371345533,41.24,76448.73,0.0,0.73455,0.0001,25.92415]
[1777371350537,41.24,76448.76,0.0,0.73456,0.0001,25.92379]
[1777371351538,41.24,76442.48,0.0,0.73393,0.0001,25.95275]
[1777371356543,41.23,76443.03,0.0,0.734,0.0001,25.94974]
[1777371362549,41.23,76446.21,0.0,0.73433,0.0001,25.9346]
[1777371367554,41.23,76447.06,0.0,0.73442,0.0001,25.93034]
[1777371372559,41.23,76437.43,0.0,0.73346,0.0001,25.97459]
[1777371377564,41.23,76435.66,0.0,0.73329,0.0001,25.98219]
[1777371382569,41.22,76436.19,0.0,0.73335,0.0001,25.97918]
[1777371387574,41.22,76438.11,0.0,0.73356,0.0001,25.96978]
[1777371392579,41.22,76440.55,0.0,0.73383,0.0001,25.95481]
[1777371397584,41.22,76445.01,0.0,0.73429,0.0001,25.93376]
[1777371402589,41.22,76447.33,0.0,0.73453,0.0001,25.92268]
[1777371408595,41.22,76450.57,0.0,0.73486,0.0001,25.90734]
[1777371413599,41.22,76454.9,0.0,0.7353,0.0001,25.88708]
[1777371418603,41.21,76454.99,0.0,0.73531,0.0001,25.88655]
[1777371424553,41.21,76452.12,0.0,0.73502,0.0001,25.89983]
[1777371429589,41.21,76452.32,0.0,0.73505,0.0001,25.89872]
[1777371435620,41.21,76453.15,0.0,0.73513,0.0001,25.89472]
[1777371439623,41.21,76458.93,0.0,0.73571,0.0001,25.86776]
[1777371444628,41.21,76454.4,0.0,0.73526,0.0001,25.88881]
[1777371449636,41.21,76454.16,0.0,0.73524,0.0001,25.88979]
[1777371454641,41.21,76454.63,0.0,0.7353,0.0001,25.88438]
[1777371459647,41.21,76456.76,0.0,0.73552,0.0001,25.87438]
[1777371461649,41.21,76465.42,0.0,0.73639,0.0001,25.83402]
[1777371466654,41.21,76470.38,0.0,0.73688,0.0001,25.81109]
[1777371471659,41.21,76471.52,0.0,0.73699,0.0001,25.80607]
[1777371474662,41.22,76477.65,0.0,0.73759,0.0001,25.77756]
[1777371479667,41.22,76479.3,0.0,0.73775,0.0001,25.77037]
[1777371483670,41.22,76485.12,0.0,0.73832,0.0001,25.74345]
[1777371484671,41.22,76491.89,0.0,0.73899,0.0001,25.71169]
[1777371486673,41.22,76497.32,0.0,0.73953,0.0001,25.68625]
[1777371488675,41.22,76502.75,0.0,0.74007,0.0001,25.66085]
[1777371491678,41.22,76508.04,0.0,0.74059,0.0001,25.63602]
[1777371493680,41.22,76515.36,0.0,0.74132,0.0001,25.60116]
[1777371497684,41.22,76521.17,0.0,0.7419,0.0001,25.57333]
[1777371501688,41.22,76526.67,0.0,0.74245,0.0001,25.54702]
[1777371504691,41.22,76519.48,0.0,0.74174,0.0001,25.58118]
[1777371505692,41.22,76512.46,0.0,0.74104,0.0001,25.61443]
[1777371510697,41.22,76512.13,0.0,0.74102,0.0001,25.61558]
[1777371515702,41.22,76507.59,0.0,0.74057,0.0001,25.63448]
[1777371520707,41.22,76507.57,0.0,0.74055,0.0001,25.63535]
[1777371522709,41.22,76502.02,0.0,0.74,0.0001,25.66189]
[1777371527714,41.23,76499.47,0.0,0.73973,0.0001,25.67459]
[1777371532719,41.23,76499.14,0.0,0.73968,0.0001,25.67689]
[1777371537724,41.23,76500.17,0.0,0.73977,0.0001,25.67281]
[1777371542729,41.24,76502.29,0.0,0.73997,0.0001,25.66353]
[1777371547734,41.24,76506.56,0.0,0.74039,0.0001,25.64358]
[1777371552739,41.24,76511.92,0.0,0.74093,0.0001,25.61767]
[1777371555742,41.24,76506.13,0.0,0.74035,0.0001,25.64539]
[1777371560747,41.24,76507.87,0.0,0.7405,0.0001,25.63806]
[1777371565752,41.24,76503.45,0.0,0.74005,0.0001,25.65982]
[1777371570757,41.25,76504.39,0.0,0.74012,0.0001,25.6562]
[1777371575762,41.25,76502.18,0.0,0.73991,0.0001,25.66432]
[1777371578765,41.25,76494.58,0.0,0.73914,0.0001,25.70054]
[1777371584678,41.26,76493.91,0.0,0.73906,0.0001,25.70439]
[1777371589713,41.26,76494.02,0.0,0.73906,0.0001,25.70439]
[1777371594748,41.26,76492.69,0.0,0.73892,0.0001,25.71121]
[1777371595755,41.26,76492.63,0.0,0.73891,0.0001,25.71161]
[1777371596763,41.26,76485.27,0.0,0.73818,0.0001,25.7463]
[1777371601788,41.26,76483.5,0.0,0.73799,0.0001,25.75516]
[1777371606793,41.27,76485.91,0.0,0.73822,0.0001,25.74443]
[1777371611798,41.27,76486.61,0.0,0.73827,0.0001,25.74174]
[1777371616803,41.27,76482.51,0.0,0.73785,0.0001,25.76156]
[1777371618805,41.27,76475.62,0.0,0.73716,0.0001,25.79398]
[1777371620807,41.27,76466.42,0.0,0.73624,0.0001,25.837]
[1777371622810,41.27,76461.37,0.0,0.73574,0.0001,25.86052]
[1777371627816,41.27,76456.08,0.0,0.73521,0.0001,25.88501]
[1777371631820,41.27,76463.92,0.0,0.73601,0.0001,25.8453]
[1777371636825,41.27,76465.63,0.0,0.73618,0.0001,25.83742]
[1777371641830,41.27,76471.47,0.0,0.73676,0.0001,25.81025]
[1777371642830,41.27,76479.41,0.0,0.73756,0.0001,25.77318]
[1777371647836,41.27,76482.49,0.0,0.73786,0.0001,25.75908]
[1777371652841,41.27,76486.19,0.0,0.73822,0.0001,25.7421]
[1777371657847,41.28,76483.89,0.0,0.73798,0.0001,25.75319]
[1777371662852,41.28,76477.33,0.0,0.73732,0.0001,25.78413]
[1777371666859,41.28,76468.01,0.0,0.73639,0.0001,25.82775]
[1777371671864,41.28,76466.27,0.0,0.73622,0.0001,25.83594]
[1777371676869,41.28,76466.91,0.0,0.73628,0.0001,25.833]
[1777371681874,41.28,76466.79,0.0,0.73626,0.0001,25.83367]
[1777371686879,41.28,76468.09,0.0,0.73639,0.0001,25.82767]
[1777371692885,41.28,76468.5,0.0,0.73645,0.0001,25.82275]
[1777371697890,41.28,76463.23,0.0,0.73592,0.0001,25.84739]
[1777371702895,41.28,76464.37,0.0,0.73603,0.0001,25.8421]
[1777371707900,41.28,76467.88,0.0,0.73638,0.0001,25.82576]
[1777371712905,41.28,76468.47,0.0,0.73644,0.0001,25.82313]
[1777371717910,41.28,76466.67,0.0,0.73626,0.0001,25.83164]
[1777371722915,41.28,76467.07,0.0,0.7363,0.0001,25.82986]
[1777371727920,41.28,76467.18,0.0,0.73631,0.0001,25.82942]
[1777371732925,41.28,76470.74,0.0,0.73666,0.0001,25.81297]
[1777371737930,41.28,76470.18,0.0,0.7366,0.0001,25.81577]
[1777371740933,41.28,76483.44,0.0,0.73792,0.0001,25.75393]
[1777371745938,41.29,76484.91,0.0,0.73806,0.0001,25.74755]
[1777371750943,41.29,76482.4,0.0,0.7378,0.0001,25.75984]
[1777371755948,41.29,76478.35,0.0,0.7374,0.0001,25.77603]
[1777371759952,41.29,76471.28,0.0,0.73669,0.0001,25.80927]
[1777371765950,41.29,76470.34,0.0,0.73659,0.0001,25.81386]
[1777371771963,41.29,76471.43,0.0,0.7367,0.0001,25.80894]
[1777371776968,41.29,76471.92,0.0,0.73674,0.0001,25.80687]
[1777371781973,41.29,76470.75,0.0,0.73662,0.0001,25.81251]
[1777371786978,41.29,76470.2,0.0,0.73657,0.0001,25.8152]
[1777371791983,41.29,76470.65,0.0,0.73661,0.0001,25.81328]
[1777371796988,41.3,76470.75,0.0,0.73661,0.0001,25.81296]
[1777371801993,41.3,76470.67,0.0,0.7366,0.0001,25.81349]
[1777371806998,41.3,76472.42,0.0,0.73677,0.0001,25.80548]
[1777371812004,41.3,76472.49,0.0,0.73679,0.0001,25.8022]
[1777371817009,41.3,76471.23,0.0,0.73667,0.0001,25.80824]
[1777371822014,41.3,76471.32,0.0,0.73667,0.0001,25.808]
[1777371827019,41.3,76473.32,0.0,0.73687,0.0001,25.79889]
[1777371832024,41.3,76471.27,0.0,0.73666,0.0001,25.80866]
[1777371837029,41.3,76471.31,0.0,0.73666,0.0001,25.80865]
[1777371842034,41.3,76472.2,0.0,0.73674,0.0001,25.80467]
[1777371847039,41.3,76472.21,0.0,0.73674,0.0001,25.80478]
[1777371853045,41.3,76472.08,0.0,0.73672,0.0001,25.80564]
[1777371858050,41.31,76473.31,0.0,0.73684,0.0001,25.80009]
[1777371864056,41.31,76473.44,0.0,0.73685,0.0001,25.79973]
[1777371869061,41.31,76469.46,0.0,0.73645,0.0001,25.81847]
[1777371874066,41.31,76469.84,0.0,0.7365,0.0001,25.81366]
[1777371879071,41.31,76469.71,0.0,0.73649,0.0001,25.81443]
[1777371884076,41.31,76469.88,0.0,0.7365,0.0001,25.81373]
[1777371888080,41.31,76463.76,0.0,0.73589,0.0001,25.8423]
[1777371893085,41.31,76468.24,0.0,0.73634,0.0001,25.82141]
[1777371898090,41.31,76463.36,0.0,0.73585,0.0001,25.84419]
[1777371903095,41.31,76462.41,0.0,0.73575,0.0001,25.84853]
[1777371908100,41.31,76461.86,0.0,0.7357,0.0001,25.85105]
[1777371913105,41.31,76464.64,0.0,0.73598,0.0001,25.8381]
[1777371918110,41.31,76464.73,0.0,0.73599,0.0001,25.83769]
[1777371924054,41.31,76464.33,0.0,0.73595,0.0001,25.83953]
[1777371929121,41.31,76467.12,0.0,0.73623,0.0001,25.82656]
[1777371934125,41.31,76472.88,0.0,0.73682,0.0001,25.79667]
[1777371939131,41.31,76472.07,0.0,0.73673,0.0001,25.80066]
[1777371944136,41.31,76472.35,0.0,0.73676,0.0001,25.7995]
[1777371949141,41.31,76471.56,0.0,0.73667,0.0001,25.80337]
[1777371954146,41.31,76471.52,0.0,0.73666,0.0001,25.80376]
[1777371959151,41.31,76471.26,0.0,0.73664,0.0001,25.8051]
[1777371964156,41.31,76471.16,0.0,0.73662,0.0001,25.80573]
[1777371969161,41.31,76467.97,0.0,0.7363,0.0001,25.82072]
[1777371976168,41.31,76468.14,0.0,0.73632,0.0001,25.82001]
[1777371981173,41.31,76468.55,0.0,0.73636,0.0001,25.81822]
[1777371987179,41.32,76469.33,0.0,0.73643,0.0001,25.81467]
[1777371992184,41.32,76469.71,0.0,0.73648,0.0001,25.80989]
[1777371997189,41.32,76470.21,0.0,0.73653,0.0001,25.80769]
[1777372002194,41.32,76470.37,0.0,0.73655,0.0001,25.80707]
[1777372007199,41.32,76467.1,0.0,0.73622,0.0001,25.82234]
[1777372012205,41.32,76469.27,0.0,0.73643,0.0001,25.81236]
[1777372017210,41.32,76468.9,0.0,0.73639,0.0001,25.81417]
[1777372023216,41.32,76468.36,0.0,0.73634,0.0001,25.81677]
[1777372028220,41.32,76469.08,0.0,0.73641,0.0001,25.81354]
[1777372033225,41.32,76469.31,0.0,0.73643,0.0001,25.81257]
[1777372038230,41.32,76470.04,0.0,0.7365,0.0001,25.80928]
[1777372040232,41.32,76475.23,0.0,0.73702,0.0001,25.78513]
[1777372045237,41.32,76476.85,0.0,0.73717,0.0001,25.77783]
[1777372050242,41.32,76483.65,0.0,0.73784,0.0001,25.74638]
[1777372055247,41.32,76480.39,0.0,0.73753,0.0001,25.75892]
[1777372060252,41.33,76479.5,0.0,0.73743,0.0001,25.76342]
[1777372065257,41.33,76479.38,0.0,0.73741,0.0001,25.76432]
[1777372070262,41.33,76481.68,0.0,0.73763,0.0001,25.75395]
[1777372075267,41.33,76483.43,0.0,0.7378,0.0001,25.74618]
[1777372081273,41.33,76483.42,0.0,0.73779,0.0001,25.74652]
[1777372086278,41.33,76483.32,0.0,0.73778,0.0001,25.74716]
[1777372091283,41.33,76486.47,0.0,0.73809,0.0001,25.73263]
[1777372097260,41.34,76487.36,0.0,0.73817,0.0001,25.72875]
[1777372102294,41.34,76487.3,0.0,0.73816,0.0001,25.72929]
[1777372107299,41.34,76488.58,0.0,0.73828,0.0001,25.72358]
[1777372112304,41.34,76490.38,0.0,0.73847,0.0001,25.71227]
[1777372114306,41.34,76496.76,0.0,0.73911,0.0001,25.68246]
[1777372117309,41.34,76479.4,0.0,0.73737,0.0001,25.76416]
[1777372118310,41.34,76473.4,0.0,0.73677,0.0001,25.79221]
[1777372123315,41.34,76474.09,0.0,0.73684,0.0001,25.78918]
[1777372128320,41.34,76473.55,0.0,0.73678,0.0001,25.79184]
[1777372133325,41.34,76476.72,0.0,0.73709,0.0001,25.77729]
[1777372138330,41.34,76475.81,0.0,0.737,0.0001,25.78174]
[1777372143335,41.35,76474.88,0.0,0.7369,0.0001,25.7863]
[1777372148340,41.35,76474.23,0.0,0.73683,0.0001,25.78954]
[1777372153345,41.35,76472.54,0.0,0.73666,0.0001,25.79755]
[1777372158350,41.35,76473.82,0.0,0.73678,0.0001,25.79176]
[1777372163355,41.35,76473.75,0.0,0.73677,0.0001,25.79223]
[1777372168360,41.35,76473.17,0.0,0.73671,0.0001,25.79508]
[1777372173365,41.35,76473.72,0.0,0.73678,0.0001,25.7895]
[1777372178370,41.35,76473.51,0.0,0.73676,0.0001,25.79067]
[1777372183375,41.35,76473.47,0.0,0.73675,0.0001,25.79098]
[1777372188380,41.35,76473.89,0.0,0.73679,0.0001,25.78918]
[1777372193385,41.35,76473.71,0.0,0.73677,0.0001,25.79022]
[1777372200392,41.35,76473.21,0.0,0.73671,0.0001,25.79274]
[1777372206398,41.35,76470.49,0.0,0.73644,0.0001,25.80555]
[1777372212404,41.35,76471.41,0.0,0.73653,0.0001,25.80137]
[1777372217409,41.35,76474.48,0.0,0.73683,0.0001,25.7872]
[1777372222414,41.36,76475.23,0.0,0.7369,0.0001,25.78388]
[1777372227419,41.36,76480.19,0.0,0.7374,0.0001,25.76081]
[1777372233425,41.36,76484.96,0.0,0.73789,0.0001,25.73527]
[1777372238430,41.36,76486.89,0.0,0.73808,0.0001,25.72649]
[1777372243435,41.36,76483.68,0.0,0.73775,0.0001,25.74176]
[1777372248440,41.36,76483.24,0.0,0.73771,0.0001,25.74402]
[1777372254445,41.36,76483.85,0.0,0.73776,0.0001,25.74143]
[1777372259450,41.36,76484.3,0.0,0.7378,0.0001,25.73957]
[1777372265456,41.36,76484.79,0.0,0.73784,0.0001,25.73756]
[1777372270463,41.36,76486.94,0.0,0.73805,0.0001,25.72798]
[1777372275468,41.36,76489.84,0.0,0.73835,0.0001,25.71387]
[1777372280473,41.36,76494.94,0.0,0.73886,0.0001,25.68954]
[1777372285478,41.36,76499.81,0.0,0.73935,0.0001,25.6664]
[1777372290483,41.36,76503.16,0.0,0.7397,0.0001,25.64988]
[1777372295488,41.35,76504.65,0.0,0.73988,0.0001,25.63889]
[1777372300493,41.35,76505.28,0.0,0.73996,0.0001,25.63512]
[1777372305498,41.35,76505.77,0.0,0.74003,0.0001,25.63203]
[1777372308501,41.34,76512.0,0.0,0.74065,0.0001,25.60227]
[1777372311504,41.34,76517.67,0.0,0.74122,0.0001,25.57513]
[1777372313506,41.34,76523.12,0.0,0.74176,0.0001,25.54919]
[1777372318511,41.34,76519.71,0.0,0.74143,0.0001,25.56498]
[1777372324517,41.34,76519.66,0.0,0.74144,0.0001,25.5647]
[1777372330523,41.34,76519.28,0.0,0.74141,0.0001,25.56605]
[1777372335528,41.33,76515.29,0.0,0.74102,0.0001,25.58446]
[1777372338531,41.33,76509.63,0.0,0.74047,0.0001,25.61085]
[1777372343535,41.33,76509.33,0.0,0.74045,0.0001,25.6116]
[1777372347539,41.33,76502.06,0.0,0.73974,0.0001,25.6453]
[1777372352544,41.32,76503.31,0.0,0.7399,0.0001,25.63546]
[1777372355547,41.32,76511.04,0.0,0.74067,0.0001,25.59856]
[1777372360552,41.32,76509.77,0.0,0.74056,0.0001,25.604]
[1777372365557,41.32,76511.2,0.0,0.74071,0.0001,25.59667]
[1777372370562,41.32,76512.57,0.0,0.74086,0.0001,25.58968]
[1777372375567,41.31,76511.5,0.0,0.74076,0.0001,25.59417]
[1777372380572,41.31,76512.01,0.0,0.74082,0.0001,25.59123]
[1777372384576,41.31,76517.39,0.0,0.74136,0.0001,25.56545]
[1777372387579,41.31,76522.57,0.0,0.74188,0.0001,25.54068]
[1777372392583,41.31,76522.61,0.0,0.74189,0.0001,25.54023]
[1777372397589,41.31,76522.51,0.0,0.74188,0.0001,25.54048]
[1777372402594,41.31,76522.28,0.0,0.74187,0.0001,25.54129]
[1777372407599,41.31,76524.92,0.0,0.74213,0.0001,25.52863]
[1777372413605,41.3,76523.87,0.0,0.74205,0.0001,25.53019]
[1777372419611,41.3,76523.2,0.0,0.74199,0.0001,25.53305]
[1777372424617,41.3,76524.22,0.0,0.74209,0.0001,25.52806]
[1777372430623,41.3,76524.04,0.0,0.74208,0.0001,25.52865]
[1777372435628,41.3,76523.93,0.0,0.74207,0.0001,25.52898]
[1777372441634,41.3,76533.89,0.0,0.74308,0.0001,25.48035]
[1777372446639,41.29,76529.89,0.0,0.74272,0.0001,25.49755]
[1777372452645,41.28,76532.73,0.0,0.74304,0.0001,25.48219]
[1777372457650,41.27,76532.54,0.0,0.74305,0.0001,25.48151]
[1777372463656,41.27,76539.61,0.0,0.74376,0.0001,25.44736]
[1777372468661,41.27,76542.5,0.0,0.74405,0.0001,25.43331]
[1777372469662,41.27,76547.95,0.0,0.74458,0.0001,25.4072]
[1777372474667,41.27,76551.75,0.0,0.745,0.0001,25.38445]
[1777372480673,41.26,76555.6,0.0,0.7454,0.0001,25.36479]
[1777372485678,41.26,76557.02,0.0,0.74557,0.0001,25.35659]
[1777372490684,41.25,76560.68,0.0,0.74595,0.0001,25.33813]
[1777372493690,41.25,76551.92,0.0,0.7451,0.0001,25.37952]
[1777372494691,41.25,76542.53,0.0,0.74418,0.0001,25.42425]
[1777372499696,41.24,76547.07,0.0,0.74466,0.0001,25.40079]
[1777372504701,41.24,76548.22,0.0,0.7448,0.0001,25.39398]
[1777372509706,41.23,76548.02,0.0,0.7448,0.0001,25.3939]
[1777372514711,41.23,76549.49,0.0,0.74497,0.0001,25.38531]
[1777372519716,41.22,76549.11,0.0,0.74495,0.0001,25.38615]
[1777372524721,41.22,76548.31,0.0,0.7449,0.0001,25.38848]
[1777372529726,41.21,76548.31,0.0,0.74493,0.0001,25.38721]
[1777372534731,41.21,76548.27,0.0,0.74496,0.0001,25.38323]
[1777372538735,41.2,76542.88,0.0,0.74445,0.0001,25.40809]
[1777372543740,41.2,76542.07,0.0,0.74439,0.0001,25.41058]
[1777372548745,41.19,76546.86,0.0,0.7449,0.0001,25.38604]
[1777372553750,41.19,76549.25,0.0,0.74515,0.0001,25.37341]
[1777372558755,41.18,76552.06,0.0,0.74545,0.0001,25.35874]
[1777372563760,41.18,76553.68,0.0,0.74563,0.0001,25.35013]
[1777372568765,41.17,76556.61,0.0,0.74594,0.0001,25.33503]
[1777372571768,41.17,76551.14,0.0,0.74541,0.0001,25.3608]
[1777372577774,41.17,76551.88,0.0,0.7455,0.0001,25.35597]
[1777372579776,41.17,76545.22,0.0,0.74486,0.0001,25.38751]
[1777372584781,41.16,76546.36,0.0,0.74499,0.0001,25.38087]
[1777372589786,41.16,76546.25,0.0,0.74501,0.0001,25.38002]
[1777372594791,41.15,76546.46,0.0,0.74507,0.0001,25.37465]
[1777372600783,41.15,76546.52,0.0,0.7451,0.0001,25.37304]
[1777372605802,41.14,76546.2,0.0,0.74509,0.0001,25.37346]
[1777372610807,41.14,76545.27,0.0,0.74502,0.0001,25.37681]
[1777372616813,41.13,76546.26,0.0,0.74514,0.0001,25.37096]
[1777372621818,41.13,76546.16,0.0,0.74515,0.0001,25.37037]
[1777372626823,41.12,76546.17,0.0,0.74517,0.0001,25.36928]
[1777372631828,41.12,76548.29,0.0,0.7454,0.0001,25.35806]
[1777372636834,41.11,76549.18,0.0,0.74551,0.0001,25.35256]
[1777372641839,41.11,76550.87,0.0,0.74569,0.0001,25.34369]
[1777372647845,41.11,76551.24,0.0,0.74575,0.0001,25.34063]
[1777372651849,41.1,76541.08,0.0,0.74478,0.0001,25.38558]
[1777372656854,41.1,76541.82,0.0,0.74488,0.0001,25.38087]
[1777372662860,41.09,76543.25,0.0,0.74504,0.0001,25.37269]
[1777372667865,41.09,76543.2,0.0,0.74505,0.0001,25.37208]
[1777372672870,41.09,76542.36,0.0,0.745,0.0001,25.37487]
[1777372677875,41.08,76542.95,0.0,0.74507,0.0001,25.37097]
[1777372682880,41.08,76542.99,0.0,0.7451,0.0001,25.36977]
[1777372687885,41.07,76543.08,0.0,0.74513,0.0001,25.36832]
[1777372690888,41.07,76535.28,0.0,0.74437,0.0001,25.40518]
[1777372696894,41.07,76530.85,0.0,0.74395,0.0001,25.42521]
[1777372701898,41.06,76529.04,0.0,0.7438,0.0001,25.4326]
[1777372707906,41.05,76527.32,0.0,0.74366,0.0001,25.43894]
[1777372712911,41.05,76525.4,0.0,0.74352,0.0001,25.44363]
[1777372717916,41.04,76521.8,0.0,0.74319,0.0001,25.45947]
[1777372723664,41.04,76521.06,0.0,0.74314,0.0001,25.46154]
[1777372729928,41.03,76518.23,0.0,0.74289,0.0001,25.47371]
[1777372734933,41.03,76518.01,0.0,0.74286,0.0001,25.47518]
[1777372740763,41.03,76517.94,0.0,0.74284,0.0001,25.47587]
[1777372745798,41.03,76519.12,0.0,0.74295,0.0001,25.47056]
[1777372751950,41.04,76516.77,0.0,0.74271,0.0001,25.48228]
[1777372757957,41.04,76516.5,0.0,0.74268,0.0001,25.48396]
[1777372762962,41.04,76515.42,0.0,0.74257,0.0001,25.48937]
[1777372768972,41.04,76514.69,0.0,0.74249,0.0001,25.49322]
[1777372773984,41.04,76513.27,0.0,0.74236,0.0001,25.49709]
[1777372780991,41.04,76512.35,0.0,0.74226,0.0001,25.50177]
[1777372785996,41.04,76512.88,0.0,0.74231,0.0001,25.49947]
[1777372792002,41.04,76511.67,0.0,0.74218,0.0001,25.50543]
[1777372797009,41.04,76512.7,0.0,0.74228,0.0001,25.50073]
[1777372803015,41.05,76512.71,0.0,0.74228,0.0001,25.5009]
[1777372808020,41.05,76512.88,0.0,0.74229,0.0001,25.50024]
[1777372810022,41.05,76517.93,0.0,0.74279,0.0001,25.47625]
[1777372816028,41.05,76515.93,0.0,0.74259,0.0001,25.48617]
[1777372823036,41.05,76513.51,0.0,0.74234,0.0001,25.49808]
[1777372828041,41.05,76521.12,0.0,0.74309,0.0001,25.46193]
[1777372833046,41.05,76521.46,0.0,0.74313,0.0001,25.4576]
[1777372837050,41.05,76527.22,0.0,0.74371,0.0001,25.42985]
[1777372838051,41.05,76538.29,0.0,0.74481,0.0001,25.3764]
[1777372843056,41.05,76540.71,0.0,0.74507,0.0001,25.36372]
[1777372848061,41.04,76545.16,0.0,0.74553,0.0001,25.3413]
[1777372853066,41.04,76544.58,0.0,0.74548,0.0001,25.34328]
[1777372858071,41.04,76545.33,0.0,0.74558,0.0001,25.33864]
[1777372863076,41.03,76545.85,0.0,0.74564,0.0001,25.33544]
[1777372867083,41.03,76553.34,0.0,0.74639,0.0001,25.29861]
[1777372869085,41.03,76558.61,0.0,0.74692,0.0001,25.27287]
[1777372874090,41.03,76560.09,0.0,0.74707,0.0001,25.26521]
[1777372879095,41.03,76559.91,0.0,0.74706,0.0001,25.26564]
[1777372884100,41.03,76559.46,0.0,0.74703,0.0001,25.26733]
[1777372890108,41.02,76558.36,0.0,0.74693,0.0001,25.27218]
[1777372896114,41.02,76557.36,0.0,0.74686,0.0001,25.27329]
[1777372901119,41.02,76557.39,0.0,0.74687,0.0001,25.27257]
[1777372906124,41.02,76558.91,0.0,0.74703,0.0001,25.26469]
[1777372912130,41.01,76557.71,0.0,0.74692,0.0001,25.27001]
[1777372918136,41.01,76557.54,0.0,0.74692,0.0001,25.27027]
[1777372923141,41.01,76557.78,0.0,0.74695,0.0001,25.26868]
[1777372928146,41.01,76564.13,0.0,0.74758,0.0001,25.23743]
[1777372933151,41.01,76564.19,0.0,0.74759,0.0001,25.23688]
[1777372939157,41.01,76561.81,0.0,0.74737,0.0001,25.24809]
[1777372944162,41.01,76561.55,0.0,0.74735,0.0001,25.249]
[1777372950168,41.0,76563.23,0.0,0.74752,0.0001,25.24047]
[1777372956174,41.0,76562.83,0.0,0.74751,0.0001,25.23887]
[1777372961179,41.0,76561.92,0.0,0.74742,0.0001,25.24301]
[1777372967185,41.0,76561.55,0.0,0.74739,0.0001,25.2444]
[1777372972190,41.0,76561.05,0.0,0.74735,0.0001,25.24652]
[1777372978196,41.0,76560.66,0.0,0.74732,0.0001,25.24804]
[1777372983201,41.0,76560.27,0.0,0.74729,0.0001,25.24962]
[1777372985203,41.0,76554.95,0.0,0.74676,0.0001,25.27529]
[1777372990209,40.99,76558.81,0.0,0.74715,0.0001,25.25613]
[1777372995214,40.99,76559.34,0.0,0.74721,0.0001,25.25317]
[1777373000219,40.99,76558.85,0.0,0.74717,0.0001,25.25523]
[1777373005224,40.99,76558.96,0.0,0.74719,0.0001,25.25431]
[1777373010229,40.99,76560.21,0.0,0.74732,0.0001,25.2479]
[1777373015234,40.99,76559.86,0.0,0.74731,0.0001,25.24613]
[1777373018237,40.99,76554.78,0.0,0.74681,0.0001,25.27055]
[1777373023243,40.98,76556.63,0.0,0.747,0.0001,25.26119]
[1777373028248,40.98,76557.96,0.0,0.74714,0.0001,25.25437]
[1777373033253,40.98,76561.2,0.0,0.74746,0.0001,25.23832]
[1777373039259,40.98,76558.56,0.0,0.74721,0.0001,25.25083]
[1777373044264,40.98,76557.99,0.0,0.74716,0.0001,25.25325]
[1777373050271,40.98,76558.77,0.0,0.74724,0.0001,25.24911]
[1777373055276,40.98,76558.62,0.0,0.74723,0.0001,25.24951]
[1777373061282,40.98,76562.01,0.0,0.74758,0.0001,25.23266]
[1777373066287,40.97,76564.65,0.0,0.74784,0.0001,25.21962]
[1777373071292,40.97,76567.38,0.0,0.74813,0.0001,25.20304]
[1777373077108,40.97,76567.23,0.0,0.74812,0.0001,25.20366]
[1777373082302,40.97,76568.37,0.0,0.74823,0.0001,25.19804]
[1777373087308,40.97,76565.36,0.0,0.74793,0.0001,25.21262]
[1777373093314,40.97,76563.28,0.0,0.74773,0.0001,25.22254]
[1777373101287,40.97,76563.3,0.0,0.74774,0.0001,25.22219]
[1777373106319,40.97,76565.32,0.0,0.74794,0.0001,25.21219]
[1777373111336,40.97,76564.83,0.0,0.7479,0.0001,25.21448]
[1777373116341,40.97,76564.38,0.0,0.74785,0.0001,25.21651]
[1777373121346,40.97,76564.94,0.0,0.74791,0.0001,25.21361]
[1777373126480,40.97,76565.42,0.0,0.74796,0.0001,25.21117]
[1777373132357,40.97,76566.04,0.0,0.74804,0.0001,25.20484]
[1777373138363,40.97,76565.76,0.0,0.74802,0.0001,25.2061]
[1777373144586,40.97,76565.61,0.0,0.748,0.0001,25.20673]
[1777373147372,40.97,76558.68,0.0,0.74732,0.0001,25.24033]
[1777373153378,40.97,76559.96,0.0,0.74746,0.0001,25.23381]
[1777373158383,40.97,76558.28,0.0,0.74729,0.0001,25.24174]
[1777373163388,40.96,76556.27,0.0,0.7471,0.0001,25.25123]
[1777373169394,40.96,76555.79,0.0,0.74706,0.0001,25.25317]
[1777373174399,40.96,76554.8,0.0,0.74697,0.0001,25.25762]
[1777373179404,40.96,76556.33,0.0,0.74713,0.0001,25.24983]
[1777373184408,40.96,76557.01,0.0,0.7472,0.0001,25.24624]
[1777373189413,40.96,76553.51,0.0,0.74686,0.0001,25.26294]
[1777373194418,40.96,76553.1,0.0,0.74685,0.0001,25.26133]
[1777373200425,40.95,76553.71,0.0,0.74691,0.0001,25.25796]
[1777373206431,40.95,76554.53,0.0,0.747,0.0001,25.2536]
[1777373212437,40.95,76555.18,0.0,0.74707,0.0001,25.25001]
[1777373217442,40.95,76555.86,0.0,0.74715,0.0001,25.24641]
[1777373221446,40.95,76549.22,0.0,0.7465,0.0001,25.27838]
[1777373226451,40.95,76546.32,0.0,0.74622,0.0001,25.29195]
[1777373231456,40.94,76541.73,0.0,0.74578,0.0001,25.3136]
[1777373236461,40.94,76542.67,0.0,0.74588,0.0001,25.30843]
[1777373241466,40.94,76542.48,0.0,0.74587,0.0001,25.30873]
[1777373246471,40.94,76540.77,0.0,0.74572,0.0001,25.31639]
[1777373253478,40.93,76540.68,0.0,0.74574,0.0001,25.31274]
[1777373258483,40.93,76538.86,0.0,0.74557,0.0001,25.32089]
[1777373263488,40.93,76539.64,0.0,0.74566,0.0001,25.31646]
[1777373268493,40.93,76542.79,0.0,0.74599,0.0001,25.30058]
[1777373273494,40.92,76543.06,0.0,0.74602,0.0001,25.29874]
[1777373278506,40.92,76547.49,0.0,0.74647,0.0001,25.27676]
[1777373283511,40.92,76545.82,0.0,0.74632,0.0001,25.28442]
[1777373288516,40.92,76546.73,0.0,0.74641,0.0001,25.27955]
[1777373297525,40.91,76546.67,0.0,0.74643,0.0001,25.279]
[1777373301529,40.91,76552.19,0.0,0.74698,0.0001,25.25185]
[1777373303531,40.91,76557.27,0.0,0.74748,0.0001,25.22702]
[1777373310538,40.91,76556.9,0.0,0.74745,0.0001,25.22864]
[1777373315543,40.91,76553.18,0.0,0.7471,0.0001,25.2433]
[1777373322549,40.91,76553.16,0.0,0.74711,0.0001,25.24307]
[1777373327554,40.91,76554.04,0.0,0.7472,0.0001,25.2386]
[1777373332559,40.91,76554.4,0.0,0.74724,0.0001,25.23665]
[1777373337564,40.91,76553.87,0.0,0.74719,0.0001,25.239]
[1777373343570,40.91,76555.08,0.0,0.74731,0.0001,25.23285]
[1777373348575,40.91,76556.07,0.0,0.74742,0.0001,25.22783]
[1777373353580,40.91,76560.31,0.0,0.74784,0.0001,25.20707]
[1777373359586,40.91,76561.32,0.0,0.74794,0.0001,25.20207]
[1777373364591,40.91,76560.98,0.0,0.7479,0.0001,25.20371]
[1777373370597,40.91,76561.0,0.0,0.74791,0.0001,25.20362]
[1777373375602,40.91,76561.17,0.0,0.74794,0.0001,25.19957]
[1777373379606,40.91,76567.75,0.0,0.74859,0.0001,25.16746]
[1777373384611,40.91,76570.02,0.0,0.74881,0.0001,25.15659]
[1777373389616,40.91,76573.13,0.0,0.74911,0.0001,25.14158]
[1777373394621,40.91,76575.27,0.0,0.74932,0.0001,25.13141]
[1777373399626,40.91,76573.96,0.0,0.74918,0.0001,25.13825]
[1777373404631,40.91,76575.24,0.0,0.7493,0.0001,25.13229]
[1777373409636,40.91,76576.92,0.0,0.74946,0.0001,25.12442]
[1777373415656,40.91,76576.54,0.0,0.74941,0.0001,25.12674]
[1777373420661,40.92,76579.58,0.0,0.74971,0.0001,25.11217]
[1777373426667,40.92,76582.79,0.0,0.75001,0.0001,25.09705]
[1777373431672,40.92,76580.34,0.0,0.74978,0.0001,25.10629]
[1777373437678,40.92,76580.45,0.0,0.74978,0.0001,25.10642]
[1777373443679,40.92,76578.97,0.0,0.74962,0.0001,25.11409]
[1777373448689,40.93,76578.6,0.0,0.74958,0.0001,25.11642]
[1777373448689,40.93,76578.6,0.0,0.74958,0.0001,25.11642]
[1777373453695,40.93,76579.22,0.0,0.74963,0.0001,25.11381]
[1777373459701,40.93,76580.24,0.0,0.74972,0.0001,25.1093]
[1777373465707,40.93,76580.84,0.0,0.74977,0.0001,25.10681]
[1777373470712,40.93,76581.57,0.0,0.74983,0.0001,25.10382]
[1777373475717,40.94,76581.71,0.0,0.74984,0.0001,25.10357]
[1777373480722,40.94,76581.92,0.0,0.74985,0.0001,25.103]
[1777373482724,40.94,76573.2,0.0,0.74899,0.0001,25.14591]
[1777373487729,40.94,76568.5,0.0,0.74852,0.0001,25.16899]
[1777373492734,40.94,76568.06,0.0,0.7485,0.0001,25.16806]
[1777373499090,40.94,76567.48,0.0,0.74844,0.0001,25.17098]
[1777373504746,40.94,76567.25,0.0,0.74841,0.0001,25.17218]
[1777373510752,40.94,76569.86,0.0,0.74867,0.0001,25.15955]
[1777373516186,40.94,76569.48,0.0,0.74863,0.0001,25.16155]
[1777373521763,40.94,76572.42,0.0,0.74891,0.0001,25.14739]
[1777373526768,40.94,76572.76,0.0,0.74894,0.0001,25.14593]
[1777373532774,40.94,76573.94,0.0,0.74905,0.0001,25.14043]
[1777373538780,40.94,76573.37,0.0,0.74899,0.0001,25.1435]
[1777373543785,40.94,76573.5,0.0,0.749,0.0001,25.14311]
[1777373548790,40.95,76573.61,0.0,0.74901,0.0001,25.14282]
[1777373555797,40.95,76573.63,0.0,0.74902,0.0001,25.13984]
[1777373561803,40.95,76573.85,0.0,0.74904,0.0001,25.13907]
[1777373566808,40.95,76574.09,0.0,0.74906,0.0001,25.13813]
[1777373571813,40.95,76573.41,0.0,0.74898,0.0001,25.14166]
[1777373576818,40.95,76573.4,0.0,0.74898,0.0001,25.14197]
[1777373582824,40.95,76571.86,0.0,0.74882,0.0001,25.14973]
[1777373587829,40.95,76570.3,0.0,0.74867,0.0001,25.15744]
[1777373592834,40.95,76572.09,0.0,0.74884,0.0001,25.1489]
[1777373597839,40.95,76572.14,0.0,0.74884,0.0001,25.1488]
[1777373602844,40.95,76572.34,0.0,0.74886,0.0001,25.14802]
[1777373607849,40.96,76572.44,0.0,0.74886,0.0001,25.14773]
[1777373612855,40.96,76573.69,0.0,0.749,0.0001,25.13859]
[1777373617860,40.96,76574.27,0.0,0.74905,0.0001,25.13604]
[1777373622865,40.96,76574.45,0.0,0.74907,0.0001,25.13534]
[1777373627870,40.96,76578.14,0.0,0.74943,0.0001,25.11755]
[1777373632875,40.96,76574.65,0.0,0.74908,0.0001,25.13494]
[1777373637880,40.96,76573.31,0.0,0.74894,0.0001,25.14176]
[1777373642885,40.96,76572.69,0.0,0.74888,0.0001,25.14498]
[1777373648891,40.96,76577.8,0.0,0.74937,0.0001,25.12022]
[1777373649892,40.96,76583.67,0.0,0.74995,0.0001,25.09153]
[1777373654897,40.96,76583.33,0.0,0.74991,0.0001,25.09367]
[1777373659902,40.97,76584.35,0.0,0.75,0.0001,25.08917]
[1777373664907,40.97,76582.94,0.0,0.74985,0.0001,25.09646]
[1777373665908,40.97,76574.87,0.0,0.74906,0.0001,25.1361]
[1777373670914,40.97,76574.06,0.0,0.74897,0.0001,25.14024]
[1777373675919,40.97,76575.45,0.0,0.74912,0.0001,25.13049]
[1777373681925,40.97,76576.07,0.0,0.74918,0.0001,25.12778]
[1777373686930,40.97,76577.63,0.0,0.74933,0.0001,25.12041]
[1777373691935,40.97,76577.29,0.0,0.74929,0.0001,25.12238]
[1777373697941,40.97,76577.3,0.0,0.74928,0.0001,25.12261]
[1777373702953,40.98,76581.31,0.0,0.74967,0.0001,25.10326]
[1777373707958,40.98,76582.51,0.0,0.74978,0.0001,25.09782]
[1777373712963,40.98,76583.84,0.0,0.7499,0.0001,25.09176]
[1777373718969,40.98,76583.19,0.0,0.74983,0.0001,25.09547]
[1777373725976,40.98,76579.43,0.0,0.74945,0.0001,25.11434]
[1777373731982,40.98,76577.74,0.0,0.7493,0.0001,25.11981]
[1777373736987,40.99,76578.96,0.0,0.74941,0.0001,25.11413]
[1777373741993,40.99,76579.19,0.0,0.74943,0.0001,25.1133]
[1777373747816,40.99,76578.83,0.0,0.74939,0.0001,25.11542]
[1777373752850,40.99,76578.91,0.0,0.74939,0.0001,25.11534]
[1777373758012,40.99,76579.17,0.0,0.74941,0.0001,25.11438]
[1777373764020,40.99,76577.7,0.0,0.74926,0.0001,25.12193]
[1777373767956,40.99,76574.01,0.0,0.74889,0.0001,25.14006]
[1777373769025,40.99,76559.41,0.0,0.74745,0.0001,25.2112]
[1777373774030,40.99,76555.96,0.0,0.74712,0.0001,25.22764]
[1777373779035,40.99,76553.06,0.0,0.74684,0.0001,25.24137]
[1777373785041,40.99,76552.89,0.0,0.74683,0.0001,25.24175]
[1777373790046,40.99,76552.83,0.0,0.74683,0.0001,25.24166]
[1777373795051,40.98,76552.85,0.0,0.74686,0.0001,25.23798]
[1777373800056,40.98,76552.42,0.0,0.74682,0.0001,25.23968]
[1777373805061,40.98,76549.32,0.0,0.74652,0.0001,25.25437]
[1777373807063,40.98,76542.33,0.0,0.74584,0.0001,25.28798]
[1777373813069,40.98,76540.16,0.0,0.74564,0.0001,25.2977]
[1777373818074,40.97,76540.42,0.0,0.74567,0.0001,25.2958]
[1777373823079,40.97,76536.05,0.0,0.74526,0.0001,25.31619]
[1777373824080,40.97,76528.74,0.0,0.74453,0.0001,25.35131]
[1777373825081,40.97,76523.66,0.0,0.74403,0.0001,25.37563]
[1777373830086,40.97,76520.32,0.0,0.74372,0.0001,25.39056]
[1777373835091,40.96,76517.22,0.0,0.74343,0.0001,25.40428]
[1777373840096,40.96,76519.44,0.0,0.74368,0.0001,25.39247]
[1777373843099,40.95,76526.11,0.0,0.74435,0.0001,25.35963]
[1777373844100,40.95,76533.8,0.0,0.74512,0.0001,25.32232]
[1777373847103,40.95,76539.03,0.0,0.74565,0.0001,25.29664]
[1777373853109,40.95,76538.05,0.0,0.74558,0.0001,25.29745]
[1777373858116,40.95,76539.41,0.0,0.74573,0.0001,25.29023]
[1777373863121,40.94,76539.26,0.0,0.74573,0.0001,25.29033]
[1777373871696,40.94,76539.89,0.0,0.74581,0.0001,25.28623]
[1777373875133,40.94,76544.92,0.0,0.74632,0.0001,25.26155]
[1777373881140,40.94,76546.89,0.0,0.74652,0.0001,25.25145]
[1777373886145,40.93,76548.17,0.0,0.74665,0.0001,25.24489]
[1777373889147,40.93,76542.15,0.0,0.74606,0.0001,25.27384]
[1777373894152,40.93,76544.16,0.0,0.74627,0.0001,25.26362]
[1777373899157,40.93,76545.23,0.0,0.74639,0.0001,25.258]
[1777373904162,40.93,76547.73,0.0,0.74664,0.0001,25.24544]
[1777373909167,40.93,76548.38,0.0,0.74671,0.0001,25.24196]
[1777373914172,40.93,76547.75,0.0,0.74667,0.0001,25.24152]
[1777373921179,40.92,76547.31,0.0,0.74664,0.0001,25.24318]
[1777373926184,40.92,76547.55,0.0,0.74667,0.0001,25.24168]
[1777373931189,40.92,76548.0,0.0,0.74672,0.0001,25.23917]
[1777373936194,40.92,76550.04,0.0,0.74693,0.0001,25.22896]
[1777373941199,40.92,76549.74,0.0,0.7469,0.0001,25.23016]
[1777373947206,40.92,76548.67,0.0,0.7468,0.0001,25.23503]
[1777373952212,40.92,76551.45,0.0,0.74708,0.0001,25.22123]
[1777373957217,40.92,76549.49,0.0,0.74689,0.0001,25.23056]
[1777373963223,40.91,76548.16,0.0,0.74677,0.0001,25.23665]
[1777373969229,40.91,76548.35,0.0,0.74679,0.0001,25.23541]
[1777373974234,40.91,76548.26,0.0,0.74681,0.0001,25.23235]
[1777373979239,40.91,76548.11,0.0,0.7468,0.0001,25.23281]
[1777373984245,40.91,76548.4,0.0,0.74683,0.0001,25.23114]
[1777373989250,40.91,76548.1,0.0,0.74681,0.0001,25.23231]
[1777373992253,40.91,76553.78,0.0,0.74737,0.0001,25.2045]
[1777373996257,40.91,76562.68,0.0,0.74825,0.0001,25.16103]
[1777373997258,40.91,76568.31,0.0,0.74881,0.0001,25.13354]
[1777374002263,40.91,76573.33,0.0,0.7493,0.0001,25.10926]
[1777374004265,40.91,76584.17,0.0,0.75036,0.0001,25.05628]
[1777374007268,40.91,76577.86,0.0,0.74973,0.0001,25.08768]
[1777374009270,40.91,76584.46,0.0,0.75038,0.0001,25.05549]
[1777374010271,40.91,76589.95,0.0,0.75092,0.0001,25.02836]
[1777374011272,40.91,76595.01,0.0,0.75142,0.0001,25.00336]
[1777374016277,40.91,76592.97,0.0,0.75122,0.0001,25.01314]
[1777374017278,40.91,76587.17,0.0,0.75065,0.0001,25.04186]
[1777374022283,40.91,76585.95,0.0,0.75052,0.0001,25.04857]
[1777374027288,40.92,76581.2,0.0,0.75004,0.0001,25.07255]
[1777374032293,40.92,76584.8,0.0,0.7504,0.0001,25.0523]
[1777374035296,40.92,76590.85,0.0,0.75098,0.0001,25.023]
[1777374040303,40.92,76595.27,0.0,0.7514,0.0001,25.00213]
[1777374045308,40.93,76593.64,0.0,0.75122,0.0001,25.01107]
[1777374050313,40.93,76594.21,0.0,0.75126,0.0001,25.00917]
[1777374055318,40.94,76595.12,0.0,0.75133,0.0001,25.00563]
[1777374060323,40.94,76592.9,0.0,0.7511,0.0001,25.01748]
[1777374065328,40.94,76591.99,0.0,0.75099,0.0001,25.02278]
[1777374070333,40.95,76594.21,0.0,0.7512,0.0001,25.01275]
[1777374071334,40.95,76585.89,0.0,0.75038,0.0001,25.05379]
[1777374072335,40.95,76579.83,0.0,0.74978,0.0001,25.08361]
[1777374077340,40.95,76577.58,0.0,0.74955,0.0001,25.09506]
[1777374082345,40.95,76578.78,0.0,0.74966,0.0001,25.08965]
[1777374087350,40.95,76574.1,0.0,0.74919,0.0001,25.11297]
[1777374088351,40.95,76564.74,0.0,0.74827,0.0001,25.15875]
[1777374094246,40.95,76562.62,0.0,0.74808,0.0001,25.16593]
[1777374097360,40.95,76553.0,0.0,0.74713,0.0001,25.21273]
[1777374099362,40.95,76544.71,0.0,0.74631,0.0001,25.25284]
[1777374104367,40.95,76544.88,0.0,0.74633,0.0001,25.25161]
[1777374110359,40.95,76545.36,0.0,0.74639,0.0001,25.24879]
[1777374115378,40.95,76549.7,0.0,0.74683,0.0001,25.22734]
[1777374118381,40.94,76544.31,0.0,0.7463,0.0001,25.25333]
[1777374123386,40.94,76546.12,0.0,0.74648,0.0001,25.24413]
[1777374128391,40.94,76549.83,0.0,0.74686,0.0001,25.22571]
[1777374133536,40.94,76553.99,0.0,0.74727,0.0001,25.20527]
[1777374139561,40.94,76554.7,0.0,0.74735,0.0001,25.20162]
[1777374145408,40.94,76555.03,0.0,0.74738,0.0001,25.19988]
[1777374150413,40.94,76555.13,0.0,0.7474,0.0001,25.1992]
[1777374155425,40.94,76547.55,0.0,0.74667,0.0001,25.23269]
[1777374157427,40.94,76539.28,0.0,0.74585,0.0001,25.27267]
[1777374159429,40.94,76533.73,0.0,0.7453,0.0001,25.29926]
[1777374162432,40.93,76527.91,0.0,0.74473,0.0001,25.32697]
[1777374167437,40.93,76523.81,0.0,0.74434,0.0001,25.34592]
[1777374172442,40.93,76524.07,0.0,0.74439,0.0001,25.34372]
[1777374177447,40.92,76523.55,0.0,0.74435,0.0001,25.34536]
[1777374182452,40.92,76519.02,0.0,0.74392,0.0001,25.3662]
[1777374187457,40.92,76508.52,0.0,0.74289,0.0001,25.4157]
[1777374192462,40.91,76507.88,0.0,0.74285,0.0001,25.41749]
[1777374197467,40.9,76508.12,0.0,0.7429,0.0001,25.41508]
[1777374202472,40.9,76506.45,0.0,0.74276,0.0001,25.42186]
[1777374207477,40.89,76502.82,0.0,0.74242,0.0001,25.43803]
[1777374212481,40.89,76500.52,0.0,0.74221,0.0001,25.44595]
[1777374217486,40.9,76498.56,0.0,0.742,0.0001,25.45577]
[1777374222491,40.9,76500.56,0.0,0.74219,0.0001,25.44662]
[1777374227500,40.9,76499.26,0.0,0.74205,0.0001,25.45332]
[1777374232505,40.9,76499.32,0.0,0.74205,0.0001,25.45346]
[1777374234249,40.9,76504.09,0.0,0.74253,0.0001,25.43044]
[1777374235508,40.9,76509.74,0.0,0.74309,0.0001,25.40339]
[1777374240513,40.9,76507.73,0.0,0.74288,0.0001,25.41371]
[1777374245518,40.91,76508.8,0.0,0.74297,0.0001,25.40921]
[1777374250523,40.91,76509.06,0.0,0.74299,0.0001,25.40864]
[1777374255528,40.91,76510.45,0.0,0.74311,0.0001,25.40261]
[1777374259534,40.91,76505.41,0.0,0.74261,0.0001,25.42661]
[1777374260535,40.91,76499.58,0.0,0.74204,0.0001,25.45433]
[1777374265540,40.91,76497.49,0.0,0.74184,0.0001,25.46362]
[1777374269544,40.91,76503.4,0.0,0.74243,0.0001,25.43563]
[1777374275523,40.91,76505.12,0.0,0.7426,0.0001,25.42484]
[1777374280556,40.91,76505.27,0.0,0.74261,0.0001,25.42468]
[1777374285561,40.92,76505.78,0.0,0.74265,0.0001,25.4228]
[1777374290566,40.92,76504.44,0.0,0.7425,0.0001,25.42975]
[1777374295571,40.92,76502.48,0.0,0.74231,0.0001,25.43895]
[1777374300576,40.91,76499.37,0.0,0.74203,0.0001,25.45245]
[1777374306582,40.9,76501.39,0.0,0.74226,0.0001,25.44106]
[1777374311587,40.9,76501.99,0.0,0.74235,0.0001,25.43679]
[1777374316592,40.89,76501.86,0.0,0.74236,0.0001,25.43606]
[1777374322598,40.89,76501.76,0.0,0.74235,0.0001,25.4364]
[1777374327603,40.89,76496.87,0.0,0.74188,0.0001,25.45924]
[1777374332608,40.89,76498.02,0.0,0.742,0.0001,25.45097]
[1777374337614,40.89,76492.46,0.0,0.74144,0.0001,25.47801]
[1777374342623,40.9,76492.25,0.0,0.74141,0.0001,25.47932]
[1777374346627,40.9,76486.69,0.0,0.74085,0.0001,25.50609]
[1777374351632,40.9,76488.09,0.0,0.74098,0.0001,25.49957]
[1777374356637,40.9,76489.16,0.0,0.74109,0.0001,25.49462]
[1777374361642,40.9,76490.08,0.0,0.74118,0.0001,25.49044]
[1777374366647,40.9,76490.45,0.0,0.74121,0.0001,25.48887]
[1777374371652,40.9,76490.84,0.0,0.74124,0.0001,25.48723]
[1777374376657,40.9,76491.02,0.0,0.74126,0.0001,25.48659]
[1777374381662,40.9,76495.87,0.0,0.74174,0.0001,25.46364]
[1777374382663,40.9,76501.85,0.0,0.74234,0.0001,25.43507]
[1777374387668,40.9,76507.15,0.0,0.74289,0.0001,25.40857]
[1777374392673,40.89,76506.23,0.0,0.74284,0.0001,25.40865]
[1777374397678,40.89,76505.18,0.0,0.74275,0.0001,25.41245]
[1777374402683,40.89,76497.82,0.0,0.74203,0.0001,25.44727]
[1777374405452,40.89,76494.69,0.0,0.74171,0.0001,25.46252]
[1777374407693,40.89,76495.59,0.0,0.7418,0.0001,25.45834]
[1777374412698,40.89,76495.39,0.0,0.74177,0.0001,25.45968]
[1777374417703,40.89,76495.4,0.0,0.74176,0.0001,25.46002]
[1777374420706,40.89,76489.02,0.0,0.74112,0.0001,25.49074]
[1777374422708,40.89,76477.04,0.0,0.73991,0.0001,25.54802]
[1777374427713,40.89,76473.07,0.0,0.73952,0.0001,25.56677]
[1777374432718,40.89,76470.71,0.0,0.73928,0.0001,25.57775]
[1777374438668,40.89,76466.07,0.0,0.73882,0.0001,25.59945]
[1777374439723,40.89,76458.48,0.0,0.73806,0.0001,25.6354]
[1777374443703,40.89,76453.85,0.0,0.7376,0.0001,25.65681]
[1777374444729,40.89,76447.93,0.0,0.737,0.0001,25.68464]
[1777374449744,40.88,76446.94,0.0,0.73692,0.0001,25.68847]
[1777374451758,40.88,76439.17,0.0,0.73615,0.0001,25.72159]
[1777374456765,40.88,76436.82,0.0,0.73594,0.0001,25.73164]
[1777374461770,40.87,76432.97,0.0,0.73557,0.0001,25.7487]
[1777374466775,40.87,76426.34,0.0,0.73491,0.0001,25.77877]
[1777374468777,40.86,76421.26,0.0,0.7344,0.0001,25.80213]
[1777374471781,40.86,76430.29,0.0,0.73534,0.0001,25.75906]
[1777374472782,40.86,76435.98,0.0,0.73592,0.0001,25.7321]
[1777374474784,40.86,76442.37,0.0,0.73658,0.0001,25.70166]
[1777374476786,40.86,76448.05,0.0,0.73716,0.0001,25.67459]
[1777374479789,40.86,76458.84,0.0,0.73826,0.0001,25.62315]
[1777374481791,40.86,76468.19,0.0,0.7392,0.0001,25.57859]
[1777374487797,40.86,76470.03,0.0,0.73939,0.0001,25.56961]
[1777374492802,40.86,76471.48,0.0,0.73954,0.0001,25.56255]
[1777374497807,40.85,76471.04,0.0,0.7395,0.0001,25.56452]
[1777374502812,40.85,76471.69,0.0,0.73957,0.0001,25.56126]
[1777374507817,40.85,76472.86,0.0,0.73969,0.0001,25.55556]
[1777374512822,40.85,76474.61,0.0,0.73989,0.0001,25.54398]
[1777374517827,40.85,76474.81,0.0,0.73991,0.0001,25.54299]
[1777374522832,40.85,76475.05,0.0,0.73993,0.0001,25.5418]
[1777374527837,40.85,76474.71,0.0,0.7399,0.0001,25.54346]
[1777374533843,40.85,76473.89,0.0,0.73982,0.0001,25.5473]
[1777374539848,40.85,76474.08,0.0,0.73984,0.0001,25.54635]
[1777374543852,40.85,76479.57,0.0,0.74039,0.0001,25.52014]
[1777374548857,40.85,76483.2,0.0,0.74075,0.0001,25.50291]
[1777374550859,40.85,76488.5,0.0,0.74128,0.0001,25.47764]
[1777374555864,40.85,76486.88,0.0,0.74112,0.0001,25.48563]
[1777374560869,40.86,76488.27,0.0,0.74125,0.0001,25.4793]
[1777374565874,40.86,76488.94,0.0,0.74131,0.0001,25.47637]
[1777374570880,40.86,76482.17,0.0,0.74062,0.0001,25.50906]
[1777374575885,40.86,76483.77,0.0,0.7408,0.0001,25.4984]
[1777374580890,40.86,76483.61,0.0,0.74078,0.0001,25.49931]
[1777374583893,40.86,76477.45,0.0,0.74016,0.0001,25.52884]
[1777374585895,40.86,76463.98,0.0,0.7388,0.0001,25.59297]
[1777374590900,40.86,76456.74,0.0,0.73808,0.0001,25.62695]
[1777374594776,40.86,76451.81,0.0,0.73759,0.0001,25.64987]
[1777374599908,40.85,76448.81,0.0,0.73729,0.0001,25.66346]
[1777374601910,40.85,76442.78,0.0,0.73669,0.0001,25.69171]
[1777374606915,40.85,76441.98,0.0,0.73662,0.0001,25.69481]
[1777374612884,40.85,76441.59,0.0,0.7366,0.0001,25.69566]
[1777374617918,40.84,76439.38,0.0,0.73639,0.0001,25.7053]
[1777374622931,40.84,76442.02,0.0,0.73667,0.0001,25.69216]
[1777374627936,40.84,76442.52,0.0,0.73674,0.0001,25.68908]
[1777374632940,40.83,76442.19,0.0,0.73674,0.0001,25.68667]
[1777374637945,40.83,76439.33,0.0,0.73646,0.0001,25.69936]
[1777374642950,40.83,76438.79,0.0,0.73643,0.0001,25.70107]
[1777374647955,40.82,76439.4,0.0,0.7365,0.0001,25.6974]
[1777374652960,40.82,76437.6,0.0,0.73634,0.0001,25.70505]
[1777374657965,40.81,76435.49,0.0,0.73614,0.0001,25.71413]
[1777374662970,40.81,76435.62,0.0,0.73617,0.0001,25.71263]
[1777374667975,40.81,76434.47,0.0,0.73607,0.0001,25.71718]
[1777374669977,40.81,76429.2,0.0,0.73554,0.0001,25.74166]
[1777374673981,40.8,76424.04,0.0,0.73503,0.0001,25.76519]
[1777374677985,40.8,76415.11,0.0,0.73414,0.0001,25.80633]
[1777374682990,40.79,76410.07,0.0,0.73365,0.0001,25.82866]
[1777374687995,40.79,76409.75,0.0,0.73364,0.0001,25.82891]
[1777374693000,40.78,76412.18,0.0,0.73393,0.0001,25.81309]
[1777374697007,40.78,76417.32,0.0,0.73447,0.0001,25.78809]
[1777374702012,40.77,76415.37,0.0,0.7343,0.0001,25.79616]
[1777374707018,40.77,76413.01,0.0,0.73408,0.0001,25.80613]
[1777374712023,40.76,76409.73,0.0,0.73377,0.0001,25.82034]
[1777374717028,40.76,76410.21,0.0,0.73384,0.0001,25.81688]
[1777374722032,40.75,76409.51,0.0,0.73379,0.0001,25.81901]
[1777374727037,40.75,76404.49,0.0,0.7333,0.0001,25.84129]
[1777374733043,40.74,76405.18,0.0,0.7334,0.0001,25.83685]
[1777374734044,40.74,76399.04,0.0,0.73277,0.0001,25.86562]
[1777374739049,40.74,76394.98,0.0,0.73236,0.0001,25.88425]
[1777374744054,40.74,76394.71,0.0,0.73234,0.0001,25.88503]
[1777374749059,40.74,76395.69,0.0,0.73245,0.0001,25.88026]
[1777374754064,40.74,76402.05,0.0,0.73312,0.0001,25.847]
[1777374759069,40.74,76403.19,0.0,0.73323,0.0001,25.84192]
[1777374764074,40.73,76402.43,0.0,0.73318,0.0001,25.84436]
[1777374769079,40.73,76403.72,0.0,0.73334,0.0001,25.83688]
[1777374775085,40.72,76405.72,0.0,0.73358,0.0001,25.82584]
[1777374781073,40.71,76405.21,0.0,0.73356,0.0001,25.82664]
[1777374786098,40.71,76404.72,0.0,0.73354,0.0001,25.82758]
[1777374789101,40.7,76399.18,0.0,0.73299,0.0001,25.8527]
[1777374794106,40.7,76398.63,0.0,0.73296,0.0001,25.8538]
[1777374799111,40.69,76398.67,0.0,0.73299,0.0001,25.85217]
[1777374804116,40.68,76398.43,0.0,0.733,0.0001,25.85185]
[1777374809121,40.68,76398.33,0.0,0.73302,0.0001,25.85084]
[1777374813125,40.67,76406.0,0.0,0.73385,0.0001,25.81061]
[1777374818131,40.67,76405.49,0.0,0.73382,0.0001,25.81176]
[1777374823136,40.66,76405.75,0.0,0.73387,0.0001,25.80931]
[1777374828141,40.66,76407.02,0.0,0.73403,0.0001,25.80212]
[1777374834147,40.65,76406.57,0.0,0.73401,0.0001,25.80282]
[1777374839152,40.65,76406.57,0.0,0.73403,0.0001,25.80166]
[1777374844157,40.64,76406.35,0.0,0.73403,0.0001,25.80154]
[1777374849162,40.64,76406.46,0.0,0.73407,0.0001,25.79988]
[1777374854167,40.63,76408.01,0.0,0.73425,0.0001,25.79145]
[1777374859173,40.63,76407.6,0.0,0.73423,0.0001,25.79225]
[1777374864177,40.62,76409.8,0.0,0.73448,0.0001,25.78083]
[1777374869182,40.62,76409.05,0.0,0.73442,0.0001,25.78331]
[1777374874187,40.61,76408.74,0.0,0.73443,0.0001,25.78058]
[1777374879192,40.61,76409.81,0.0,0.73456,0.0001,25.77448]
[1777374884197,40.6,76409.51,0.0,0.73455,0.0001,25.77489]
[1777374889202,40.6,76409.98,0.0,0.73462,0.0001,25.77169]
[1777374894207,40.6,76409.38,0.0,0.73458,0.0001,25.77351]
[1777374899212,40.59,76410.06,0.0,0.73466,0.0001,25.76935]
[1777374904217,40.59,76398.16,0.0,0.73346,0.0001,25.82441]
[1777374906219,40.59,76391.51,0.0,0.73277,0.0001,25.85583]
[1777374911224,40.59,76389.87,0.0,0.7326,0.0001,25.8638]
[1777374916229,40.59,76388.63,0.0,0.73247,0.0001,25.86986]
[1777374917230,40.59,76397.46,0.0,0.73338,0.0001,25.82825]
[1777374918231,40.59,76406.24,0.0,0.73428,0.0001,25.78679]
[1777374922235,40.59,76399.16,0.0,0.73356,0.0001,25.82015]
[1777374927240,40.59,76397.9,0.0,0.73342,0.0001,25.82653]
[1777374932245,40.59,76394.09,0.0,0.73303,0.0001,25.8417]
[1777374935151,40.59,76391.67,0.0,0.73278,0.0001,25.85321]
[1777374936159,40.59,76385.36,0.0,0.73213,0.0001,25.88283]
[1777374937250,40.59,76379.79,0.0,0.73156,0.0001,25.90888]
[1777374943226,40.59,76379.65,0.0,0.73154,0.0001,25.90954]
[1777374948243,40.59,76375.26,0.0,0.73109,0.0001,25.92996]
[1777374950257,40.59,76366.08,0.0,0.73014,0.0001,25.97262]
[1777374955271,40.59,76365.95,0.0,0.73013,0.0001,25.97292]
[1777374960276,40.59,76366.19,0.0,0.73016,0.0001,25.97151]
[1777374962278,40.59,76360.79,0.0,0.72961,0.0001,25.99646]
[1777374967283,40.59,76371.73,0.0,0.73075,0.0001,25.94516]
[1777374969285,40.59,76377.25,0.0,0.73132,0.0001,25.91932]
[1777374972288,40.59,76382.58,0.0,0.73187,0.0001,25.89447]
[1777374977293,40.59,76385.66,0.0,0.73219,0.0001,25.88013]
[1777374982298,40.59,76387.75,0.0,0.7324,0.0001,25.87057]
[1777374987303,40.59,76385.89,0.0,0.7322,0.0001,25.87947]
[1777374992308,40.59,76388.46,0.0,0.73248,0.0001,25.86447]
[1777374997313,40.59,76388.38,0.0,0.73247,0.0001,25.86509]
[1777375002319,40.59,76386.59,0.0,0.73228,0.0001,25.87368]
[1777375005322,40.59,76376.67,0.0,0.73125,0.0001,25.92017]
[1777375007324,40.59,76367.47,0.0,0.7303,0.0001,25.96297]
[1777375012329,40.59,76368.28,0.0,0.73039,0.0001,25.95898]
[1777375017334,40.59,76375.85,0.0,0.73118,0.0001,25.92347]
[1777375019336,40.59,76382.95,0.0,0.73191,0.0001,25.89028]
[1777375022789,40.59,76378.02,0.0,0.7314,0.0001,25.91335]
[1777375024341,40.59,76367.85,0.0,0.73035,0.0001,25.96073]
[1777375029346,40.59,76363.07,0.0,0.72986,0.0001,25.98263]
[1777375034351,40.59,76358.49,0.0,0.7294,0.0001,26.0035]
[1777375037354,40.59,76352.36,0.0,0.72877,0.0001,26.03158]
[1777375038355,40.59,76340.68,0.0,0.72755,0.0001,26.08575]
[1777375044361,40.59,76337.11,0.0,0.72716,0.0001,26.10299]
[1777375049366,40.59,76336.18,0.0,0.72705,0.0001,26.10794]
[1777375054371,40.6,76334.19,0.0,0.72684,0.0001,26.11454]
[1777375059376,40.6,76333.84,0.0,0.7268,0.0001,26.11672]
[1777375064381,40.6,76332.7,0.0,0.72667,0.0001,26.12249]
[1777375069386,40.6,76331.7,0.0,0.72656,0.0001,26.12727]
[1777375070387,40.6,76340.67,0.0,0.7275,0.0001,26.08582]
[1777375071388,40.6,76345.79,0.0,0.72803,0.0001,26.06201]
[1777375076393,40.6,76341.76,0.0,0.72763,0.0001,26.0798]
[1777375081398,40.59,76335.08,0.0,0.72695,0.0001,26.10964]
[1777375083400,40.59,76329.47,0.0,0.72638,0.0001,26.135]
[1777375088404,40.59,76329.26,0.0,0.72637,0.0001,26.13549]
[1777375093409,40.58,76325.07,0.0,0.72595,0.0001,26.15362]
[1777375094410,40.58,76319.31,0.0,0.72535,0.0001,26.17974]
[1777375098318,40.58,76315.41,0.0,0.72494,0.0001,26.19795]
[1777375099325,40.58,76295.43,0.0,0.72284,0.00011,26.28905]
[1777375100332,40.58,76275.69,0.0,0.72076,0.00011,26.37839]
[1777375105428,40.59,76288.39,0.0,0.72209,0.00011,26.32152]
[1777375106374,40.59,76288.39,0.0,0.72208,0.00011,26.32163]
[1777375107381,40.59,76298.57,0.0,0.72315,0.00011,26.27561]
[1777375112416,40.59,76304.4,0.0,0.72377,0.0001,26.24643]
[1777375114433,40.59,76309.12,0.0,0.72427,0.0001,26.22498]
[1777375115439,40.59,76328.7,0.0,0.72632,0.0001,26.13517]
[1777375116440,40.59,76340.68,0.0,0.72757,0.0001,26.07985]
[1777375118442,40.59,76348.9,0.0,0.72843,0.0001,26.0416]
[1777375120443,40.59,76356.88,0.0,0.72927,0.0001,26.0044]
[1777375125448,40.58,76361.04,0.0,0.72971,0.0001,25.98465]
[1777375127450,40.58,76355.82,0.0,0.72917,0.0001,26.0087]
[1777375132455,40.58,76363.69,0.0,0.73,0.0001,25.97172]
[1777375137460,40.58,76365.98,0.0,0.73024,0.0001,25.96077]
[1777375142465,40.58,76367.97,0.0,0.73045,0.0001,25.9513]
[1777375147470,40.58,76369.63,0.0,0.73063,0.0001,25.94334]
[1777375149472,40.58,76377.75,0.0,0.73147,0.0001,25.90542]
[1777375151474,40.58,76385.0,0.0,0.73222,0.0001,25.87152]
[1777375152475,40.58,76398.06,0.0,0.73356,0.0001,25.81023]
[1777375155478,40.58,76405.6,0.0,0.73433,0.0001,25.77508]
[1777375157480,40.58,76417.25,0.0,0.73552,0.0001,25.72033]
[1777375158481,40.58,76422.39,0.0,0.73604,0.0001,25.69616]
[1777375163487,40.59,76426.98,0.0,0.73649,0.0001,25.67555]
[1777375168493,40.59,76412.41,0.0,0.73498,0.0001,25.7455]
[1777375169494,40.59,76406.29,0.0,0.73435,0.0001,25.77453]
[1777375170495,40.59,76411.33,0.0,0.73486,0.0001,25.75088]
[1777375174499,40.59,76405.5,0.0,0.73427,0.0001,25.77588]
[1777375175500,40.6,76394.8,0.0,0.73316,0.0001,25.82637]
[1777375177509,40.6,76378.83,0.0,0.73151,0.0001,25.9013]
[1777375178510,40.6,76370.49,0.0,0.73065,0.0001,25.9402]
[1777375179511,40.6,76363.59,0.0,0.72994,0.0001,25.97226]
[1777375182515,40.59,76358.38,0.0,0.7294,0.0001,25.99624]
[1777375185518,40.6,76352.19,0.0,0.72874,0.0001,26.02557]
[1777375188521,40.6,76345.63,0.0,0.72805,0.0001,26.05644]
[1777375190523,40.6,76336.95,0.0,0.72714,0.0001,26.09674]
[1777375191524,40.6,76331.62,0.0,0.72658,0.0001,26.12139]
[1777375196530,40.6,76325.76,0.0,0.72596,0.0001,26.14872]
[1777375201535,40.61,76328.35,0.0,0.72622,0.0001,26.13728]
[1777375206540,40.61,76330.42,0.0,0.72643,0.0001,26.12821]
[1777375208542,40.61,76335.75,0.0,0.72698,0.0001,26.10392]
[1777375213547,40.61,76328.2,0.0,0.72618,0.0001,26.13912]
[1777375217551,40.61,76334.94,0.0,0.72688,0.0001,26.10858]
[1777375222556,40.62,76335.58,0.0,0.72693,0.0001,26.10624]
[1777375227561,40.62,76335.09,0.0,0.72687,0.0001,26.10906]
[1777375230564,40.62,76326.28,0.0,0.72594,0.0001,26.14974]
[1777375235569,40.62,76326.69,0.0,0.72599,0.0001,26.14513]
[1777375240574,40.62,76326.46,0.0,0.72596,0.0001,26.14651]
[1777375244578,40.62,76334.49,0.0,0.72679,0.0001,26.11003]
[1777375249583,40.63,76339.53,0.0,0.72731,0.0001,26.08748]
[1777375254599,40.63,76347.12,0.0,0.72808,0.0001,26.05319]
[1777375258603,40.63,76352.48,0.0,0.72862,0.0001,26.02916]
[1777375263608,40.64,76355.8,0.0,0.72895,0.0001,26.01481]
[1777375267612,40.64,76361.18,0.0,0.72949,0.0001,25.99075]
[1777375271616,40.64,76355.2,0.0,0.72886,0.0001,26.01873]
[1777375277622,40.64,76354.03,0.0,0.72875,0.0001,26.02355]
[1777375283620,40.64,76356.2,0.0,0.72899,0.0001,26.01298]
[1777375288635,40.64,76361.48,0.0,0.72954,0.0001,25.98812]
[1777375291638,40.64,76372.73,0.0,0.73073,0.0001,25.93253]
[1777375292639,40.64,76384.47,0.0,0.73194,0.0001,25.87779]
[1777375294641,40.64,76391.05,0.0,0.73262,0.0001,25.84715]
[1777375299646,40.64,76399.17,0.0,0.73344,0.0001,25.80952]
[1777375304651,40.64,76401.83,0.0,0.7337,0.0001,25.79769]
[1777375309655,40.64,76394.55,0.0,0.73294,0.0001,25.83247]
[1777375310656,40.64,76387.03,0.0,0.73216,0.0001,25.86776]
[1777375315661,40.65,76386.4,0.0,0.73209,0.0001,25.87097]
[1777375320666,40.65,76386.19,0.0,0.73207,0.0001,25.8722]
[1777375324670,40.65,76396.81,0.0,0.73316,0.0001,25.82275]
[1777375330676,40.65,76394.96,0.0,0.73295,0.0001,25.83202]
[1777375333679,40.65,76389.39,0.0,0.73237,0.0001,25.85833]
[1777375338684,40.65,76390.23,0.0,0.73245,0.0001,25.85475]
[1777375340686,40.65,76396.48,0.0,0.73309,0.0001,25.82562]
[1777375345691,40.66,76388.07,0.0,0.73222,0.0001,25.86551]
[1777375350696,40.66,76388.31,0.0,0.73224,0.0001,25.86464]
[1777375355701,40.66,76390.6,0.0,0.73248,0.0001,25.85111]
[1777375360706,40.66,76397.16,0.0,0.73315,0.0001,25.82077]
[1777375362708,40.66,76390.05,0.0,0.73241,0.0001,25.85428]
[1777375363709,40.66,76381.58,0.0,0.73154,0.0001,25.89389]
[1777375368714,40.66,76387.88,0.0,0.73219,0.0001,25.86461]
[1777375373719,40.66,76388.43,0.0,0.73224,0.0001,25.86231]
[1777375376722,40.66,76395.05,0.0,0.73292,0.0001,25.83152]
[1777375379725,40.67,76400.57,0.0,0.73348,0.0001,25.8059]
[1777375382731,40.67,76409.11,0.0,0.73435,0.0001,25.76606]
[1777375384733,40.67,76414.75,0.0,0.73492,0.0001,25.73979]
[1777375389738,40.67,76418.87,0.0,0.73533,0.0001,25.72116]
[1777375394743,40.68,76413.63,0.0,0.73477,0.0001,25.74673]
[1777375398747,40.68,76407.44,0.0,0.73413,0.0001,25.77638]
[1777375402751,40.68,76398.61,0.0,0.73321,0.0001,25.81822]
[1777375408757,40.68,76397.6,0.0,0.7331,0.0001,25.82335]
[1777375413764,40.68,76393.32,0.0,0.73267,0.0001,25.84045]
[1777375415766,40.68,76402.24,0.0,0.73359,0.0001,25.79878]
[1777375418769,40.68,76395.51,0.0,0.73289,0.0001,25.83057]
[1777375423774,40.68,76391.48,0.0,0.73247,0.0001,25.8496]
[1777375428779,40.68,76387.82,0.0,0.73209,0.0001,25.8668]
[1777375433784,40.68,76389.56,0.0,0.73227,0.0001,25.85876]
[1777375434785,40.68,76382.82,0.0,0.73158,0.0001,25.8902]
[1777375438717,40.68,76378.32,0.0,0.73112,0.0001,25.91105]
[1777375439725,40.68,76372.1,0.0,0.73047,0.0001,25.93991]
[1777375440791,40.68,76366.98,0.0,0.72995,0.0001,25.96362]
[1777375445769,40.68,76363.44,0.0,0.72959,0.0001,25.97961]
[1777375446799,40.68,76348.93,0.0,0.72808,0.0001,26.04661]
[1777375451806,40.68,76345.7,0.0,0.72774,0.0001,26.06177]
[1777375456811,40.69,76345.24,0.0,0.72768,0.0001,26.06454]
[1777375461817,40.69,76345.8,0.0,0.72772,0.0001,26.06264]
[1777375463818,40.69,76361.22,0.0,0.72932,0.0001,25.99186]
[1777375464819,40.69,76367.84,0.0,0.73001,0.0001,25.96106]
[1777375465820,40.69,76373.97,0.0,0.73064,0.0001,25.93256]
[1777375470825,40.69,76375.78,0.0,0.73083,0.0001,25.92391]
[1777375475830,40.69,76376.2,0.0,0.7309,0.0001,25.91858]
[1777375480835,40.69,76376.53,0.0,0.73093,0.0001,25.91684]
[1777375483838,40.69,76366.34,0.0,0.72988,0.0001,25.96402]
[1777375485840,40.68,76361.1,0.0,0.72935,0.0001,25.98806]
[1777375490845,40.68,76363.02,0.0,0.72956,0.0001,25.97867]
[1777375492847,40.68,76369.68,0.0,0.73025,0.0001,25.94761]
[1777375495850,40.68,76377.13,0.0,0.73102,0.0001,25.91278]
[1777375500855,40.68,76379.59,0.0,0.73128,0.0001,25.90121]
[1777375505860,40.68,76378.85,0.0,0.73121,0.0001,25.90452]
[1777375510865,40.68,76378.81,0.0,0.7312,0.0001,25.90458]
[1777375515870,40.68,76373.76,0.0,0.73069,0.0001,25.92794]
[1777375518873,40.68,76365.42,0.0,0.72983,0.0001,25.96645]
[1777375523878,40.68,76364.83,0.0,0.72978,0.0001,25.96875]
[1777375528883,40.67,76365.68,0.0,0.72987,0.0001,25.96433]
[1777375533888,40.67,76368.29,0.0,0.73017,0.0001,25.94867]
[1777375538893,40.67,76369.33,0.0,0.73028,0.0001,25.9435]
[1777375543898,40.67,76372.16,0.0,0.73058,0.0001,25.93006]
[1777375548903,40.67,76368.43,0.0,0.7302,0.0001,25.94711]
[1777375553908,40.67,76369.83,0.0,0.73035,0.0001,25.94026]
[1777375558913,40.66,76370.08,0.0,0.73039,0.0001,25.93878]
[1777375564587,40.66,76369.81,0.0,0.73037,0.0001,25.93966]
[1777375569924,40.66,76371.17,0.0,0.73051,0.0001,25.93305]
[1777375575930,40.66,76359.0,0.0,0.72925,0.0001,25.98948]
[1777375576931,40.66,76351.67,0.0,0.72849,0.0001,26.0236]
[1777375577932,40.66,76346.37,0.0,0.72793,0.0001,26.0482]
[1777375580935,40.67,76337.08,0.0,0.72696,0.0001,26.09134]
[1777375585942,40.67,76336.68,0.0,0.72691,0.0001,26.09338]
[1777375586943,40.67,76357.79,0.0,0.72911,0.0001,25.99595]
[1777375589946,40.67,76362.85,0.0,0.72962,0.0001,25.97322]
[1777375595951,40.68,76363.8,0.0,0.72971,0.0001,25.96705]
[1777375600956,40.68,76363.02,0.0,0.7296,0.0001,25.97184]
[1777375605961,40.69,76363.72,0.0,0.72965,0.0001,25.96978]
[1777375611967,40.69,76363.04,0.0,0.72955,0.0001,25.9743]
[1777375616972,40.7,76363.06,0.0,0.72953,0.0001,25.97531]
[1777375619975,40.7,76357.52,0.0,0.72894,0.0001,26.00161]
[1777375624980,40.7,76356.17,0.0,0.72878,0.0001,26.00876]
[1777375629985,40.71,76352.5,0.0,0.72838,0.0001,26.02664]
[1777375632993,40.71,76345.96,0.0,0.72769,0.0001,26.05722]
[1777375633994,40.71,76328.62,0.0,0.72589,0.0001,26.13676]
[1777375634995,40.71,76321.23,0.0,0.72511,0.0001,26.1705]
[1777375636997,40.71,76327.39,0.0,0.72576,0.0001,26.14251]
[1777375640000,40.71,76334.84,0.0,0.72653,0.0001,26.10862]
[1777375641001,40.71,76341.1,0.0,0.72718,0.0001,26.08002]
[1777375646006,40.72,76343.6,0.0,0.72742,0.0001,26.06913]
[1777375651011,40.72,76339.01,0.0,0.72695,0.0001,26.08763]
[1777375655015,40.72,76332.62,0.0,0.72628,0.0001,26.11719]
[1777375656016,40.72,76324.18,0.0,0.7254,0.0001,26.1558]
[1777375657017,40.72,76317.84,0.0,0.72474,0.0001,26.18471]
[1777375660020,40.72,76311.22,0.0,0.72404,0.0001,26.21475]
[1777375664025,40.72,76302.01,0.0,0.72308,0.0001,26.2566]
[1777375665026,40.72,76294.7,0.0,0.72231,0.00011,26.28983]
[1777375668029,40.72,76288.51,0.0,0.72164,0.00011,26.31824]
[1777375673033,40.73,76289.67,0.0,0.72175,0.00011,26.31381]
[1777375678038,40.73,76288.77,0.0,0.72164,0.00011,26.3187]
[1777375680040,40.73,76281.58,0.0,0.72087,0.00011,26.35128]
[1777375682061,40.73,76276.07,0.0,0.72029,0.00011,26.37619]
[1777375684070,40.73,76246.27,0.0,0.71714,0.00011,26.50881]
[1777375689075,40.73,76245.54,0.0,0.71706,0.00011,26.51193]
[1777375692078,40.73,76239.71,0.0,0.71645,0.00011,26.53757]
[1777375697083,40.73,76240.5,0.0,0.71654,0.00011,26.53384]
[1777375702090,40.73,76242.77,0.0,0.71678,0.00011,26.52357]
[1777375707095,40.73,76243.98,0.0,0.71692,0.00011,26.51801]
[1777375710099,40.73,76250.8,0.0,0.71764,0.00011,26.48778]
[1777375711100,40.73,76256.65,0.0,0.71828,0.00011,26.4587]
[1777375712101,40.73,76263.87,0.0,0.71904,0.00011,26.42664]
[1777375717105,40.73,76263.68,0.0,0.71901,0.00011,26.4278]
[1777375718106,40.73,76256.2,0.0,0.71822,0.00011,26.46108]
[1777375723111,40.73,76259.97,0.0,0.71862,0.00011,26.4444]
[1777375725113,40.73,76254.45,0.0,0.71803,0.00011,26.46895]
[1777375727115,40.73,76248.43,0.0,0.7174,0.00011,26.49564]
[1777375729117,40.73,76253.72,0.0,0.71796,0.00011,26.47219]
[1777375734122,40.73,76254.68,0.0,0.71806,0.00011,26.46794]
[1777375736124,40.73,76249.26,0.0,0.71748,0.00011,26.49196]
[1777375740128,40.73,76254.62,0.0,0.71805,0.00011,26.4682]
[1777375745133,40.73,76253.96,0.0,0.71798,0.00011,26.47121]
[1777375750138,40.73,76264.7,0.0,0.71911,0.00011,26.42353]
[1777375755144,40.73,76272.89,0.0,0.71997,0.00011,26.3873]
[1777375759148,40.74,76278.76,0.0,0.72058,0.00011,26.36156]
[1777375764153,40.74,76280.38,0.0,0.72073,0.00011,26.35494]
[1777375770159,40.74,76294.06,0.0,0.72215,0.0001,26.29427]
[1777375772161,40.74,76299.78,0.0,0.72276,0.0001,26.26564]
[1777375774163,40.75,76305.4,0.0,0.72335,0.0001,26.24058]
[1777375779168,40.75,76301.99,0.0,0.72296,0.0001,26.2572]
[1777375784173,40.76,76298.36,0.0,0.72257,0.0001,26.27435]
[1777375789178,40.76,76301.44,0.0,0.72289,0.0001,26.26047]
[1777375794183,40.76,76300.5,0.0,0.72278,0.0001,26.26494]
[1777375799188,40.76,76302.33,0.0,0.72295,0.0001,26.25773]
[1777375804193,40.77,76302.65,0.0,0.72296,0.0001,26.25739]
[1777375809199,40.77,76305.79,0.0,0.72328,0.0001,26.2437]
[1777375811201,40.77,76299.81,0.0,0.72265,0.0001,26.27099]
[1777375815205,40.77,76291.5,0.0,0.72176,0.0001,26.30913]
[1777375818208,40.78,76284.19,0.0,0.72098,0.00011,26.34237]
[1777375823213,40.78,76281.67,0.0,0.72071,0.00011,26.35423]
[1777375826216,40.78,76276.52,0.0,0.72016,0.00011,26.37754]
[1777375828218,40.78,76269.65,0.0,0.71943,0.00011,26.40835]
[1777375829219,40.78,76264.41,0.0,0.71888,0.00011,26.43169]
[1777375831222,40.78,76255.9,0.0,0.718,0.00011,26.46636]
[1777375834225,40.78,76263.15,0.0,0.71876,0.00011,26.43422]
[1777375839230,40.78,76258.8,0.0,0.7183,0.00011,26.45364]
[1777375844235,40.78,76258.97,0.0,0.71831,0.00011,26.453]
[1777375847239,40.78,76253.7,0.0,0.71776,0.00011,26.47639]
[1777375850242,40.78,76246.04,0.0,0.71695,0.00011,26.51023]
[1777375855247,40.78,76246.11,0.0,0.71696,0.00011,26.50985]
[1777375857249,40.78,76240.77,0.0,0.71639,0.00011,26.53333]
[1777375859251,40.78,76226.25,0.0,0.71484,0.00011,26.59739]
[1777375863255,40.79,76236.21,0.0,0.71588,0.00011,26.5544]
[1777375866258,40.79,76242.83,0.0,0.71657,0.00011,26.5259]
[1777375867259,40.79,76248.34,0.0,0.71715,0.00011,26.50183]
[1777375873265,40.8,76273.07,0.0,0.71974,0.00011,26.39295]
[1777375878270,40.8,76264.5,0.0,0.71883,0.00011,26.4314]
[1777375883275,40.8,76264.82,0.0,0.71886,0.00011,26.43015]
[1777375886278,40.8,76246.01,0.0,0.71688,0.00011,26.51337]
[1777375887279,40.8,76235.55,0.0,0.71577,0.00011,26.55931]
[1777375892284,40.8,76237.74,0.0,0.71603,0.00011,26.54611]
[1777375894286,40.79,76232.23,0.0,0.71545,0.00011,26.57021]
[1777375896288,40.8,76227.02,0.0,0.71489,0.00011,26.59335]
[1777375901294,40.8,76232.94,0.0,0.7155,0.00011,26.56821]
[1777375906299,40.8,76225.33,0.0,0.71467,0.00011,26.60235]
[1777375911304,40.81,76222.05,0.0,0.71431,0.00011,26.61732]
[1777375916309,40.81,76222.96,0.0,0.71439,0.00011,26.61401]
[1777375918311,40.81,76233.74,0.0,0.71553,0.00011,26.56715]
[1777375923316,40.82,76240.36,0.0,0.71621,0.00011,26.53896]
[1777375928321,40.82,76240.75,0.0,0.71625,0.00011,26.53725]
[1777375934327,40.82,76239.82,0.0,0.71616,0.00011,26.54099]
[1777375938331,40.81,76234.54,0.0,0.71561,0.00011,26.56392]
[1777375944339,40.81,76228.37,0.0,0.71495,0.00011,26.59094]
[1777375949344,40.82,76224.39,0.0,0.71451,0.00011,26.60899]
[1777375954349,40.82,76227.73,0.0,0.71487,0.00011,26.59197]
[1777375955350,40.82,76233.12,0.0,0.71544,0.00011,26.56831]
[1777375957352,40.82,76246.11,0.0,0.71682,0.00011,26.51106]
[1777375958355,40.82,76256.97,0.0,0.71797,0.00011,26.46309]
[1777375959356,40.82,76263.17,0.0,0.71863,0.00011,26.43562]
[1777375961358,40.82,76269.52,0.0,0.71929,0.00011,26.40751]
[1777375963360,40.82,76279.27,0.0,0.72032,0.00011,26.36418]
[1777375968365,40.82,76269.44,0.0,0.71927,0.00011,26.40842]
[1777375970367,40.82,76263.5,0.0,0.71864,0.00011,26.43486]
[1777375975372,40.82,76263.42,0.0,0.71863,0.00011,26.43529]
[1777375977374,40.82,76269.9,0.0,0.71932,0.00011,26.40657]
[1777375981378,40.82,76263.0,0.0,0.71858,0.00011,26.43739]
[1777375985382,40.82,76256.96,0.0,0.71795,0.00011,26.46414]
[1777375990387,40.82,76253.2,0.0,0.71755,0.00011,26.48069]
[1777375992389,40.82,76243.63,0.0,0.71654,0.00011,26.52276]
[1777375994391,40.82,76237.05,0.0,0.71585,0.00011,26.55151]
[1777375999396,40.82,76228.12,0.0,0.71491,0.00011,26.59007]
[1777376004401,40.82,76229.0,0.0,0.71502,0.00011,26.5856]
[1777376009406,40.81,76228.99,0.0,0.71504,0.00011,26.58498]
[1777376014411,40.81,76229.48,0.0,0.71512,0.00011,26.57912]
[1777376019416,40.81,76229.68,0.0,0.71512,0.00011,26.57904]
[1777376021418,40.82,76239.42,0.0,0.71615,0.00011,26.53666]
[1777376025422,40.82,76247.42,0.0,0.71698,0.00011,26.50207]
[1777376030429,40.82,76248.41,0.0,0.71709,0.00011,26.49762]
[1777376035434,40.82,76248.02,0.0,0.71705,0.00011,26.49925]
[1777376040439,40.82,76245.12,0.0,0.71674,0.00011,26.51189]
[1777376045444,40.82,76243.37,0.0,0.71656,0.00011,26.51944]
[1777376050449,40.82,76240.79,0.0,0.71629,0.00011,26.53056]
[1777376055454,40.81,76240.23,0.0,0.71624,0.00011,26.53275]
[1777376060459,40.81,76239.5,0.0,0.71617,0.00011,26.53574]
[1777376065464,40.81,76241.03,0.0,0.71634,0.00011,26.52874]
[1777376067466,40.81,76246.65,0.0,0.71693,0.00011,26.50393]
[1777376072471,40.81,76244.9,0.0,0.71677,0.00011,26.50839]
[1777376077476,40.81,76244.69,0.0,0.71675,0.00011,26.50918]
[1777376082482,40.81,76241.53,0.0,0.71642,0.00011,26.52293]
[1777376087487,40.81,76242.24,0.0,0.7165,0.00011,26.51959]
[1777376093493,40.81,76241.3,0.0,0.7164,0.00011,26.52345]
[1777376098498,40.81,76244.05,0.0,0.7167,0.00011,26.51119]
[1777376104423,40.81,76240.95,0.0,0.71637,0.00011,26.52464]
[1777376109458,40.8,76241.29,0.0,0.71641,0.00011,26.52295]
[1777376114494,40.8,76239.75,0.0,0.71626,0.00011,26.5295]
[1777376119518,40.8,76241.65,0.0,0.71646,0.00011,26.52097]
[1777376123522,40.8,76236.21,0.0,0.71589,0.00011,26.54469]
[1777376128527,40.8,76233.58,0.0,0.71562,0.00011,26.55591]
[1777376132531,40.8,76246.28,0.0,0.71699,0.00011,26.49662]
[1777376137536,40.8,76247.61,0.0,0.71713,0.00011,26.49058]
[1777376142541,40.8,76248.44,0.0,0.71722,0.00011,26.48669]
[1777376147546,40.8,76254.3,0.0,0.71785,0.00011,26.46068]
[1777376152551,40.8,76255.66,0.0,0.71799,0.00011,26.45461]
[1777376157556,40.8,76256.32,0.0,0.71806,0.00011,26.45169]
[1777376162561,40.8,76256.41,0.0,0.71807,0.00011,26.4513]
[1777376167566,40.8,76257.93,0.0,0.71823,0.00011,26.4446]
[1777376168567,40.8,76251.76,0.0,0.71758,0.00011,26.47194]
[1777376173572,40.79,76246.9,0.0,0.71707,0.00011,26.49321]
[1777376174573,40.79,76240.96,0.0,0.71644,0.00011,26.51931]
[1777376175574,40.79,76226.54,0.0,0.71491,0.00011,26.5825]
[1777376176575,40.79,76219.48,0.0,0.71416,0.00011,26.61321]
[1777376181580,40.79,76222.64,0.0,0.7145,0.00011,26.59923]
[1777376186585,40.8,76221.51,0.0,0.71437,0.00011,26.60484]
[1777376191591,40.8,76222.17,0.0,0.71444,0.00011,26.59953]
[1777376196596,40.8,76224.13,0.0,0.71463,0.00011,26.59168]
[1777376201601,40.81,76226.34,0.0,0.71485,0.00011,26.58271]
[1777376206606,40.81,76230.68,0.0,0.71529,0.00011,26.56457]
[1777376211611,40.81,76231.23,0.0,0.71534,0.00011,26.5625]
[1777376216616,40.81,76229.61,0.0,0.71518,0.00011,26.56918]
[1777376221621,40.81,76228.81,0.0,0.71511,0.00011,26.57222]
[1777376226626,40.81,76224.67,0.0,0.71465,0.00011,26.59081]
[1777376231631,40.81,76224.76,0.0,0.71465,0.00011,26.59111]
[1777376236636,40.82,76225.92,0.0,0.71476,0.00011,26.58677]
[1777376242649,40.82,76215.01,0.0,0.71358,0.00011,26.63512]
[1777376243650,40.82,76188.04,0.0,0.7107,0.00011,26.75182]
[1777376244651,40.82,76177.01,0.0,0.70952,0.00011,26.79907]
[1777376246653,40.82,76183.84,0.0,0.71025,0.00011,26.7697]
[1777376250657,40.82,76175.52,0.0,0.70936,0.00011,26.80518]
[1777376255660,40.82,76174.5,0.0,0.70928,0.00011,26.80615]
[1777376257662,40.82,76169.41,0.0,0.70873,0.00011,26.82768]
[1777376262667,40.81,76169.62,0.0,0.70877,0.00011,26.82634]
[1777376267675,40.81,76172.46,0.0,0.70908,0.00011,26.81383]
[1777376272679,40.81,76171.23,0.0,0.70896,0.00011,26.81865]
[1777376275622,40.81,76175.21,0.0,0.70939,0.00011,26.80147]
[1777376276683,40.81,76182.1,0.0,0.71013,0.00011,26.7719]
[1777376282672,40.81,76177.23,0.0,0.70962,0.00011,26.79246]
[1777376285693,40.81,76171.13,0.0,0.70897,0.00011,26.81832]
[1777376290699,40.8,76169.88,0.0,0.70884,0.00011,26.82321]
[1777376295704,40.8,76165.42,0.0,0.70837,0.00011,26.84177]
[1777376296705,40.8,76158.12,0.0,0.70759,0.00011,26.87272]
[1777376300709,40.8,76167.64,0.0,0.70863,0.00011,26.8317]
[1777376303712,40.8,76173.32,0.0,0.70924,0.00011,26.80719]
[1777376308717,40.79,76170.17,0.0,0.70891,0.00011,26.82027]
[1777376313722,40.79,76174.1,0.0,0.70936,0.00011,26.8]
[1777376318727,40.79,76169.68,0.0,0.70889,0.00011,26.81858]
[1777376323732,40.79,76167.58,0.0,0.70868,0.00011,26.82714]
[1777376327736,40.79,76159.48,0.0,0.70781,0.00011,26.86132]
[1777376331739,40.79,76154.23,0.0,0.70725,0.00011,26.88358]
[1777376332740,40.79,76145.18,0.0,0.70627,0.00011,26.92199]
[1777376334058,40.79,76145.18,0.0,0.70627,0.00011,26.92203]
[1777376335745,40.79,76176.2,0.0,0.7096,0.00011,26.7903]
[1777376336746,40.79,76183.77,0.0,0.71041,0.00011,26.75797]
[1777376341751,40.79,76188.71,0.0,0.71094,0.00011,26.73685]
[1777376342752,40.79,76193.81,0.0,0.71148,0.00011,26.7149]
[1777376345755,40.79,76185.51,0.0,0.71059,0.00011,26.75069]
[1777376348758,40.79,76192.7,0.0,0.71136,0.00011,26.7197]
[1777376353763,40.79,76194.95,0.0,0.7116,0.00011,26.71011]
[1777376355765,40.79,76201.59,0.0,0.71231,0.00011,26.68149]
[1777376356766,40.79,76206.66,0.0,0.71285,0.00011,26.65957]
[1777376357766,40.79,76213.78,0.0,0.7136,0.00011,26.62871]
[1777376358767,40.79,76229.9,0.0,0.71532,0.00011,26.5582]
[1777376363772,40.8,76229.6,0.0,0.71527,0.00011,26.56036]
[1777376368777,40.8,76228.9,0.0,0.71518,0.00011,26.56429]
[1777376373782,40.81,76229.91,0.0,0.71528,0.00011,26.55761]
[1777376374783,40.81,76224.61,0.0,0.71471,0.00011,26.581]
[1777376375784,40.81,76219.19,0.0,0.71413,0.00011,26.60478]
[1777376377786,40.81,76207.03,0.0,0.71283,0.00011,26.65786]
[1777376381790,40.81,76195.83,0.0,0.71163,0.00011,26.70654]
[1777376384793,40.81,76187.95,0.0,0.71079,0.00011,26.74052]
[1777376386795,40.81,76178.72,0.0,0.7098,0.00011,26.78011]
[1777376387796,40.81,76172.1,0.0,0.70909,0.00011,26.80838]
[1777376392802,40.81,76177.66,0.0,0.7097,0.00011,26.78429]
[1777376394804,40.81,76167.81,0.0,0.70863,0.00011,26.82659]
[1777376395805,40.81,76159.18,0.0,0.70771,0.00011,26.86327]
[1777376397807,40.81,76165.66,0.0,0.7084,0.00011,26.83567]
[1777376398808,40.81,76171.32,0.0,0.70901,0.00011,26.81154]
[1777376403813,40.81,76162.22,0.0,0.70803,0.00011,26.85034]
[1777376407817,40.81,76156.38,0.0,0.70739,0.00011,26.87568]
[1777376412822,40.81,76156.17,0.0,0.70736,0.00011,26.87716]
[1777376416826,40.81,76166.39,0.0,0.70846,0.00011,26.83369]
[1777376421831,40.81,76164.44,0.0,0.70826,0.00011,26.84151]
[1777376426836,40.81,76164.06,0.0,0.70823,0.00011,26.8426]
[1777376429839,40.81,76176.3,0.0,0.70955,0.00011,26.79008]
[1777376435845,40.81,76181.72,0.0,0.71015,0.00011,26.7635]
[1777376438848,40.81,76189.78,0.0,0.71102,0.00011,26.72878]
[1777376439798,40.81,76189.78,0.0,0.71102,0.00011,26.72882]
[1777376440782,40.81,76197.82,0.0,0.71188,0.00011,26.69418]
[1777376441789,40.81,76205.39,0.0,0.71268,0.00011,26.66151]
[1777376442852,40.81,76214.91,0.0,0.7137,0.00011,26.62022]
[1777376448863,40.81,76215.21,0.0,0.71371,0.00011,26.61955]
[1777376453869,40.81,76206.14,0.0,0.71274,0.00011,26.65946]
[1777376458874,40.81,76206.06,0.0,0.71272,0.00011,26.66012]
[1777376463879,40.82,76204.87,0.0,0.71259,0.00011,26.66557]
[1777376465881,40.82,76197.28,0.0,0.71177,0.00011,26.69849]
[1777376468884,40.82,76191.31,0.0,0.71113,0.00011,26.72428]
[1777376470886,40.82,76173.15,0.0,0.70918,0.00011,26.80241]
[1777376471887,40.82,76161.19,0.0,0.7079,0.00011,26.85337]
[1777376472888,40.82,76152.71,0.0,0.70699,0.00011,26.88933]
[1777376477893,40.81,76152.63,0.0,0.70699,0.00011,26.88931]
[1777376481897,40.81,76157.72,0.0,0.70754,0.00011,26.86751]
[1777376483899,40.81,76163.3,0.0,0.70814,0.00011,26.84375]
[1777376485901,40.81,76158.16,0.0,0.70759,0.00011,26.86553]
[1777376490906,40.81,76152.8,0.0,0.70702,0.00011,26.88805]
[1777376495911,40.81,76163.18,0.0,0.70816,0.00011,26.84064]
[1777376497913,40.81,76168.31,0.0,0.70871,0.00011,26.81879]
[1777376499915,40.81,76162.95,0.0,0.70813,0.00011,26.84162]
[1777376503920,40.81,76155.22,0.0,0.7073,0.00011,26.87433]
[1777376504921,40.81,76162.68,0.0,0.70811,0.00011,26.84258]
[1777376509927,40.81,76163.92,0.0,0.70824,0.00011,26.83723]
[1777376514932,40.81,76161.72,0.0,0.70801,0.00011,26.84648]
[1777376518937,40.81,76167.37,0.0,0.70862,0.00011,26.82237]
[1777376521940,40.81,76175.34,0.0,0.70947,0.00011,26.78835]
[1777376522941,40.81,76180.81,0.0,0.71006,0.00011,26.76486]
[1777376527945,40.81,76177.79,0.0,0.70974,0.00011,26.77777]
[1777376529947,40.81,76184.6,0.0,0.71047,0.00011,26.74848]
[1777376532950,40.81,76191.48,0.0,0.71121,0.00011,26.71883]
[1777376534952,40.81,76201.1,0.0,0.71223,0.00011,26.67732]
[1777376535953,40.81,76209.22,0.0,0.7131,0.00011,26.64221]
[1777376538968,40.81,76202.97,0.0,0.71243,0.00011,26.66955]
[1777376543973,40.81,76203.43,0.0,0.71247,0.00011,26.66782]
[1777376548978,40.81,76203.79,0.0,0.7125,0.00011,26.66654]
[1777376553983,40.81,76202.35,0.0,0.71236,0.00011,26.66992]
[1777376558988,40.82,76202.1,0.0,0.71232,0.00011,26.67127]
[1777376561991,40.82,76195.49,0.0,0.71162,0.00011,26.69992]
[1777376566996,40.82,76201.85,0.0,0.71229,0.00011,26.6726]
[1777376572001,40.82,76205.45,0.0,0.71267,0.00011,26.65729]
[1777376574003,40.82,76212.61,0.0,0.71343,0.00011,26.62636]
[1777376576005,40.82,76220.43,0.0,0.71426,0.00011,26.59253]
[1777376581011,40.82,76221.96,0.0,0.7144,0.00011,26.58653]
[1777376587017,40.83,76219.53,0.0,0.71413,0.00011,26.59793]
[1777376591021,40.83,76219.65,0.0,0.71413,0.00011,26.5979]
[1777376592022,40.83,76219.17,0.0,0.71408,0.00011,26.6001]
[1777376597027,40.83,76216.47,0.0,0.71378,0.00011,26.61243]
[1777376599029,40.83,76210.91,0.0,0.71318,0.00011,26.6368]
[1777376604034,40.84,76211.46,0.0,0.71323,0.00011,26.63479]
[1777376610040,40.84,76209.12,0.0,0.71297,0.00011,26.64539]
[1777376616020,40.84,76209.25,0.0,0.71299,0.00011,26.64215]
[1777376621055,40.84,76209.17,0.0,0.71297,0.00011,26.64286]
[1777376626061,40.85,76212.03,0.0,0.71327,0.00011,26.63086]
[1777376631066,40.85,76216.77,0.0,0.71376,0.00011,26.61077]
[1777376636071,40.85,76214.02,0.0,0.71346,0.00011,26.62318]
[1777376641076,40.85,76213.46,0.0,0.71339,0.00011,26.62608]
[1777376646085,40.86,76212.81,0.0,0.71331,0.00011,26.62931]
[1777376651090,40.86,76211.66,0.0,0.71318,0.00011,26.6347]
[1777376656095,40.86,76213.9,0.0,0.71341,0.00011,26.62543]
[1777376661100,40.86,76210.7,0.0,0.71306,0.00011,26.63967]
[1777376665104,40.86,76205.58,0.0,0.71251,0.00011,26.66212]
[1777376670109,40.86,76202.61,0.0,0.71218,0.00011,26.67515]
[1777376675114,40.86,76216.14,0.0,0.71364,0.00011,26.61358]
[1777376680119,40.87,76224.84,0.0,0.71455,0.00011,26.57622]
[1777376685124,40.87,76221.51,0.0,0.71418,0.00011,26.5914]
[1777376691131,40.87,76219.02,0.0,0.7139,0.00011,26.60291]
[1777376696137,40.88,76224.23,0.0,0.71444,0.00011,26.5808]
[1777376698139,40.88,76229.82,0.0,0.71504,0.00011,26.55647]
[1777376701142,40.88,76238.26,0.0,0.71594,0.00011,26.51926]
[1777376706147,40.88,76228.83,0.0,0.71493,0.00011,26.56069]
[1777376711152,40.88,76228.12,0.0,0.71484,0.00011,26.56447]
[1777376716157,40.88,76233.2,0.0,0.71536,0.00011,26.54303]
[1777376721162,40.89,76235.18,0.0,0.71557,0.00011,26.53472]
[1777376725172,40.88,76241.65,0.0,0.71626,0.00011,26.50607]
[1777376728175,40.88,76236.21,0.0,0.71569,0.00011,26.52971]
[1777376732179,40.88,76226.6,0.0,0.71469,0.00011,26.56845]
[1777376734181,40.88,76216.65,0.0,0.71362,0.00011,26.612]
[1777376739186,40.89,76213.33,0.0,0.71325,0.00011,26.6275]
[1777376742189,40.9,76208.16,0.0,0.71266,0.00011,26.65129]
[1777376747194,40.9,76206.03,0.0,0.71243,0.00011,26.66075]
[1777376752199,40.9,76204.38,0.0,0.71225,0.00011,26.66804]
[1777376758204,40.9,76199.53,0.0,0.71173,0.00011,26.68909]
[1777376763209,40.9,76198.16,0.0,0.71158,0.00011,26.69504]
[1777376765209,40.9,76190.37,0.0,0.71075,0.00011,26.72851]
[1777376769213,40.9,76184.83,0.0,0.71016,0.00011,26.75217]
[1777376771214,40.9,76178.02,0.0,0.70944,0.00011,26.78115]
[1777376776142,40.9,76174.98,0.0,0.70912,0.00011,26.79369]
[1777376778155,40.9,76167.3,0.0,0.7083,0.00011,26.82615]
[1777376779163,40.89,76170.14,0.0,0.70861,0.00011,26.81401]
[1777376780223,40.89,76183.45,0.0,0.71004,0.00011,26.75713]
[1777376786211,40.89,76180.19,0.0,0.70969,0.00011,26.77074]
[1777376790235,40.89,76185.76,0.0,0.7103,0.00011,26.74668]
[1777376792237,40.89,76194.35,0.0,0.71123,0.00011,26.70665]
[1777376793238,40.89,76199.93,0.0,0.71183,0.00011,26.68264]
[1777376797242,40.89,76207.18,0.0,0.7126,0.00011,26.65145]
[1777376800245,40.89,76213.94,0.0,0.71331,0.00011,26.62237]
[1777376805250,40.9,76212.59,0.0,0.71316,0.00011,26.62864]
[1777376810255,40.9,76205.88,0.0,0.71242,0.00011,26.65878]
[1777376812257,40.9,76200.73,0.0,0.71187,0.00011,26.68106]
[1777376817262,40.9,76199.14,0.0,0.7117,0.00011,26.68798]
[1777376822267,40.9,76199.38,0.0,0.71172,0.00011,26.687]
[1777376823268,40.9,76194.06,0.0,0.71115,0.00011,26.7099]
[1777376828273,40.9,76201.02,0.0,0.7119,0.00011,26.6799]
[1777376833278,40.9,76204.63,0.0,0.71228,0.00011,26.66447]
[1777376838283,40.91,76208.65,0.0,0.71267,0.00011,26.64896]
[1777376843288,40.92,76210.52,0.0,0.71285,0.00011,26.64154]
[1777376848293,40.92,76212.74,0.0,0.71308,0.00011,26.63222]
[1777376853298,40.92,76215.25,0.0,0.71335,0.00011,26.61859]
[1777376858303,40.92,76213.15,0.0,0.71312,0.00011,26.62809]
[1777376863308,40.93,76211.93,0.0,0.71295,0.00011,26.63521]
[1777376868315,40.95,76213.03,0.0,0.713,0.00011,26.63333]
[1777376874322,40.95,76214.48,0.0,0.71314,0.00011,26.62781]
[1777376875323,40.95,76201.6,0.0,0.71177,0.00011,26.68342]
[1777376876325,40.95,76194.22,0.0,0.71098,0.00011,26.71513]
[1777376881330,40.95,76191.67,0.0,0.71071,0.00011,26.72591]
[1777376884333,40.95,76185.97,0.0,0.71011,0.00011,26.75016]
[1777376889338,40.95,76181.91,0.0,0.70968,0.00011,26.76715]
[1777376894343,40.94,76175.96,0.0,0.70905,0.00011,26.79211]
[1777376899348,40.94,76172.94,0.0,0.70874,0.00011,26.8046]
[1777376901350,40.94,76167.32,0.0,0.70813,0.00011,26.82845]
[1777376906355,40.94,76163.05,0.0,0.70768,0.00011,26.84624]
[1777376911360,40.94,76162.3,0.0,0.70762,0.00011,26.84605]
[1777376916365,40.94,76166.22,0.0,0.70805,0.00011,26.82916]
[1777376921370,40.94,76167.12,0.0,0.70815,0.00011,26.82514]
[1777376926375,40.94,76165.25,0.0,0.70796,0.00011,26.8329]
[1777376931380,40.93,76163.87,0.0,0.70781,0.00011,26.83848]
[1777376935384,40.93,76158.31,0.0,0.70722,0.00011,26.86177]
[1777376941358,40.93,76156.81,0.0,0.70707,0.00011,26.86766]
[1777376945387,40.93,76151.04,0.0,0.70646,0.00011,26.89162]
[1777376948401,40.93,76145.71,0.0,0.70589,0.00011,26.91374]
[1777376950403,40.93,76136.59,0.0,0.70491,0.00011,26.95203]
[1777376955408,40.92,76133.89,0.0,0.70464,0.00011,26.96236]
[1777376958411,40.92,76139.87,0.0,0.7053,0.00011,26.93661]
[1777376963416,40.91,76141.74,0.0,0.70553,0.00011,26.92769]
[1777376968421,40.91,76139.95,0.0,0.70535,0.00011,26.93447]
[1777376970423,40.91,76134.6,0.0,0.70478,0.00011,26.95666]
[1777376973426,40.91,76126.69,0.0,0.70394,0.00011,26.98663]
[1777376978431,40.9,76121.11,0.0,0.70334,0.00011,27.00968]
[1777376983436,40.9,76120.48,0.0,0.70328,0.00011,27.0121]
[1777376986439,40.9,76115.38,0.0,0.70273,0.00011,27.03311]
[1777376988441,40.9,76107.66,0.0,0.7019,0.00011,27.06492]
[1777376989442,40.9,76102.5,0.0,0.70134,0.00011,27.08612]
[1777376993446,40.9,76109.09,0.0,0.70207,0.00011,27.05844]
[1777376998451,40.89,76105.21,0.0,0.70166,0.00011,27.07402]
[1777377003456,40.89,76107.47,0.0,0.70192,0.00011,27.06417]
[1777377008461,40.89,76108.11,0.0,0.702,0.00011,27.06107]
[1777377013466,40.89,76106.74,0.0,0.70186,0.00011,27.06629]
[1777377016469,40.88,76101.52,0.0,0.7013,0.00011,27.08753]
[1777377021474,40.88,76106.74,0.0,0.70188,0.00011,27.0655]
[1777377025478,40.88,76113.52,0.0,0.70262,0.00011,27.03705]
[1777377028481,40.88,76108.09,0.0,0.70204,0.00011,27.05937]
[1777377030483,40.88,76120.16,0.0,0.70335,0.00011,27.00896]
[1777377031484,40.88,76131.18,0.0,0.70456,0.00011,26.95974]
[1777377036489,40.87,76126.44,0.0,0.70407,0.00011,26.97888]
[1777377041494,40.87,76131.03,0.0,0.70458,0.00011,26.95893]
[1777377042495,40.87,76137.5,0.0,0.70529,0.00011,26.93166]
[1777377046499,40.87,76127.73,0.0,0.70424,0.00011,26.97221]
[1777377047500,40.86,76109.9,0.0,0.70231,0.00011,27.04639]
[1777377052505,40.86,76112.67,0.0,0.70262,0.00011,27.0345]
[1777377057510,40.86,76118.02,0.0,0.7032,0.00011,27.01199]
[1777377062515,40.86,76118.32,0.0,0.70324,0.00011,27.01055]
[1777377064517,40.86,76131.12,0.0,0.70463,0.00011,26.95702]
[1777377070524,40.86,76131.65,0.0,0.70468,0.00011,26.95489]
[1777377075529,40.86,76130.02,0.0,0.70451,0.00011,26.96173]
[1777377077533,40.86,76123.46,0.0,0.7038,0.00011,26.98913]
[1777377080536,40.86,76116.2,0.0,0.70301,0.00011,27.01929]
[1777377085541,40.86,76116.28,0.0,0.70303,0.00011,27.01876]
[1777377090546,40.86,76120.83,0.0,0.70352,0.00011,26.99968]
[1777377095551,40.86,76122.33,0.0,0.7037,0.00011,26.99023]
[1777377100556,40.86,76122.02,0.0,0.70367,0.00011,26.99142]
[1777377103515,40.86,76127.91,0.0,0.70431,0.00011,26.96679]
[1777377107563,40.86,76133.32,0.0,0.7049,0.00011,26.94396]
[1777377112568,40.85,76133.03,0.0,0.7049,0.00011,26.94404]
[1777377117573,40.84,76133.14,0.0,0.70493,0.00011,26.94247]
[1777377122578,40.84,76133.69,0.0,0.70502,0.00011,26.93911]
[1777377124580,40.83,76123.97,0.0,0.70398,0.00011,26.97931]
[1777377128584,40.83,76129.4,0.0,0.70459,0.00011,26.95564]
[1777377133589,40.82,76129.92,0.0,0.70467,0.00011,26.95231]
[1777377138594,40.82,76130.76,0.0,0.70479,0.00011,26.94767]
[1777377143599,40.81,76128.49,0.0,0.70457,0.00011,26.95607]
[1777377146602,40.81,76122.21,0.0,0.7039,0.00011,26.98211]
[1777377150606,40.81,76127.84,0.0,0.70451,0.00011,26.95856]
[1777377155611,40.81,76125.64,0.0,0.70428,0.00011,26.96477]
[1777377160616,40.81,76122.9,0.0,0.70398,0.00011,26.97623]
[1777377165621,40.81,76126.14,0.0,0.70433,0.00011,26.96273]
[1777377170626,40.81,76124.61,0.0,0.70417,0.00011,26.96921]
[1777377173629,40.81,76118.11,0.0,0.70346,0.00011,26.99635]
[1777377178634,40.81,76118.74,0.0,0.70353,0.00011,26.99363]
[1777377183639,40.81,76124.07,0.0,0.70412,0.00011,26.97108]
[1777377188644,40.8,76118.71,0.0,0.70355,0.00011,26.99303]
[1777377193649,40.8,76121.1,0.0,0.70381,0.00011,26.98295]
[1777377198654,40.8,76117.3,0.0,0.7034,0.00011,26.99877]
[1777377201657,40.8,76109.58,0.0,0.70256,0.00011,27.03082]
[1777377205661,40.8,76103.01,0.0,0.70185,0.00011,27.05786]
[1777377209665,40.8,76096.17,0.0,0.70111,0.00011,27.08586]
[1777377214670,40.8,76096.91,0.0,0.70122,0.00011,27.07924]
[1777377219675,40.79,76093.09,0.0,0.70082,0.00011,27.09447]
[1777377222678,40.79,76113.16,0.0,0.70301,0.00011,27.01098]
[1777377223679,40.79,76122.52,0.0,0.70403,0.00011,26.97191]
[1777377226682,40.79,76114.52,0.0,0.70316,0.00011,27.00531]
[1777377227683,40.79,76107.78,0.0,0.70243,0.00011,27.03334]
[1777377232688,40.79,76103.39,0.0,0.70195,0.00011,27.05129]
[1777377234690,40.79,76109.21,0.0,0.70259,0.00011,27.02696]
[1777377239695,40.79,76107.16,0.0,0.70237,0.00011,27.03527]
[1777377244700,40.79,76103.46,0.0,0.70198,0.00011,27.05034]
[1777377250652,40.78,76104.57,0.0,0.70211,0.00011,27.04528]
[1777377255711,40.78,76101.15,0.0,0.70174,0.00011,27.05919]
[1777377257713,40.78,76107.93,0.0,0.70249,0.00011,27.03092]
[1777377263719,40.78,76107.83,0.0,0.70248,0.00011,27.03103]
[1777377267723,40.78,76113.94,0.0,0.70315,0.00011,27.00542]
[1777377273729,40.78,76115.34,0.0,0.70332,0.00011,26.9964]
[1777377278738,40.78,76115.39,0.0,0.70333,0.00011,26.99612]
[1777377283743,40.78,76115.68,0.0,0.70336,0.00011,26.99482]
[1777377286746,40.78,76122.26,0.0,0.70408,0.00011,26.96692]
[1777377287747,40.77,76127.91,0.0,0.7047,0.00011,26.94309]
[1777377289749,40.77,76133.56,0.0,0.70532,0.00011,26.91907]
[1777377294754,40.77,76132.98,0.0,0.70527,0.00011,26.92094]
[1777377299759,40.77,76133.15,0.0,0.7053,0.00011,26.91962]
[1777377302762,40.76,76138.6,0.0,0.7059,0.00011,26.8963]
[1777377307769,40.76,76148.98,0.0,0.70703,0.00011,26.85199]
[1777377308770,40.76,76158.77,0.0,0.70809,0.00011,26.81025]
[1777377309771,40.76,76167.15,0.0,0.709,0.00011,26.77441]
[1777377313777,40.76,76174.26,0.0,0.70977,0.00011,26.74374]
[1777377314778,40.76,76182.0,0.0,0.7106,0.00011,26.71046]
[1777377315779,40.76,76189.02,0.0,0.71135,0.00011,26.68023]
[1777377316780,40.76,76196.77,0.0,0.71218,0.00011,26.64675]
[1777377320784,40.76,76187.62,0.0,0.71119,0.00011,26.68659]
[1777377322786,40.76,76169.51,0.0,0.70925,0.00011,26.7644]
[1777377323787,40.76,76158.84,0.0,0.7081,0.00011,26.80997]
[1777377328792,40.76,76163.17,0.0,0.70857,0.00011,26.79129]
[1777377333797,40.76,76166.13,0.0,0.70891,0.00011,26.77524]
[1777377338802,40.76,76166.78,0.0,0.70899,0.00011,26.77216]
[1777377340804,40.76,76172.25,0.0,0.70958,0.00011,26.74863]
[1777377341805,40.76,76177.67,0.0,0.71016,0.00011,26.72536]
[1777377346810,40.76,76180.15,0.0,0.71043,0.00011,26.71469]
[1777377348812,40.76,76186.27,0.0,0.71109,0.00011,26.68835]
[1777377352816,40.76,76191.51,0.0,0.71165,0.00011,26.66583]
[1777377357821,40.76,76196.03,0.0,0.71212,0.00011,26.64656]
[1777377362826,40.76,76193.01,0.0,0.71179,0.00011,26.65995]
[1777377364828,40.76,76185.61,0.0,0.711,0.00011,26.69198]
[1777377369833,40.76,76188.55,0.0,0.71131,0.00011,26.6794]
[1777377374838,40.76,76186.12,0.0,0.71105,0.00011,26.69004]
[1777377379842,40.76,76189.18,0.0,0.71137,0.00011,26.67697]
[1777377382845,40.76,76195.08,0.0,0.712,0.00011,26.65163]
[1777377384847,40.76,76187.84,0.0,0.71122,0.00011,26.68301]
[1777377385848,40.76,76169.83,0.0,0.70929,0.00011,26.7604]
[1777377386849,40.76,76151.68,0.0,0.70733,0.00011,26.83779]
[1777377390853,40.76,76146.29,0.0,0.70675,0.00011,26.86065]
[1777377395858,40.77,76146.52,0.0,0.70678,0.00011,26.85698]
[1777377400863,40.77,76150.41,0.0,0.7072,0.00011,26.84051]
[1777377406869,40.77,76149.29,0.0,0.70708,0.00011,26.84526]
[1777377412875,40.77,76151.65,0.0,0.70733,0.00011,26.8353]
[1777377416879,40.77,76157.86,0.0,0.708,0.00011,26.80898]
[1777377422885,40.77,76158.78,0.0,0.7081,0.00011,26.80529]
[1777377423886,40.77,76164.38,0.0,0.7087,0.00011,26.78129]
[1777377429892,40.77,76168.08,0.0,0.70911,0.00011,26.76517]
[1777377435898,40.76,76166.76,0.0,0.70897,0.00011,26.77052]
[1777377441904,40.76,76168.67,0.0,0.70918,0.00011,26.76205]
[1777377443907,40.76,76168.11,0.0,0.70913,0.00011,26.76434]
[1777377444909,40.76,76159.85,0.0,0.70824,0.00011,26.79955]
[1777377449914,40.76,76159.78,0.0,0.70824,0.00011,26.79942]
[1777377454919,40.76,76155.0,0.0,0.70774,0.00011,26.81672]
[1777377459924,40.76,76149.35,0.0,0.70713,0.00011,26.84081]
[1777377460925,40.76,76143.5,0.0,0.7065,0.00011,26.86561]
[1777377463928,40.76,76136.48,0.0,0.70574,0.00011,26.89518]
[1777377466931,40.76,76130.36,0.0,0.70508,0.00011,26.92078]
[1777377471935,40.76,76129.98,0.0,0.70505,0.00011,26.92202]
[1777377476940,40.75,76128.52,0.0,0.7049,0.00011,26.92777]
[1777377479943,40.75,76135.24,0.0,0.70563,0.00011,26.89932]
[1777377483947,40.75,76140.59,0.0,0.70621,0.00011,26.87655]
[1777377486949,40.75,76147.06,0.0,0.70691,0.00011,26.8491]
[1777377487950,40.75,76156.28,0.0,0.70791,0.00011,26.80994]
[1777377492955,40.75,76161.05,0.0,0.70842,0.00011,26.78985]
[1777377497960,40.76,76161.11,0.0,0.70842,0.00011,26.78988]
[1777377502969,40.76,76161.36,0.0,0.70844,0.00011,26.78908]
[1777377507974,40.76,76166.03,0.0,0.70895,0.00011,26.76891]
[1777377512979,40.75,76164.53,0.0,0.70881,0.00011,26.77194]
[1777377517984,40.75,76159.59,0.0,0.70828,0.00011,26.7927]
[1777377522989,40.75,76157.8,0.0,0.7081,0.00011,26.79997]
[1777377527994,40.75,76155.26,0.0,0.70784,0.00011,26.81031]
[1777377532999,40.75,76156.7,0.0,0.708,0.00011,26.8037]
[1777377538004,40.74,76156.02,0.0,0.70794,0.00011,26.80615]
[1777377543009,40.74,76156.75,0.0,0.70803,0.00011,26.80261]
[1777377548013,40.74,76158.72,0.0,0.70825,0.00011,26.79382]
[1777377554019,40.74,76159.19,0.0,0.70831,0.00011,26.79133]
[1777377559024,40.73,76160.91,0.0,0.70851,0.00011,26.78364]
[1777377564029,40.73,76158.6,0.0,0.70826,0.00011,26.79315]
[1777377569034,40.73,76155.04,0.0,0.70789,0.00011,26.80791]
[1777377571036,40.73,76163.12,0.0,0.70878,0.00011,26.7704]
[1777377572037,40.73,76172.95,0.0,0.70983,0.00011,26.72838]
[1777377575040,40.73,76167.67,0.0,0.70926,0.00011,26.75108]
[1777377580045,40.73,76166.63,0.0,0.70916,0.00011,26.75531]
[1777377585050,40.73,76166.03,0.0,0.7091,0.00011,26.75766]
[1777377590055,40.73,76167.86,0.0,0.7093,0.00011,26.74963]
[1777377595060,40.73,76171.81,0.0,0.70973,0.00011,26.73252]
[1777377597062,40.73,76182.5,0.0,0.71088,0.00011,26.68654]
[1777377600065,40.73,76192.09,0.0,0.7119,0.00011,26.64519]
[1777377603072,40.73,76198.92,0.0,0.71263,0.00011,26.61578]
[1777377604034,40.73,76198.92,0.0,0.71263,0.00011,26.61593]
[1777377605040,40.73,76211.7,0.0,0.71399,0.00011,26.56042]
[1777377609067,40.73,76219.44,0.0,0.7148,0.00011,26.52726]
[1777377612085,40.74,76225.5,0.0,0.71543,0.00011,26.50129]
[1777377613086,40.74,76216.67,0.0,0.71449,0.00011,26.54022]
[1777377615088,40.74,76209.9,0.0,0.71375,0.00011,26.57023]
[1777377616089,40.74,76204.18,0.0,0.71314,0.00011,26.59534]
[1777377618133,40.74,76197.64,0.0,0.71243,0.00011,26.62406]
[1777377623170,40.75,76183.85,0.0,0.71094,0.00011,26.68427]
[1777377626192,40.75,76171.45,0.0,0.7096,0.00011,26.73776]
[1777377627199,40.75,76167.67,0.0,0.7092,0.00011,26.75397]
[1777377632233,40.75,76166.12,0.0,0.70905,0.00011,26.75739]
[1777377633455,40.75,76159.67,0.0,0.70835,0.00011,26.78494]
[1777377635254,40.75,76160.81,0.0,0.70847,0.00011,26.78024]
[1777377640290,40.75,76155.7,0.0,0.70791,0.00011,26.8024]
[1777377645325,40.75,76159.7,0.0,0.70834,0.00011,26.78553]
[1777377650361,40.75,76164.4,0.0,0.70884,0.00011,26.76578]
[1777377651367,40.75,76170.7,0.0,0.70951,0.00011,26.73887]
[1777377655396,40.75,76181.97,0.0,0.71073,0.00011,26.69045]
[1777377656403,40.75,76186.43,0.0,0.7112,0.00011,26.67123]
[1777377661438,40.75,76188.06,0.0,0.71138,0.00011,26.66436]
[1777377666473,40.75,76179.17,0.0,0.71041,0.00011,26.703]
[1777377671508,40.76,76177.62,0.0,0.71025,0.00011,26.70971]
[1777377673739,40.76,76169.42,0.0,0.70936,0.00011,26.74491]
[1777377678557,40.76,76158.16,0.0,0.70815,0.00011,26.79317]
[1777377680571,40.76,76152.94,0.0,0.70758,0.00011,26.8155]
[1777377683813,40.76,76147.65,0.0,0.70701,0.00011,26.83805]
[1777377689638,40.76,76164.46,0.0,0.70882,0.00011,26.76646]
[1777377690645,40.76,76177.04,0.0,0.71018,0.00011,26.71252]
[1777377692659,40.76,76184.88,0.0,0.71103,0.00011,26.6757]
[1777377697694,40.76,76180.23,0.0,0.71053,0.00011,26.69597]
[1777377698701,40.76,76170.59,0.0,0.70949,0.00011,26.73736]
[1777377703953,40.76,76158.7,0.0,0.70821,0.00011,26.78807]
[1777377704743,40.76,76158.7,0.0,0.70821,0.00011,26.78813]
[1777377707766,40.76,76164.48,0.0,0.70884,0.00011,26.76336]
[1777377712799,40.76,76165.96,0.0,0.709,0.00011,26.75679]
[1777377717836,40.75,76166.86,0.0,0.7091,0.00011,26.75272]
[1777377720857,40.75,76172.96,0.0,0.70976,0.00011,26.72647]
[1777377725892,40.75,76171.29,0.0,0.70959,0.00011,26.7335]
[1777377730927,40.75,76175.26,0.0,0.71002,0.00011,26.71632]
[1777377735961,40.75,76171.92,0.0,0.70966,0.00011,26.73059]
[1777377740997,40.75,76173.85,0.0,0.70987,0.00011,26.72221]
[1777377743010,40.75,76178.98,0.0,0.71042,0.00011,26.70013]
[1777377745025,40.75,76179.97,0.0,0.71053,0.00011,26.69591]
[1777377750061,40.75,76179.72,0.0,0.7105,0.00011,26.69709]
[1777377754305,40.75,76174.25,0.0,0.70992,0.00011,26.7176]
[1777377757111,40.75,76183.37,0.0,0.7109,0.00011,26.67837]
[1777377758118,40.75,76188.72,0.0,0.71148,0.00011,26.65531]
[1777377760133,40.75,76192.39,0.0,0.71187,0.00011,26.63959]
[1777377765167,40.76,76197.18,0.0,0.71237,0.00011,26.61925]
[1777377770201,40.76,76195.51,0.0,0.71218,0.00011,26.62695]
[1777377772215,40.76,76189.89,0.0,0.71158,0.00011,26.65143]
[1777377777251,40.76,76185.33,0.0,0.71108,0.00011,26.67137]
[1777377778260,40.76,76179.43,0.0,0.71045,0.00011,26.69684]
[1777377780275,40.76,76179.48,0.0,0.71045,0.00011,26.69665]
[1777377785307,40.76,76176.43,0.0,0.71012,0.00011,26.7098]
[1777377790342,40.76,76176.48,0.0,0.71013,0.00011,26.70961]
[1777377795376,40.76,76177.3,0.0,0.71021,0.00011,26.70613]
[1777377800411,40.76,76177.65,0.0,0.71025,0.00011,26.70468]
[1777377805448,40.76,76181.89,0.0,0.7107,0.00011,26.68654]
[1777377810493,40.76,76178.77,0.0,0.71036,0.00011,26.70015]
[1777377815518,40.76,76180.07,0.0,0.71052,0.00011,26.69159]
[1777377820554,40.77,76170.67,0.0,0.7095,0.00011,26.73214]
[1777377822568,40.77,76170.03,0.0,0.70943,0.00011,26.73488]
[1777377823574,40.77,76176.74,0.0,0.71015,0.00011,26.70607]
[1777377824800,40.77,76181.04,0.0,0.71062,0.00011,26.68763]
[1777377830624,40.77,76179.63,0.0,0.71046,0.00011,26.69397]
[1777377834869,40.77,76172.23,0.0,0.70966,0.00011,26.72591]
[1777377840694,40.77,76175.3,0.0,0.70999,0.00011,26.71288]
[1777377844941,40.77,76169.02,0.0,0.70931,0.00011,26.73989]
[1777377848751,40.77,76174.76,0.0,0.70993,0.00011,26.71531]
[1777377851772,40.77,76169.21,0.0,0.70933,0.00011,26.73915]
[1777377856807,40.77,76166.68,0.0,0.70905,0.00011,26.75004]
[1777377861843,40.77,76167.16,0.0,0.7091,0.00011,26.74827]
[1777377866877,40.77,76171.04,0.0,0.70952,0.00011,26.73163]
[1777377871914,40.77,76166.49,0.0,0.70904,0.00011,26.74795]
[1777377872920,40.77,76160.16,0.0,0.70836,0.00011,26.77494]
[1777377875153,40.77,76154.88,0.0,0.70779,0.00011,26.79732]
[1777377878965,40.77,76162.08,0.0,0.70858,0.00011,26.76633]
[1777377880976,40.77,76169.5,0.0,0.70938,0.00011,26.73452]
[1777377885223,40.77,76161.07,0.0,0.70847,0.00011,26.77047]
[1777377887018,40.77,76161.62,0.0,0.70853,0.00011,26.76815]
[1777377892060,40.77,76168.17,0.0,0.70924,0.00011,26.73999]
[1777377897089,40.77,76168.2,0.0,0.70925,0.00011,26.7397]
[1777377902126,40.77,76166.07,0.0,0.70902,0.00011,26.749]
[1777377907160,40.77,76166.53,0.0,0.70906,0.00011,26.74731]
[1777377912195,40.77,76166.05,0.0,0.709,0.00011,26.74969]
[1777377917230,40.77,76167.57,0.0,0.70917,0.00011,26.74302]
[1777377922265,40.77,76168.09,0.0,0.70923,0.00011,26.7405]
[1777377927300,40.77,76168.44,0.0,0.70927,0.00011,26.73873]
[1777377931328,40.77,76173.8,0.0,0.70987,0.00011,26.71245]
[1777377933345,40.77,76186.81,0.0,0.71127,0.00011,26.65648]
[1777377934354,40.77,76192.07,0.0,0.71183,0.00011,26.63377]
[1777377937374,40.77,76186.08,0.0,0.71119,0.00011,26.6598]
[1777377942409,40.77,76184.07,0.0,0.71097,0.00011,26.66862]
[1777377947443,40.77,76187.91,0.0,0.71137,0.00011,26.65228]
[1777377948451,40.77,76196.13,0.0,0.71225,0.00011,26.61678]
[1777377949458,40.77,76197.6,0.0,0.71241,0.00011,26.6105]
[1777377954493,40.77,76199.27,0.0,0.71258,0.00011,26.60377]
[1777377957514,40.77,76204.8,0.0,0.71316,0.00011,26.58004]
[1777377960535,40.78,76208.63,0.0,0.71356,0.00011,26.56375]
[1777377962551,40.78,76214.14,0.0,0.71415,0.00011,26.54001]
[1777377964564,40.78,76206.62,0.0,0.71333,0.00011,26.57312]
[1777377965789,40.78,76203.12,0.0,0.71295,0.00011,26.5886]
[1777377971614,40.78,76207.7,0.0,0.71345,0.00011,26.56822]
[1777377976653,40.77,76207.2,0.0,0.71342,0.00011,26.56973]
[1777377981685,40.77,76208.68,0.0,0.71359,0.00011,26.56262]
[1777377985929,40.77,76212.85,0.0,0.71405,0.00011,26.54388]
[1777377991755,40.76,76212.13,0.0,0.714,0.00011,26.54333]
[1777377994776,40.76,76206.05,0.0,0.71335,0.00011,26.56965]
[1777377995998,40.76,76206.08,0.0,0.71336,0.00011,26.56928]
[1777377998818,40.76,76212.14,0.0,0.71402,0.00011,26.54262]
[1777377999817,40.76,76220.92,0.0,0.71496,0.00011,26.50406]
[1777378004846,40.76,76213.14,0.0,0.71413,0.00011,26.53777]
[1777378009882,40.76,76208.01,0.0,0.7136,0.00011,26.55963]
[1777378011895,40.76,76198.82,0.0,0.71261,0.00011,26.59963]
[1777378012906,40.76,76191.33,0.0,0.71181,0.00011,26.6322]
[1777378017938,40.76,76185.69,0.0,0.71119,0.00011,26.65696]
[1777378022973,40.76,76186.07,0.0,0.71123,0.00011,26.6557]
[1777378028009,40.76,76193.72,0.0,0.71204,0.00011,26.6228]
[1777378033044,40.76,76195.97,0.0,0.7123,0.00011,26.61231]
[1777378038078,40.76,76192.18,0.0,0.71189,0.00011,26.62878]
[1777378040093,40.76,76181.52,0.0,0.71074,0.00011,26.67499]
[1777378041099,40.76,76175.82,0.0,0.71013,0.00011,26.69956]
[1777378042107,40.76,76163.55,0.0,0.70881,0.00011,26.75215]
[1777378043115,40.76,76157.84,0.0,0.70819,0.00011,26.77649]
[1777378048149,40.76,76157.69,0.0,0.70818,0.00011,26.77689]
[1777378053183,40.76,76159.27,0.0,0.70837,0.00011,26.76697]
[1777378058219,40.76,76160.78,0.0,0.70854,0.00011,26.76034]
[1777378061239,40.76,76153.23,0.0,0.70772,0.00011,26.79269]
[1777378063254,40.76,76162.79,0.0,0.70875,0.00011,26.752]
[1777378068289,40.76,76163.22,0.0,0.70879,0.00011,26.75057]
[1777378073324,40.76,76157.25,0.0,0.70815,0.00011,26.77576]
[1777378078358,40.76,76155.77,0.0,0.708,0.00011,26.78171]
[1777378080372,40.76,76150.61,0.0,0.70744,0.00011,26.80352]
[1777378085408,40.75,76147.58,0.0,0.70712,0.00011,26.81601]
[1777378090451,40.75,76145.39,0.0,0.7069,0.00011,26.82492]
[1777378095477,40.75,76142.82,0.0,0.70663,0.00011,26.83542]
[1777378100514,40.75,76142.16,0.0,0.70656,0.00011,26.83785]
[1777378102527,40.75,76149.5,0.0,0.70736,0.00011,26.80655]
[1777378103537,40.75,76154.96,0.0,0.70795,0.00011,26.78327]
[1777378104541,40.75,76161.31,0.0,0.70864,0.00011,26.75614]
[1777378106555,40.75,76166.05,0.0,0.70915,0.00011,26.73587]
[1777378111590,40.75,76163.67,0.0,0.70891,0.00011,26.74302]
[1777378116625,40.75,76169.82,0.0,0.70957,0.00011,26.71673]
[1777378119646,40.75,76186.86,0.0,0.7114,0.00011,26.64344]
[1777378120653,40.75,76192.17,0.0,0.71198,0.00011,26.62029]
[1777378121665,40.75,76198.21,0.0,0.71263,0.00011,26.59393]
[1777378124681,40.74,76200.81,0.0,0.71291,0.00011,26.58229]
[1777378129719,40.74,76203.51,0.0,0.71321,0.00011,26.57004]
[1777378134754,40.74,76207.13,0.0,0.71361,0.00011,26.55385]
[1777378139791,40.74,76206.88,0.0,0.71359,0.00011,26.55455]
[1777378144825,40.73,76202.91,0.0,0.71318,0.00011,26.57147]
[1777378149861,40.73,76200.96,0.0,0.71298,0.00011,26.5795]
[1777378154896,40.73,76200.22,0.0,0.71291,0.00011,26.58227]
[1777378159931,40.73,76189.85,0.0,0.7118,0.00011,26.6271]
[1777378162953,40.73,76186.49,0.0,0.71143,0.00011,26.64218]
[1777378165974,40.73,76178.24,0.0,0.71053,0.00011,26.67813]
[1777378171009,40.74,76176.93,0.0,0.7104,0.00011,26.68112]
[1777378176044,40.74,76176.41,0.0,0.71033,0.00011,26.68377]
[1777378177269,40.74,76170.31,0.0,0.70967,0.00011,26.71007]
[1777378182090,40.74,76159.64,0.0,0.70852,0.00011,26.75602]
[1777378187339,40.74,76158.77,0.0,0.70842,0.00011,26.75968]
[1777378189139,40.74,76166.89,0.0,0.7093,0.00011,26.72495]
[1777378190146,40.74,76174.35,0.0,0.7101,0.00011,26.69297]
[1777378195181,40.74,76173.93,0.0,0.71005,0.00011,26.69507]
[1777378200216,40.74,76169.23,0.0,0.70954,0.00011,26.71551]
[1777378203237,40.74,76164.13,0.0,0.70899,0.00011,26.73744]
[1777378208273,40.74,76166.02,0.0,0.70919,0.00011,26.72942]
[1777378213310,40.74,76168.38,0.0,0.70944,0.00011,26.7194]
[1777378215324,40.74,76160.17,0.0,0.70856,0.00011,26.75453]
[1777378220360,40.74,76162.01,0.0,0.70877,0.00011,26.7461]
[1777378222373,40.74,76151.32,0.0,0.70761,0.00011,26.7919]
[1777378223380,40.74,76148.42,0.0,0.70729,0.00011,26.80429]
[1777378228415,40.74,76144.78,0.0,0.70689,0.00011,26.81992]
[1777378233451,40.74,76142.63,0.0,0.70667,0.00011,26.82611]
[1777378238485,40.74,76143.94,0.0,0.70682,0.00011,26.82049]
[1777378243519,40.74,76147.63,0.0,0.70722,0.00011,26.80481]
[1777378245534,40.74,76152.79,0.0,0.70778,0.00011,26.78275]
[1777378247762,40.74,76160.26,0.0,0.70859,0.00011,26.75082]
[1777378252583,40.74,76167.6,0.0,0.70938,0.00011,26.71937]
[1777378253590,40.74,76173.52,0.0,0.71002,0.00011,26.69396]
[1777378255604,40.74,76176.42,0.0,0.71033,0.00011,26.68159]
[1777378260639,40.74,76180.13,0.0,0.71072,0.00011,26.66592]
[1777378265674,40.75,76177.92,0.0,0.71047,0.00011,26.67587]
[1777378270709,40.75,76176.74,0.0,0.71034,0.00011,26.68131]
[1777378275743,40.75,76176.15,0.0,0.71026,0.00011,26.68425]
[1777378280779,40.75,76176.33,0.0,0.71027,0.00011,26.68385]
[1777378285814,40.76,76175.19,0.0,0.71014,0.00011,26.68914]
[1777378290848,40.76,76175.81,0.0,0.7102,0.00011,26.68684]
[1777378295884,40.76,76182.35,0.0,0.71092,0.00011,26.65571]
[1777378298905,40.76,76193.97,0.0,0.71218,0.00011,26.60495]
[1777378302933,40.75,76208.77,0.0,0.71377,0.00011,26.54004]
[1777378303941,40.75,76220.46,0.0,0.71503,0.00011,26.48883]
[1777378304947,40.75,76224.85,0.0,0.7155,0.00011,26.46936]
[1777378309981,40.75,76228.13,0.0,0.71586,0.00011,26.4545]
[1777378313003,40.75,76222.61,0.0,0.71527,0.00011,26.47868]
[1777378318254,40.75,76225.0,0.0,0.71553,0.00011,26.46792]
[1777378322066,40.74,76230.44,0.0,0.71612,0.00011,26.44347]
[1777378325088,40.74,76209.27,0.0,0.71387,0.00011,26.53581]
[1777378326096,40.74,76209.27,0.0,0.71388,0.00011,26.53573]
[1777378328324,40.74,76205.77,0.0,0.71351,0.00011,26.55066]
[1777378333143,40.74,76198.97,0.0,0.71278,0.00011,26.58045]
[1777378338404,40.74,76249.22,0.0,0.71812,0.00011,26.36027]
[1777378339199,40.74,76249.22,0.0,0.71813,0.00011,26.36004]
[1777378340208,40.74,76258.79,0.0,0.71915,0.00011,26.31738]
[1777378341207,40.74,76245.35,0.0,0.71772,0.00011,26.37725]
[1777378342219,40.74,76232.55,0.0,0.71635,0.00011,26.4339]
[1777378343220,40.74,76226.55,0.0,0.71571,0.00011,26.46033]
[1777378344226,40.74,76220.58,0.0,0.71508,0.00011,26.48649]
[1777378348480,40.74,76226.28,0.0,0.71569,0.00011,26.46132]
[1777378353290,40.74,76231.81,0.0,0.7163,0.00011,26.43372]
[1777378358550,40.74,76238.15,0.0,0.71698,0.00011,26.40542]
[1777378364368,40.74,76240.38,0.0,0.71723,0.00011,26.39483]
[1777378366381,40.74,76246.45,0.0,0.71788,0.00011,26.36773]
[1777378368620,40.73,76256.48,0.0,0.71895,0.00011,26.32299]
[1777378370410,40.73,76265.82,0.0,0.71994,0.00011,26.28126]
[1777378371417,40.73,76266.87,0.0,0.72006,0.00011,26.27656]
[1777378376452,40.73,76263.81,0.0,0.71973,0.00011,26.29028]
[1777378381486,40.73,76262.73,0.0,0.71962,0.00011,26.29513]
[1777378383501,40.73,76256.63,0.0,0.71897,0.00011,26.32232]
[1777378388762,40.73,76258.13,0.0,0.71913,0.00011,26.31554]
[1777378394578,40.73,76256.57,0.0,0.71896,0.00011,26.3225]
[1777378399613,40.73,76253.66,0.0,0.71866,0.00011,26.33539]
[1777378404648,40.73,76255.47,0.0,0.71885,0.00011,26.3273]
[1777378409683,40.73,76255.92,0.0,0.7189,0.00011,26.32526]
[1777378414717,40.73,76258.79,0.0,0.71922,0.00011,26.30933]
[1777378418973,40.73,76242.84,0.0,0.71753,0.00011,26.38024]
[1777378420759,40.73,76241.19,0.0,0.71735,0.00011,26.38772]
[1777378425795,40.74,76244.0,0.0,0.71764,0.00011,26.37555]
[1777378429042,40.74,76234.69,0.0,0.71665,0.00011,26.41679]
[1777378430830,40.74,76233.72,0.0,0.71654,0.00011,26.42111]
[1777378435865,40.74,76232.14,0.0,0.71637,0.00011,26.42805]
[1777378438886,40.74,76240.47,0.0,0.71727,0.00011,26.39107]
[1777378442916,40.73,76234.62,0.0,0.71666,0.00011,26.41633]
[1777378447951,40.73,76239.12,0.0,0.71715,0.00011,26.39563]
[1777378452985,40.72,76235.06,0.0,0.71674,0.00011,26.4128]
[1777378458023,40.72,76238.71,0.0,0.71715,0.00011,26.39579]
[1777378463057,40.72,76239.25,0.0,0.71722,0.00011,26.39254]
[1777378468092,40.71,76231.48,0.0,0.71641,0.00011,26.42618]
[1777378469329,40.71,76226.72,0.0,0.71591,0.00011,26.44706]
[1777378475141,40.71,76225.52,0.0,0.7158,0.00011,26.44894]
[1777378480176,40.71,76221.46,0.0,0.71537,0.00011,26.46656]
[1777378485211,40.71,76222.63,0.0,0.7155,0.00011,26.46123]
[1777378490246,40.7,76225.82,0.0,0.71586,0.00011,26.44663]
[1777378494276,40.7,76236.48,0.0,0.71701,0.00011,26.39893]
[1777378495286,40.7,76239.82,0.0,0.71736,0.00011,26.38401]
[1777378500327,40.7,76238.71,0.0,0.71726,0.00011,26.38836]
[1777378505354,40.7,76242.38,0.0,0.71766,0.00011,26.37152]
[1777378510389,40.69,76246.01,0.0,0.71806,0.00011,26.35487]
[1777378512403,40.69,76251.85,0.0,0.71869,0.00011,26.32864]
[1777378517437,40.69,76251.45,0.0,0.71865,0.00011,26.33008]
[1777378522472,40.69,76247.69,0.0,0.71826,0.00011,26.34641]
[1777378527507,40.69,76245.5,0.0,0.71804,0.00011,26.35573]
[1777378532542,40.68,76242.58,0.0,0.71775,0.00011,26.3651]
[1777378537578,40.68,76240.05,0.0,0.7175,0.00011,26.37578]
[1777378542612,40.68,76241.61,0.0,0.71768,0.00011,26.36829]
[1777378547648,40.67,76242.89,0.0,0.71782,0.00011,26.36204]
[1777378552682,40.67,76244.2,0.0,0.71798,0.00011,26.35569]
[1777378557724,40.67,76245.72,0.0,0.71815,0.00011,26.3484]
[1777378562759,40.67,76242.54,0.0,0.71782,0.00011,26.36202]
[1777378565780,40.67,76236.38,0.0,0.71717,0.00011,26.38927]
[1777378570815,40.67,76240.26,0.0,0.71758,0.00011,26.37208]
[1777378575850,40.67,76241.77,0.0,0.71774,0.00011,26.36543]
[1777378580884,40.67,76243.25,0.0,0.7179,0.00011,26.35892]
[1777378585920,40.67,76242.11,0.0,0.71777,0.00011,26.36407]
[1777378590955,40.67,76239.7,0.0,0.71752,0.00011,26.37476]
[1777378595990,40.67,76240.29,0.0,0.7176,0.00011,26.36895]
[1777378600026,40.67,76233.35,0.0,0.71686,0.00011,26.39965]
[1777378602032,40.67,76226.73,0.0,0.71615,0.00011,26.42882]
[1777378604046,40.67,76217.71,0.0,0.71519,0.00011,26.46843]
[1777378606059,40.66,76222.27,0.0,0.71569,0.00011,26.44816]
[1777378609082,40.66,76223.82,0.0,0.71586,0.00011,26.4411]
[1777378613109,40.66,76231.37,0.0,0.71667,0.00011,26.40757]
[1777378615123,40.66,76235.59,0.0,0.71712,0.00011,26.38888]
[1777378619150,40.66,76230.34,0.0,0.71656,0.00011,26.4121]
[1777378623182,40.66,76224.95,0.0,0.71598,0.00011,26.43587]
[1777378628223,40.66,76224.66,0.0,0.71597,0.00011,26.43635]
[1777378633256,40.65,76223.89,0.0,0.7159,0.00011,26.43903]
[1777378638297,40.65,76228.0,0.0,0.71636,0.00011,26.4202]
[1777378640528,40.65,76237.69,0.0,0.7174,0.00011,26.37694]
[1777378644332,40.65,76232.36,0.0,0.71684,0.00011,26.40029]
[1777378647354,40.65,76237.94,0.0,0.71744,0.00011,26.37523]
[1777378652389,40.64,76239.36,0.0,0.71762,0.00011,26.36531]
[1777378657423,40.64,76241.77,0.0,0.71788,0.00011,26.35414]
[1777378662458,40.64,76243.83,0.0,0.71811,0.00011,26.34457]
[1777378667493,40.64,76243.41,0.0,0.71808,0.00011,26.34603]
[1777378668500,40.64,76233.64,0.0,0.71704,0.00011,26.38935]
[1777378669506,40.64,76224.74,0.0,0.71609,0.00011,26.42861]
[1777378670742,40.63,76222.69,0.0,0.71588,0.00011,26.43734]
[1777378676555,40.63,76218.76,0.0,0.71548,0.00011,26.45386]
[1777378681590,40.63,76220.08,0.0,0.71564,0.00011,26.44708]
[1777378686626,40.62,76218.26,0.0,0.71546,0.00011,26.45436]
[1777378691661,40.62,76216.68,0.0,0.71531,0.00011,26.46061]
[1777378695689,40.62,76209.07,0.0,0.7145,0.00011,26.49348]
[1777378700953,40.61,76205.94,0.0,0.71419,0.00011,26.50635]
[1777378706766,40.6,76205.88,0.0,0.71421,0.00011,26.50544]
[1777378709787,40.6,76199.51,0.0,0.71354,0.00011,26.53271]
[1777378714825,40.6,76200.18,0.0,0.71365,0.00011,26.52548]
[1777378719860,40.59,76206.05,0.0,0.71431,0.00011,26.49863]
[1777378724895,40.58,76209.43,0.0,0.7147,0.00011,26.4827]
[1777378729929,40.58,76212.24,0.0,0.71502,0.00011,26.4693]
[1777378734966,40.57,76215.75,0.0,0.71542,0.00011,26.45279]
[1777378740001,40.57,76217.93,0.0,0.71568,0.00011,26.44215]
[1777378741238,40.57,76201.61,0.0,0.71393,0.00011,26.51381]
[1777378743027,40.57,76184.52,0.0,0.71206,0.00011,26.58977]
[1777378744034,40.58,76178.65,0.0,0.71141,0.00011,26.61602]
[1777378747054,40.58,76166.84,0.0,0.71011,0.00011,26.66818]
[1777378749067,40.58,76157.27,0.0,0.70908,0.00011,26.70924]
[1777378750075,40.58,76153.14,0.0,0.70863,0.00011,26.72694]
[1777378752087,40.56,76155.81,0.0,0.70902,0.00011,26.71139]
[1777378753094,40.56,76162.97,0.0,0.7098,0.00011,26.68023]
[1777378754100,40.56,76160.27,0.0,0.70951,0.00011,26.69186]
[1777378759136,40.56,76160.1,0.0,0.70949,0.00011,26.6925]
[1777378764171,40.56,76157.71,0.0,0.70923,0.00011,26.70271]
[1777378769209,40.55,76157.92,0.0,0.70927,0.00011,26.7012]
[1777378774244,40.55,76158.65,0.0,0.7094,0.00011,26.69356]
[1777378778272,40.54,76150.41,0.0,0.70853,0.00011,26.72793]
[1777378780287,40.54,76146.36,0.0,0.7081,0.00011,26.74491]
[1777378782300,40.54,76141.02,0.0,0.70753,0.00011,26.76736]
[1777378784316,40.51,76141.9,0.0,0.70773,0.00011,26.75886]
[1777378786328,40.51,76148.93,0.0,0.70851,0.00011,26.72815]
[1777378789349,40.5,76161.03,0.0,0.70985,0.00011,26.67509]
[1777378790357,40.5,76162.95,0.0,0.71006,0.00011,26.66654]
[1777378795393,40.49,76163.94,0.0,0.7102,0.00011,26.66106]
[1777378800428,40.49,76161.43,0.0,0.70995,0.00011,26.67075]
[1777378805463,40.48,76165.21,0.0,0.71039,0.00011,26.65319]
[1777378810497,40.48,76165.75,0.0,0.71047,0.00011,26.64975]
[1777378815533,40.47,76168.33,0.0,0.71078,0.00011,26.63748]
[1777378817547,40.47,76176.14,0.0,0.71163,0.00011,26.60307]
[1777378819579,40.46,76194.12,0.0,0.71362,0.00011,26.52249]
[1777378820604,40.46,76233.86,0.0,0.7179,0.00011,26.34606]
[1777378821837,40.46,76261.89,0.0,0.72089,0.00011,26.22007]
[1777378822646,40.46,76261.89,0.0,0.7209,0.00011,26.21981]
[1777378823643,40.46,76256.23,0.0,0.72029,0.00011,26.24557]
[1777378824644,40.46,76247.88,0.0,0.71939,0.00011,26.28335]
[1777378825656,40.46,76246.86,0.0,0.71928,0.00011,26.28808]
[1777378826659,40.46,76240.45,0.0,0.71859,0.00011,26.31698]
[1777378827663,40.46,76231.23,0.0,0.7176,0.00011,26.35833]
[1777378828669,40.46,76230.93,0.0,0.71757,0.00011,26.35973]
[1777378830684,40.46,76238.32,0.0,0.71836,0.00011,26.32683]
[1777378831911,40.46,76240.78,0.0,0.71863,0.00011,26.31287]
[1777378836739,40.46,76250.16,0.0,0.71963,0.00011,26.27119]
[1777378837740,40.46,76285.32,0.0,0.72337,0.00011,26.11193]
[1777378838748,40.46,76311.02,0.0,0.72609,0.00011,25.994]
[1777378839754,40.46,76313.73,0.0,0.72638,0.00011,25.98116]
[1777378840761,40.46,76303.3,0.0,0.72528,0.00011,26.02916]
[1777378842003,40.46,76311.74,0.0,0.72617,0.00011,25.99014]
[1777378843783,40.46,76285.8,0.0,0.72343,0.00011,26.10896]
[1777378844790,40.46,76283.2,0.0,0.72316,0.00011,26.12055]
[1777378845797,40.46,76273.51,0.0,0.72214,0.00011,26.16463]
[1777378846815,40.46,76283.21,0.0,0.72317,0.00011,26.1205]
[1777378847831,40.46,76294.84,0.0,0.7244,0.00011,26.06713]
[1777378848819,40.46,76300.73,0.0,0.72503,0.00011,26.03992]
[1777378849826,40.46,76293.91,0.0,0.72431,0.00011,26.07093]
[1777378852088,40.46,76266.31,0.0,0.72139,0.00011,26.19657]
[1777378852856,40.45,76266.31,0.0,0.72139,0.00011,26.19652]
[1777378856885,40.45,76258.0,0.0,0.72053,0.00011,26.23261]
[1777378858899,40.44,76244.03,0.0,0.71907,0.00011,26.29441]
[1777378863935,40.44,76237.06,0.0,0.71834,0.00011,26.32491]
[1777378868976,40.42,76245.45,0.0,0.71932,0.00011,26.28324]
[1777378870985,40.42,76258.5,0.0,0.72072,0.00011,26.22418]
[1777378872229,40.42,76267.39,0.0,0.72167,0.00011,26.18374]
[1777378878035,40.41,76262.4,0.0,0.72117,0.00011,26.20525]
[1777378882299,40.41,76269.2,0.0,0.7219,0.00011,26.17404]
[1777378885083,40.41,76274.84,0.0,0.72252,0.00011,26.14749]
[1777378888104,40.4,76280.26,0.0,0.72311,0.00011,26.12193]
[1777378892369,40.4,76271.24,0.0,0.72219,0.00011,26.15892]
[1777378894146,40.38,76269.55,0.0,0.7221,0.00011,26.16235]
[1777378898174,40.35,76264.22,0.0,0.72164,0.00011,26.18164]
[1777378902439,40.35,76261.62,0.0,0.72139,0.00011,26.19234]
[1777378908243,40.35,76257.42,0.0,0.72095,0.00011,26.21104]
[1777378913279,40.34,76259.93,0.0,0.72122,0.00011,26.19943]
[1777378918314,40.34,76252.6,0.0,0.72044,0.00011,26.23243]
[1777378921369,40.34,76240.74,0.0,0.71918,0.00011,26.28575]
[1777378922590,40.34,76195.31,0.0,0.71429,0.00011,26.48839]
[1777378923349,40.34,76195.31,0.0,0.71429,0.00011,26.48847]
[1777378924357,40.34,76187.2,0.0,0.71342,0.00011,26.52421]
[1777378925364,40.34,76191.24,0.0,0.71385,0.00011,26.50631]
[1777378928385,40.34,76173.95,0.0,0.71199,0.00011,26.58211]
[1777378929391,40.34,76172.82,0.0,0.71187,0.00011,26.58692]
[1777378934536,40.34,76175.25,0.0,0.71215,0.00011,26.57557]
[1777378936450,40.33,76182.05,0.0,0.71289,0.00011,26.54547]
[1777378938464,40.33,76187.75,0.0,0.71351,0.00011,26.52021]
[1777378943501,40.33,76189.6,0.0,0.71372,0.00011,26.51177]
[1777378945515,40.33,76203.99,0.0,0.71528,0.00011,26.44786]
[1777378946521,40.33,76211.08,0.0,0.71605,0.00011,26.41622]
[1777378947530,40.33,76208.19,0.0,0.71574,0.00011,26.429]
[1777378950549,40.33,76216.06,0.0,0.71659,0.00011,26.39371]
[1777378955584,40.33,76206.43,0.0,0.71557,0.00011,26.43326]
[1777378956591,40.33,76202.04,0.0,0.7151,0.00011,26.45268]
[1777378960619,40.33,76209.25,0.0,0.71589,0.00011,26.42027]
[1777378965655,40.32,76208.36,0.0,0.7158,0.00011,26.42402]
[1777378970693,40.32,76210.18,0.0,0.71601,0.00011,26.41522]
[1777378975728,40.32,76208.9,0.0,0.71587,0.00011,26.42084]
[1777378980763,40.32,76214.01,0.0,0.71642,0.00011,26.39837]
[1777378984790,40.32,76205.41,0.0,0.71548,0.00011,26.43682]
[1777378987811,40.32,76206.09,0.0,0.71556,0.00011,26.43383]
[1777378988819,40.32,76212.34,0.0,0.71623,0.00011,26.40588]
[1777378990833,40.32,76213.61,0.0,0.71638,0.00011,26.40001]
[1777378995869,40.32,76209.88,0.0,0.71598,0.00011,26.41612]
[1777378998888,40.32,76204.09,0.0,0.71537,0.00011,26.44131]
[1777379003925,40.31,76205.81,0.0,0.71559,0.00011,26.43242]
[1777379008959,40.3,76203.15,0.0,0.71533,0.00011,26.44299]
[1777379013995,40.3,76202.97,0.0,0.71535,0.00011,26.43932]
[1777379018024,40.29,76212.45,0.0,0.7164,0.00011,26.39605]
[1777379020039,40.29,76212.64,0.0,0.71643,0.00011,26.39476]
[1777379023333,40.28,76217.78,0.0,0.71701,0.00011,26.37092]
[1777379029101,40.28,76215.59,0.0,0.71679,0.00011,26.37979]
[1777379034136,40.28,76215.17,0.0,0.71677,0.00011,26.38075]
[1777379036154,40.27,76209.99,0.0,0.71621,0.00011,26.40351]
[1777379041186,40.27,76213.77,0.0,0.71664,0.00011,26.38564]
[1777379046221,40.26,76217.45,0.0,0.71707,0.00011,26.36813]
[1777379051255,40.26,76211.9,0.0,0.71649,0.00011,26.39207]
[1777379056289,40.25,76207.21,0.0,0.716,0.00011,26.41211]
[1777379061324,40.26,76205.65,0.0,0.71583,0.00011,26.41926]
[1777379066359,40.26,76205.51,0.0,0.7158,0.00011,26.42034]
[1777379071395,40.26,76202.66,0.0,0.7155,0.00011,26.43035]
[1777379073683,40.26,76191.18,0.0,0.71425,0.00011,26.48151]
[1777379075423,40.26,76187.66,0.0,0.71387,0.00011,26.49719]
[1777379080458,40.26,76189.36,0.0,0.71405,0.00011,26.48974]
[1777379085493,40.26,76191.59,0.0,0.71429,0.00011,26.47992]
[1777379090528,40.26,76193.94,0.0,0.71455,0.00011,26.46955]
[1777379095563,40.26,76192.99,0.0,0.71444,0.00011,26.47383]
[1777379099594,40.26,76187.22,0.0,0.71382,0.00011,26.49934]
[1777379102613,40.26,76182.04,0.0,0.71326,0.00011,26.5221]
[1777379107648,40.26,76179.96,0.0,0.71304,0.00011,26.53098]
[1777379112683,40.26,76179.73,0.0,0.71302,0.00011,26.53175]
[1777379115704,40.26,76162.96,0.0,0.7112,0.00011,26.60526]
[1777379116713,40.26,76154.16,0.0,0.71024,0.00011,26.64359]
[1777379117725,40.26,76151.59,0.0,0.70996,0.00011,26.65463]
[1777379122754,40.25,76153.19,0.0,0.71016,0.00011,26.64679]
[1777379127789,40.25,76155.74,0.0,0.71046,0.00011,26.63483]
[1777379132824,40.24,76152.71,0.0,0.71016,0.00011,26.64407]
[1777379137859,40.24,76162.73,0.0,0.71128,0.00011,26.5994]
[1777379140154,40.24,76163.08,0.0,0.71132,0.00011,26.59759]
[1777379145915,40.23,76160.98,0.0,0.71111,0.00011,26.60594]
[1777379151232,40.23,76161.86,0.0,0.71122,0.00011,26.60137]
[1777379154979,40.23,76168.75,0.0,0.71199,0.00011,26.57058]
[1777379160021,40.22,76165.51,0.0,0.71165,0.00011,26.58421]
[1777379161302,40.22,76160.33,0.0,0.71109,0.00011,26.6068]
[1777379164043,40.22,76159.46,0.0,0.711,0.00011,26.61021]
[1777379169078,40.22,76156.69,0.0,0.71071,0.00011,26.6216]
[1777379174112,40.21,76156.7,0.0,0.71073,0.00011,26.6208]
[1777379179147,40.21,76155.88,0.0,0.71066,0.00011,26.62365]
[1777379184182,40.2,76154.11,0.0,0.71048,0.00011,26.63065]
[1777379190227,40.2,76152.85,0.0,0.71037,0.00011,26.63529]
[1777379195259,40.2,76151.89,0.0,0.71029,0.00011,26.63564]
[1777379199290,40.19,76162.03,0.0,0.71141,0.00011,26.59069]
[1777379200294,40.19,76162.03,0.0,0.71142,0.00011,26.59059]
[1777379205333,40.19,76163.84,0.0,0.71162,0.00011,26.5822]
[1777379208362,40.19,76169.13,0.0,0.71221,0.00011,26.55869]
[1777379213398,40.19,76167.94,0.0,0.71208,0.00011,26.56365]
[1777379218431,40.19,76166.15,0.0,0.71189,0.00011,26.57128]
[1777379223467,40.18,76169.37,0.0,0.71225,0.00011,26.55689]
[1777379228502,40.18,76172.23,0.0,0.71257,0.00011,26.54408]
[1777379233536,40.18,76173.11,0.0,0.71267,0.00011,26.54]
[1777379238573,40.18,76173.96,0.0,0.71276,0.00011,26.53607]
[1777379244613,40.18,76174.92,0.0,0.71287,0.00011,26.53168]
[1777379249648,40.18,76175.45,0.0,0.71293,0.00011,26.52921]
[1777379254684,40.18,76176.39,0.0,0.71305,0.00011,26.52185]
[1777379259719,40.18,76182.72,0.0,0.71374,0.00011,26.49376]
[1777379261733,40.18,76187.08,0.0,0.71422,0.00011,26.47447]
[1777379266767,40.18,76180.71,0.0,0.71352,0.00011,26.5029]
[1777379271803,40.18,76179.54,0.0,0.71339,0.00011,26.50815]
[1777379276837,40.18,76177.83,0.0,0.7132,0.00011,26.51574]
[1777379281872,40.18,76174.06,0.0,0.71279,0.00011,26.53238]
[1777379286907,40.18,76178.05,0.0,0.71323,0.00011,26.51473]
[1777379291943,40.18,76176.83,0.0,0.7131,0.00011,26.52013]
[1777379296977,40.18,76178.09,0.0,0.71323,0.00011,26.51456]
[1777379302284,40.18,76183.75,0.0,0.71385,0.00011,26.48952]
[1777379308058,40.18,76190.32,0.0,0.71456,0.00011,26.46046]
[1777379312354,40.18,76196.01,0.0,0.71519,0.00011,26.43212]
[1777379318124,40.18,76196.55,0.0,0.71524,0.00011,26.42994]
[1777379323161,40.18,76195.7,0.0,0.71515,0.00011,26.43391]
[1777379325174,40.18,76190.18,0.0,0.71455,0.00011,26.4585]
[1777379330211,40.18,76192.42,0.0,0.71479,0.00011,26.44853]
[1777379332495,40.18,76197.78,0.0,0.71537,0.00011,26.42465]
[1777379338266,40.18,76200.32,0.0,0.71565,0.00011,26.41344]
[1777379343301,40.19,76200.63,0.0,0.71568,0.00011,26.41217]
[1777379348336,40.19,76199.13,0.0,0.71551,0.00011,26.41896]
[1777379353370,40.19,76199.22,0.0,0.71552,0.00011,26.4186]
[1777379358405,40.19,76196.28,0.0,0.7152,0.00011,26.43173]
[1777379363441,40.19,76200.77,0.0,0.71569,0.00011,26.41166]
[1777379368481,40.19,76202.29,0.0,0.71585,0.00011,26.40492]
[1777379373515,40.19,76200.65,0.0,0.71569,0.00011,26.40914]
[1777379378551,40.19,76202.65,0.0,0.71591,0.00011,26.40021]
[1777379383585,40.19,76200.46,0.0,0.71567,0.00011,26.41001]
[1777379388621,40.19,76203.54,0.0,0.716,0.00011,26.39621]
[1777379393656,40.19,76207.48,0.0,0.71643,0.00011,26.37866]
[1777379398691,40.19,76207.39,0.0,0.71642,0.00011,26.37919]
[1777379403726,40.19,76204.72,0.0,0.71612,0.00011,26.39127]
[1777379405740,40.19,76196.57,0.0,0.71524,0.00011,26.42766]
[1777379407753,40.19,76189.55,0.0,0.71448,0.00011,26.45884]
[1777379410775,40.19,76195.56,0.0,0.71514,0.00011,26.432]
[1777379415810,40.19,76194.19,0.0,0.71499,0.00011,26.43785]
[1777379418831,40.19,76189.08,0.0,0.71444,0.00011,26.46041]
[1777379419838,40.18,76181.55,0.0,0.71362,0.00011,26.49375]
[1777379420845,40.18,76180.29,0.0,0.71349,0.00011,26.49924]
[1777379425880,40.18,76181.96,0.0,0.71368,0.00011,26.49139]
[1777379430915,40.18,76181.71,0.0,0.71366,0.00011,26.49207]
[1777379435951,40.18,76184.16,0.0,0.71396,0.00011,26.47765]
[1777379437964,40.18,76184.67,0.0,0.71401,0.00011,26.47527]
[1777379442998,40.18,76178.95,0.0,0.7134,0.00011,26.50027]
[1777379448034,40.17,76178.97,0.0,0.71341,0.00011,26.49976]
[1777379453070,40.17,76179.65,0.0,0.7135,0.00011,26.49635]
[1777379458104,40.17,76178.32,0.0,0.71336,0.00011,26.5019]
[1777379463139,40.17,76175.76,0.0,0.71309,0.00011,26.51282]
[1777379468175,40.17,76176.6,0.0,0.71319,0.00011,26.50869]
[1777379473476,40.16,76168.37,0.0,0.7123,0.00011,26.54462]
[1777379475223,40.16,76160.6,0.0,0.71146,0.00011,26.5786]
[1777379476231,40.16,76156.02,0.0,0.71096,0.00011,26.59855]
[1777379481266,40.16,76153.95,0.0,0.71075,0.00011,26.60681]
[1777379486300,40.15,76156.77,0.0,0.71108,0.00011,26.59361]
[1777379491336,40.15,76155.57,0.0,0.71098,0.00011,26.59499]
[1777379493617,40.15,76149.52,0.0,0.71032,0.00011,26.62145]
[1777379499393,40.15,76156.09,0.0,0.71104,0.00011,26.59297]
[1777379504430,40.15,76157.66,0.0,0.71122,0.00011,26.58532]
[1777379506444,40.14,76162.85,0.0,0.7118,0.00011,26.56223]
[1777379509467,40.14,76169.23,0.0,0.7125,0.00011,26.53379]
[1777379510475,40.14,76179.43,0.0,0.71362,0.00011,26.48859]
[1777379511478,40.14,76183.06,0.0,0.71401,0.00011,26.47244]
[1777379516513,40.14,76179.07,0.0,0.71358,0.00011,26.49002]
[1777379521549,40.14,76183.98,0.0,0.71412,0.00011,26.46818]
[1777379526584,40.14,76185.01,0.0,0.71423,0.00011,26.4636]
[1777379531618,40.14,76184.87,0.0,0.71421,0.00011,26.46422]
[1777379536653,40.14,76177.52,0.0,0.71341,0.00011,26.49679]
[1777379538667,40.14,76183.19,0.0,0.71403,0.00011,26.47159]
[1777379543967,40.14,76183.59,0.0,0.71408,0.00011,26.46977]
[1777379549746,40.14,76181.73,0.0,0.71388,0.00011,26.47797]
[1777379554781,40.14,76182.51,0.0,0.71398,0.00011,26.47124]
[1777379559816,40.14,76183.22,0.0,0.71406,0.00011,26.46797]
[1777379564850,40.14,76184.22,0.0,0.71417,0.00011,26.46341]
[1777379569885,40.14,76184.79,0.0,0.71424,0.00011,26.46079]
[1777379574921,40.14,76185.23,0.0,0.71429,0.00011,26.45874]
[1777379579957,40.14,76187.26,0.0,0.71451,0.00011,26.44964]
[1777379582978,40.14,76185.25,0.0,0.71429,0.00011,26.45856]
[1777379584991,40.14,76186.95,0.0,0.71448,0.00011,26.45097]
[1777379590030,40.14,76185.21,0.0,0.71429,0.00011,26.45868]
[1777379595065,40.14,76183.5,0.0,0.7141,0.00011,26.46619]
[1777379600102,40.14,76181.59,0.0,0.7139,0.00011,26.47461]
[1777379605135,40.14,76180.34,0.0,0.71376,0.00011,26.4801]
[1777379609163,40.14,76194.2,0.0,0.71527,0.00011,26.41841]
[1777379610170,40.14,76199.87,0.0,0.71588,0.00011,26.39313]
[1777379613192,40.14,76194.14,0.0,0.71527,0.00011,26.41583]
[1777379617219,40.14,76200.39,0.0,0.71594,0.00011,26.38815]
[1777379623262,40.14,76202.03,0.0,0.71611,0.00011,26.38129]
[1777379628297,40.14,76203.89,0.0,0.71631,0.00011,26.37333]
[1777379633332,40.14,76207.44,0.0,0.71668,0.00011,26.35777]
[1777379634338,40.14,76214.72,0.0,0.71747,0.00011,26.32514]
[1777379635345,40.15,76220.17,0.0,0.71806,0.00011,26.30069]
[1777379638367,40.15,76211.27,0.0,0.71708,0.00011,26.34116]
[1777379641387,40.15,76209.81,0.0,0.71692,0.00011,26.34809]
[1777379643402,40.15,76198.11,0.0,0.71565,0.00011,26.40056]
[1777379645415,40.15,76196.17,0.0,0.71544,0.00011,26.40929]
[1777379649443,40.15,76190.82,0.0,0.71485,0.00011,26.43324]
[1777379654741,40.15,76185.08,0.0,0.71423,0.00011,26.45883]
[1777379658506,40.15,76178.36,0.0,0.7135,0.00011,26.48865]
[1777379660520,40.15,76172.71,0.0,0.71288,0.00011,26.51359]
[1777379665556,40.15,76171.46,0.0,0.71275,0.00011,26.51887]
[1777379670590,40.15,76180.12,0.0,0.7137,0.00011,26.48033]
[1777379671597,40.15,76187.04,0.0,0.71447,0.00011,26.44647]
[1777379676632,40.15,76187.7,0.0,0.71454,0.00011,26.44363]
[1777379681668,40.15,76187.17,0.0,0.71448,0.00011,26.44608]
[1777379684955,40.15,76201.32,0.0,0.71601,0.00011,26.38303]
[1777379685698,40.15,76201.32,0.0,0.71601,0.00011,26.3831]
[1777379687722,40.15,76205.82,0.0,0.7165,0.00011,26.36314]
[1777379688724,40.15,76220.01,0.0,0.71802,0.00011,26.29964]
[1777379689729,40.15,76226.41,0.0,0.71871,0.00011,26.27075]
[1777379691745,40.15,76232.01,0.0,0.71931,0.00011,26.24584]
[1777379696780,40.16,76232.51,0.0,0.71936,0.00011,26.24389]
[1777379701814,40.16,76231.67,0.0,0.71926,0.00011,26.24775]
[1777379706849,40.16,76232.44,0.0,0.71935,0.00011,26.2443]
[1777379711885,40.16,76233.33,0.0,0.71944,0.00011,26.24031]
[1777379715168,40.16,76219.08,0.0,0.7179,0.00011,26.30488]
[1777379717928,40.16,76213.23,0.0,0.71726,0.00011,26.33151]
[1777379722962,40.16,76216.4,0.0,0.71759,0.00011,26.31788]
[1777379727998,40.17,76215.18,0.0,0.71744,0.00011,26.32407]
[1777379732026,40.17,76223.94,0.0,0.71839,0.00011,26.28202]
[1777379733032,40.17,76230.82,0.0,0.71913,0.00011,26.25107]
[1777379734040,40.17,76230.54,0.0,0.7191,0.00011,26.25252]
[1777379737061,40.17,76234.73,0.0,0.71953,0.00011,26.23425]
[1777379742097,40.18,76235.84,0.0,0.71964,0.00011,26.2297]
[1777379747133,40.18,76238.49,0.0,0.71992,0.00011,26.21821]
[1777379752166,40.18,76239.27,0.0,0.71999,0.00011,26.21521]
[1777379757208,40.18,76240.58,0.0,0.72012,0.00011,26.2098]
[1777379762241,40.19,76242.85,0.0,0.72035,0.00011,26.20012]
[1777379767277,40.19,76242.69,0.0,0.72032,0.00011,26.20147]
[1777379772313,40.19,76245.96,0.0,0.72065,0.00011,26.18723]
[1777379776341,40.19,76252.9,0.0,0.72139,0.00011,26.15619]
[1777379781376,40.2,76250.32,0.0,0.72109,0.00011,26.16869]
[1777379785404,40.2,76256.01,0.0,0.72169,0.00011,26.14335]
[1777379790439,40.2,76245.17,0.0,0.72052,0.00011,26.19297]
[1777379792453,40.2,76242.85,0.0,0.72029,0.00011,26.20031]
[1777379794472,40.2,76227.34,0.0,0.71861,0.00011,26.27102]
[1777379795480,40.21,76222.12,0.0,0.71804,0.00011,26.29473]
[1777379799526,40.21,76211.77,0.0,0.71691,0.00011,26.34199]
[1777379800530,40.21,76196.44,0.0,0.71525,0.00011,26.41049]
[1777379801536,40.21,76191.51,0.0,0.71471,0.00011,26.43247]
[1777379806572,40.21,76192.93,0.0,0.71486,0.00011,26.4263]
[1777379811606,40.21,76192.08,0.0,0.71477,0.00011,26.43021]
[1777379816641,40.21,76193.37,0.0,0.7149,0.00011,26.42459]
[1777379821676,40.21,76196.25,0.0,0.71521,0.00011,26.41191]
[1777379822683,40.21,76203.04,0.0,0.71595,0.00011,26.38166]
[1777379824698,40.21,76204.55,0.0,0.71611,0.00011,26.37506]
[1777379825941,40.21,76198.91,0.0,0.7155,0.00011,26.4003]
[1777379828728,40.21,76206.76,0.0,0.71634,0.00011,26.36539]
[1777379832755,40.22,76208.9,0.0,0.71657,0.00011,26.35611]
[1777379836011,40.22,76215.52,0.0,0.71728,0.00011,26.32668]
[1777379841818,40.22,76213.12,0.0,0.71701,0.00011,26.33802]
[1777379846853,40.22,76211.38,0.0,0.71681,0.00011,26.34621]
[1777379851889,40.22,76209.48,0.0,0.71661,0.00011,26.35197]
[1777379854909,40.22,76204.16,0.0,0.71603,0.00011,26.37596]
[1777379859948,40.23,76204.05,0.0,0.71601,0.00011,26.37671]
[1777379864980,40.23,76206.92,0.0,0.71632,0.00011,26.36415]
[1777379870014,40.23,76210.65,0.0,0.71671,0.00011,26.34785]
[1777379871021,40.23,76216.91,0.0,0.71739,0.00011,26.31987]
[1777379873036,40.23,76220.7,0.0,0.71779,0.00011,26.30309]
[1777379875050,40.23,76228.8,0.0,0.71866,0.00011,26.26684]
[1777379876293,40.23,76237.0,0.0,0.71954,0.00011,26.22975]
[1777379882100,40.23,76236.06,0.0,0.71945,0.00011,26.23377]
[1777379884113,40.23,76227.03,0.0,0.71848,0.00011,26.27443]
[1777379888141,40.23,76225.95,0.0,0.71837,0.00011,26.27894]
[1777379893175,40.23,76232.22,0.0,0.71906,0.00011,26.25021]
[1777379898212,40.22,76236.45,0.0,0.71952,0.00011,26.23078]
[1777379900225,40.22,76248.92,0.0,0.72086,0.00011,26.17407]
[1777379901232,40.22,76257.83,0.0,0.72182,0.00011,26.13347]
[1777379902241,40.23,76256.9,0.0,0.72171,0.00011,26.138]
[1777379907273,40.23,76254.51,0.0,0.72144,0.00011,26.14969]
[1777379912309,40.23,76256.53,0.0,0.72165,0.00011,26.13803]
[1777379917343,40.24,76254.66,0.0,0.72144,0.00011,26.14735]
[1777379920366,40.24,76249.21,0.0,0.72084,0.00011,26.17265]
[1777379922379,40.24,76245.4,0.0,0.72043,0.00011,26.19027]
[1777379927414,40.24,76243.32,0.0,0.72019,0.00011,26.20046]
[1777379932448,40.25,76239.62,0.0,0.71977,0.00011,26.21784]
[1777379936480,40.25,76229.49,0.0,0.71867,0.00011,26.26407]
[1777379937484,40.25,76225.99,0.0,0.7183,0.00011,26.27991]
[1777379942519,40.25,76228.85,0.0,0.7186,0.00011,26.26728]
[1777379947553,40.25,76228.97,0.0,0.71861,0.00011,26.26699]
[1777379952588,40.25,76231.97,0.0,0.71892,0.00011,26.25372]
[1777379957625,40.25,76231.81,0.0,0.7189,0.00011,26.25469]
[1777379962660,40.26,76231.86,0.0,0.7189,0.00011,26.25468]
[1777379967695,40.26,76232.82,0.0,0.719,0.00011,26.25056]
[1777379972729,40.26,76233.54,0.0,0.71909,0.00011,26.24437]
[1777379977765,40.26,76236.4,0.0,0.71939,0.00011,26.23168]
[1777379982825,40.26,76239.13,0.0,0.71968,0.00011,26.21963]
[1777379987857,40.26,76242.26,0.0,0.72002,0.00011,26.20526]
[1777379992893,40.26,76242.94,0.0,0.7201,0.00011,26.20188]
[1777379997928,40.26,76243.57,0.0,0.72017,0.00011,26.19876]
[1777380002963,40.26,76253.2,0.0,0.72121,0.00011,26.15479]
[1777380007215,40.26,76251.87,0.0,0.72107,0.00011,26.16083]
[1777380013033,40.26,76255.96,0.0,0.7215,0.00011,26.14231]
[1777380016057,40.26,76263.68,0.0,0.72233,0.00011,26.10718]
[1777380017285,40.26,76269.3,0.0,0.72293,0.00011,26.08153]
[1777380020082,40.26,76269.1,0.0,0.7229,0.00011,26.08273]
[1777380025117,40.26,76267.23,0.0,0.72269,0.00011,26.09178]
[1777380030151,40.26,76265.79,0.0,0.72253,0.00011,26.09885]
[1777380035186,40.26,76262.83,0.0,0.72222,0.00011,26.1097]
[1777380040223,40.27,76261.4,0.0,0.72205,0.00011,26.11668]
[1777380045259,40.27,76257.58,0.0,0.72163,0.00011,26.13454]
[1777380050294,40.27,76258.55,0.0,0.72173,0.00011,26.13051]
[1777380055329,40.27,76257.96,0.0,0.72166,0.00011,26.13368]
[1777380060373,40.27,76257.68,0.0,0.72162,0.00011,26.13527]
[1777380065401,40.28,76257.62,0.0,0.7216,0.00011,26.13599]
[1777380070436,40.28,76257.51,0.0,0.72158,0.00011,26.13701]
[1777380073456,40.28,76264.29,0.0,0.7223,0.00011,26.10635]
[1777380078492,40.28,76263.08,0.0,0.72216,0.00011,26.11246]
[1777380083528,40.29,76260.14,0.0,0.72183,0.00011,26.12643]
[1777380087775,40.29,76253.66,0.0,0.72113,0.00011,26.15643]
[1777380089569,40.29,76244.79,0.0,0.72017,0.00011,26.19674]
[1777380090577,40.29,76242.51,0.0,0.71993,0.00011,26.2071]
[1777380093598,40.29,76248.12,0.0,0.72054,0.00011,26.17859]
[1777380098634,40.29,76250.52,0.0,0.7208,0.00011,26.16792]
[1777380103668,40.29,76247.6,0.0,0.72048,0.00011,26.18139]
[1777380108703,40.29,76245.6,0.0,0.72026,0.00011,26.19058]
[1777380113739,40.29,76244.84,0.0,0.72018,0.00011,26.19406]
[1777380118774,40.29,76244.77,0.0,0.72017,0.00011,26.19439]
[1777380123809,40.29,76246.77,0.0,0.72039,0.00011,26.18535]
[1777380128843,40.29,76244.9,0.0,0.72018,0.00011,26.19385]
[1777380133879,40.29,76245.94,0.0,0.7203,0.00011,26.18913]
[1777380139921,40.29,76246.21,0.0,0.72033,0.00011,26.1879]
[1777380144956,40.29,76246.84,0.0,0.72039,0.00011,26.18504]
[1777380149991,40.29,76247.56,0.0,0.72047,0.00011,26.18182]
[1777380155029,40.29,76244.15,0.0,0.72012,0.00011,26.19413]
[1777380157040,40.29,76239.27,0.0,0.7196,0.00011,26.21613]
[1777380162076,40.29,76233.36,0.0,0.71897,0.00011,26.24257]
[1777380167136,40.29,76236.36,0.0,0.7193,0.00011,26.22865]
[1777380172151,40.29,76234.91,0.0,0.71913,0.00011,26.23592]
[1777380177185,40.3,76238.76,0.0,0.71952,0.00011,26.21958]
[1777380182221,40.3,76240.3,0.0,0.71969,0.00011,26.2125]
[1777380187256,40.3,76240.49,0.0,0.71971,0.00011,26.21137]
[1777380192291,40.29,76244.08,0.0,0.72011,0.00011,26.19473]
[1777380193298,40.29,76251.81,0.0,0.72094,0.00011,26.15968]
[1777380194305,40.29,76254.93,0.0,0.72127,0.00011,26.14548]
[1777380199340,40.29,76254.62,0.0,0.72124,0.00011,26.14686]
[1777380204380,40.29,76256.58,0.0,0.72145,0.00011,26.13791]
[1777380209410,40.29,76254.98,0.0,0.72128,0.00011,26.14518]
[1777380213441,40.29,76265.99,0.0,0.72247,0.00011,26.09183]
[1777380216462,40.29,76267.01,0.0,0.72258,0.00011,26.08732]
[1777380221497,40.3,76267.44,0.0,0.72262,0.00011,26.08569]
[1777380226531,40.29,76267.68,0.0,0.72265,0.00011,26.084]
[1777380227538,40.29,76273.12,0.0,0.72324,0.00011,26.05888]
[1777380230560,40.29,76279.32,0.0,0.72392,0.00011,26.02983]
[1777380235597,40.29,76279.68,0.0,0.72397,0.00011,26.02746]
[1777380240630,40.28,76280.9,0.0,0.72412,0.00011,26.02081]
[1777380245665,40.28,76276.59,0.0,0.72368,0.00011,26.0397]
[1777380250700,40.27,76275.59,0.0,0.7236,0.00011,26.04335]
[1777380255735,40.27,76279.8,0.0,0.72406,0.00011,26.02308]
[1777380260770,40.26,76279.61,0.0,0.72406,0.00011,26.02305]
[1777380265805,40.26,76281.44,0.0,0.72428,0.00011,26.01375]
[1777380270842,40.25,76282.31,0.0,0.72439,0.00011,26.00889]
[1777380273863,40.25,76277.0,0.0,0.72385,0.00011,26.02965]
[1777380278898,40.25,76278.27,0.0,0.72401,0.00011,26.02289]
[1777380283932,40.24,76280.12,0.0,0.72422,0.00011,26.01349]
[1777380288968,40.24,76280.43,0.0,0.72427,0.00011,26.0112]
[1777380294003,40.24,76282.91,0.0,0.72456,0.00011,25.99895]
[1777380299042,40.23,76279.45,0.0,0.7242,0.00011,26.01408]
[1777380304078,40.23,76264.72,0.0,0.72265,0.00011,26.081]
[1777380309321,40.23,76262.27,0.0,0.72238,0.00011,26.09242]
[1777380315155,40.23,76260.68,0.0,0.7222,0.00011,26.09997]
[1777380320190,40.23,76259.14,0.0,0.72203,0.00011,26.10721]
[1777380325224,40.23,76257.72,0.0,0.72188,0.00011,26.11384]
[1777380330261,40.23,76257.44,0.0,0.72185,0.00011,26.11526]
[1777380335294,40.23,76257.92,0.0,0.72191,0.00011,26.11008]
[1777380339541,40.24,76263.6,0.0,0.72251,0.00011,26.08428]
[1777380341337,40.23,76270.19,0.0,0.72322,0.00011,26.05392]
[1777380346372,40.23,76268.77,0.0,0.72308,0.00011,26.05994]
[1777380351407,40.23,76266.44,0.0,0.72285,0.00011,26.06982]
[1777380356442,40.22,76267.33,0.0,0.72296,0.00011,26.06496]
[1777380361477,40.22,76270.07,0.0,0.72327,0.00011,26.05163]
[1777380366512,40.22,76270.68,0.0,0.72335,0.00011,26.04803]
[1777380371547,40.21,76269.07,0.0,0.7232,0.00011,26.05484]
[1777380374568,40.21,76258.72,0.0,0.7221,0.00011,26.10181]
[1777380376582,40.21,76266.15,0.0,0.7229,0.00011,26.06743]
[1777380378597,40.21,76269.57,0.0,0.72327,0.00011,26.05146]
[1777380383632,40.21,76267.28,0.0,0.72304,0.00011,26.06132]
[1777380388668,40.2,76267.83,0.0,0.72312,0.00011,26.05805]
[1777380393704,40.2,76268.66,0.0,0.72324,0.00011,26.05022]
[1777380395716,40.2,76273.77,0.0,0.72379,0.00011,26.0264]
[1777380399970,40.19,76275.59,0.0,0.724,0.00011,26.01732]
[1777380401759,40.19,76284.4,0.0,0.72495,0.00011,25.97643]
[1777380402766,40.19,76294.88,0.0,0.72607,0.00011,25.92782]
[1777380403773,40.19,76290.65,0.0,0.72562,0.00011,25.94739]
[1777380408811,40.19,76292.42,0.0,0.72581,0.00011,25.93892]
[1777380413842,40.19,76295.81,0.0,0.72618,0.00011,25.9229]
[1777380418878,40.19,76297.8,0.0,0.7264,0.00011,25.91341]
[1777380423923,40.19,76305.34,0.0,0.7272,0.00011,25.87817]
[1777380425926,40.19,76311.9,0.0,0.7279,0.00011,25.8475]
[1777380430962,40.19,76309.69,0.0,0.72766,0.00011,25.85786]
[1777380435996,40.19,76313.17,0.0,0.72803,0.00011,25.84162]
[1777380440026,40.19,76307.66,0.0,0.72745,0.00011,25.86732]
[1777380445059,40.19,76311.68,0.0,0.72788,0.00011,25.84841]
[1777380450094,40.19,76313.14,0.0,0.72804,0.00011,25.84141]
[1777380455130,40.19,76318.2,0.0,0.72859,0.00011,25.81442]
[1777380460164,40.18,76319.72,0.0,0.72876,0.00011,25.8072]
[1777380465201,40.18,76322.7,0.0,0.72907,0.00011,25.79315]
[1777380470237,40.18,76330.07,0.0,0.72985,0.00011,25.75854]
[1777380471245,40.18,76337.01,0.0,0.73059,0.00011,25.72592]
[1777380476324,40.19,76337.83,0.0,0.73067,0.00011,25.72233]
[1777380477288,40.19,76352.18,0.0,0.73217,0.00011,25.6547]
[1777380478295,40.19,76362.24,0.0,0.73323,0.0001,25.60714]
[1777380480537,40.19,76353.05,0.0,0.73225,0.00011,25.65112]
[1777380484337,40.19,76342.92,0.0,0.73118,0.00011,25.69963]
[1777380485346,40.19,76356.54,0.0,0.73261,0.00011,25.63515]
[1777380486351,40.19,76360.57,0.0,0.73302,0.0001,25.61638]
[1777380490608,40.2,76368.21,0.0,0.73381,0.0001,25.58067]
[1777380492396,40.2,76376.2,0.0,0.73463,0.0001,25.54333]
[1777380493401,40.2,76384.96,0.0,0.73555,0.0001,25.50142]
[1777380494407,40.2,76387.73,0.0,0.73583,0.0001,25.48847]
[1777380499443,40.21,76385.58,0.0,0.73558,0.0001,25.50012]
[1777380503476,40.21,76377.31,0.0,0.7347,0.0001,25.54063]
[1777380504479,40.21,76374.4,0.0,0.73438,0.0001,25.55506]
[1777380506494,40.21,76366.09,0.0,0.73351,0.0001,25.59489]
[1777380508507,40.22,76359.94,0.0,0.73285,0.0001,25.62455]
[1777380510748,40.22,76355.21,0.0,0.73234,0.00011,25.64754]
[1777380515558,40.22,76349.26,0.0,0.73172,0.00011,25.67318]
[1777380517572,40.22,76340.67,0.0,0.73081,0.00011,25.71401]
[1777380522609,40.23,76335.78,0.0,0.73028,0.00011,25.73761]
[1777380524622,40.23,76341.63,0.0,0.7309,0.00011,25.71017]
[1777380529657,40.23,76338.55,0.0,0.73056,0.00011,25.72527]
[1777380534691,40.23,76336.87,0.0,0.73037,0.00011,25.73375]
[1777380539727,40.23,76330.95,0.0,0.72973,0.00011,25.76223]
[1777380544764,40.23,76326.82,0.0,0.72929,0.00011,25.78183]
[1777380549797,40.24,76328.58,0.0,0.72947,0.00011,25.77386]
[1777380551034,40.24,76333.66,0.0,0.73001,0.00011,25.75019]
[1777380556847,40.24,76332.19,0.0,0.72984,0.00011,25.75746]
[1777380558860,40.24,76340.22,0.0,0.73068,0.00011,25.72]
[1777380563896,40.24,76335.88,0.0,0.73021,0.00011,25.741]
[1777380568931,40.24,76336.17,0.0,0.73023,0.00011,25.74023]
[1777380571174,40.25,76330.1,0.0,0.7296,0.00011,25.76589]
[1777380574972,40.25,76326.4,0.0,0.7292,0.00011,25.78354]
[1777380577993,40.25,76334.56,0.0,0.73006,0.00011,25.74546]
[1777380579001,40.25,76340.09,0.0,0.73064,0.00011,25.71956]
[1777380584036,40.25,76339.65,0.0,0.73058,0.00011,25.72224]
[1777380589073,40.25,76339.01,0.0,0.7305,0.00011,25.72583]
[1777380591316,40.26,76347.44,0.0,0.73139,0.00011,25.68636]
[1777380593101,40.26,76348.71,0.0,0.73151,0.00011,25.68085]
[1777380597131,40.26,76354.24,0.0,0.73208,0.00011,25.65528]
[1777380602165,40.26,76356.79,0.0,0.73232,0.0001,25.64426]
[1777380605185,40.27,76370.0,0.0,0.7337,0.0001,25.58227]
[1777380606193,40.27,76372.5,0.0,0.73395,0.0001,25.57066]
[1777380611227,40.28,76373.36,0.0,0.73401,0.0001,25.56827]
[1777380616263,40.28,76378.37,0.0,0.73451,0.0001,25.54557]
[1777380621299,40.29,76376.33,0.0,0.73426,0.0001,25.55677]
[1777380626332,40.29,76379.1,0.0,0.73452,0.0001,25.54498]
[1777380632374,40.3,76376.17,0.0,0.7342,0.0001,25.55737]
[1777380637410,40.31,76377.79,0.0,0.73434,0.0001,25.55096]
[1777380641689,40.31,76383.01,0.0,0.73487,0.0001,25.52713]
[1777380647480,40.32,76383.45,0.0,0.73487,0.0001,25.52698]
[1777380652515,40.33,76385.69,0.0,0.73508,0.0001,25.51772]
[1777380657553,40.33,76380.44,0.0,0.73451,0.0001,25.54385]
[1777380662588,40.34,76381.46,0.0,0.73458,0.0001,25.54055]
[1777380667624,40.34,76376.31,0.0,0.73402,0.0001,25.56622]
[1777380672659,40.35,76374.89,0.0,0.73385,0.0001,25.57389]
[1777380677694,40.35,76370.77,0.0,0.7334,0.0001,25.59447]
[1777380682728,40.36,76369.56,0.0,0.73325,0.0001,25.6014]
[1777380687764,40.36,76366.68,0.0,0.73293,0.0001,25.61576]
[1777380692799,40.36,76366.02,0.0,0.73286,0.0001,25.61664]
[1777380697833,40.37,76369.44,0.0,0.7332,0.0001,25.60125]
[1777380703875,40.37,76366.15,0.0,0.73285,0.0001,25.61754]
[1777380707903,40.37,76366.87,0.0,0.73291,0.0001,25.61466]
[1777380712183,40.37,76372.28,0.0,0.73346,0.0001,25.58973]
[1777380717974,40.38,76374.9,0.0,0.73372,0.0001,25.57805]
[1777380723011,40.38,76373.6,0.0,0.73357,0.0001,25.58497]
[1777380728046,40.38,76373.22,0.0,0.73352,0.0001,25.58745]
[1777380730065,40.39,76368.06,0.0,0.73297,0.0001,25.61212]
[1777380735103,40.39,76366.62,0.0,0.73281,0.0001,25.61944]
[1777380740137,40.39,76367.2,0.0,0.73286,0.0001,25.61725]
[1777380745176,40.39,76362.55,0.0,0.73236,0.0001,25.63994]
[1777380752463,40.4,76359.97,0.0,0.73209,0.0001,25.6498]
[1777380756249,40.4,76353.85,0.0,0.73144,0.0001,25.67893]
[1777380760276,40.4,76343.85,0.0,0.73038,0.00011,25.72626]
[1777380765312,40.4,76341.87,0.0,0.73017,0.00011,25.7357]
[1777380770348,40.4,76339.85,0.0,0.72995,0.00011,25.74533]
[1777380775382,40.4,76334.76,0.0,0.72941,0.00011,25.76925]
[1777380780416,40.4,76336.11,0.0,0.72956,0.00011,25.76301]
[1777380785453,40.4,76335.42,0.0,0.72948,0.00011,25.76634]
[1777380790487,40.4,76335.58,0.0,0.7295,0.00011,25.76571]
[1777380795523,40.4,76332.79,0.0,0.7292,0.00011,25.77881]
[1777380801567,40.4,76331.78,0.0,0.72909,0.00011,25.78359]
[1777380806602,40.4,76332.68,0.0,0.72919,0.00011,25.77943]
[1777380811637,40.4,76332.9,0.0,0.72923,0.00011,25.77525]
[1777380816671,40.4,76334.78,0.0,0.72942,0.00011,25.76651]
[1777380821709,40.4,76335.93,0.0,0.72954,0.00011,25.76118]
[1777380826742,40.41,76335.34,0.0,0.72948,0.00011,25.764]
[1777380831777,40.41,76336.74,0.0,0.72963,0.00011,25.7575]
[1777380836812,40.41,76333.48,0.0,0.72928,0.00011,25.77276]
[1777380840840,40.41,76328.37,0.0,0.72875,0.00011,25.79649]
[1777380843104,40.4,76334.1,0.0,0.72935,0.00011,25.76972]
[1777380848896,40.4,76326.91,0.0,0.7286,0.00011,25.80316]
[1777380853931,40.4,76324.15,0.0,0.72831,0.00011,25.8158]
[1777380858966,40.4,76323.82,0.0,0.72828,0.00011,25.81706]
[1777380861987,40.4,76318.39,0.0,0.72771,0.00011,25.84208]
[1777380867022,40.4,76323.27,0.0,0.72823,0.00011,25.81901]
[1777380870042,40.4,76328.73,0.0,0.72881,0.00011,25.79341]
[1777380875078,40.4,76329.02,0.0,0.72887,0.00011,25.78867]
[1777380880114,40.4,76329.1,0.0,0.72888,0.00011,25.78808]
[1777380885148,40.4,76327.67,0.0,0.72873,0.00011,25.7945]
[1777380890185,40.39,76327.14,0.0,0.72868,0.00011,25.79671]
[1777380895220,40.39,76326.49,0.0,0.72862,0.00011,25.79943]
[1777380900256,40.39,76327.4,0.0,0.72872,0.00011,25.79488]
[1777380905290,40.39,76329.03,0.0,0.7289,0.00011,25.78703]
[1777380910325,40.39,76328.71,0.0,0.72887,0.00011,25.7883]
[1777380915359,40.39,76327.91,0.0,0.72879,0.00011,25.79177]
[1777380920395,40.39,76328.86,0.0,0.7289,0.00011,25.78711]
[1777380925429,40.39,76330.71,0.0,0.7291,0.00011,25.77828]
[1777380930464,40.39,76329.04,0.0,0.72892,0.00011,25.7859]
[1777380935499,40.38,76328.7,0.0,0.72891,0.00011,25.78412]
[1777380940535,40.38,76328.16,0.0,0.72886,0.00011,25.78644]
[1777380945570,40.38,76328.26,0.0,0.72887,0.00011,25.78577]
[1777380950605,40.38,76328.71,0.0,0.72892,0.00011,25.78347]
[1777380955639,40.38,76328.17,0.0,0.72887,0.00011,25.78579]
[1777380960675,40.38,76328.23,0.0,0.72888,0.00011,25.78531]
[1777380965711,40.38,76329.9,0.0,0.72906,0.00011,25.77732]
[1777380970746,40.38,76332.32,0.0,0.72932,0.00011,25.76591]
[1777380975780,40.38,76331.38,0.0,0.72922,0.00011,25.77021]
[1777380979810,40.38,76339.58,0.0,0.73009,0.00011,25.73181]
[1777380980814,40.38,76339.16,0.0,0.73004,0.00011,25.7338]
[1777380985854,40.38,76334.25,0.0,0.72952,0.00011,25.75684]
[1777380988870,40.38,76328.52,0.0,0.72892,0.00011,25.78358]
[1777380994179,40.38,76328.68,0.0,0.72896,0.00011,25.77955]
[1777380999947,40.38,76329.89,0.0,0.72909,0.00011,25.77375]
[1777381004982,40.38,76330.07,0.0,0.72911,0.00011,25.77284]
[1777381010018,40.38,76329.53,0.0,0.72905,0.00011,25.7753]
[1777381015052,40.38,76329.54,0.0,0.72905,0.00011,25.77519]
[1777381021095,40.38,76328.27,0.0,0.72892,0.00011,25.78102]
[1777381023109,40.38,76312.57,0.0,0.72727,0.00011,25.85397]
[1777381024389,40.38,76310.62,0.0,0.72706,0.00011,25.86291]
[1777381030158,40.37,76307.94,0.0,0.72679,0.00011,25.87467]
[1777381035193,40.37,76307.56,0.0,0.72676,0.00011,25.87587]
[1777381040228,40.37,76308.62,0.0,0.72689,0.00011,25.87039]
[1777381045263,40.36,76307.89,0.0,0.72682,0.00011,25.8732]
[1777381050298,40.36,76307.31,0.0,0.72677,0.00011,25.8753]
[1777381055336,40.36,76324.7,0.0,0.72864,0.00011,25.7907]
[1777381056347,40.36,76336.15,0.0,0.72985,0.00011,25.73724]
[1777381057354,40.36,76326.86,0.0,0.72887,0.00011,25.78065]
[1777381058631,40.36,76326.57,0.0,0.72884,0.00011,25.78194]
[1777381064403,40.36,76330.12,0.0,0.72922,0.00011,25.76524]
[1777381069438,40.36,76330.9,0.0,0.7293,0.00011,25.76156]
[1777381074472,40.36,76329.57,0.0,0.72916,0.00011,25.76778]
[1777381078771,40.36,76322.64,0.0,0.72843,0.00011,25.80009]
[1777381082799,40.36,76321.2,0.0,0.72828,0.00011,25.80662]
[1777381088571,40.36,76326.01,0.0,0.72879,0.00011,25.78401]
[1777381093606,40.36,76329.5,0.0,0.72916,0.00011,25.76762]
[1777381098641,40.36,76332.91,0.0,0.72952,0.00011,25.75169]
[1777381103675,40.36,76333.36,0.0,0.72957,0.00011,25.74962]
[1777381108711,40.36,76334.33,0.0,0.72967,0.00011,25.74517]
[1777381112739,40.36,76328.95,0.0,0.72912,0.00011,25.7672]
[1777381117774,40.36,76329.92,0.0,0.72922,0.00011,25.76267]
[1777381123816,40.36,76329.49,0.0,0.72918,0.00011,25.76467]
[1777381129858,40.36,76329.58,0.0,0.72919,0.00011,25.76424]
[1777381134893,40.36,76322.51,0.0,0.72844,0.00011,25.79719]
[1777381139929,40.36,76318.56,0.0,0.72803,0.00011,25.81536]
[1777381144963,40.35,76316.26,0.0,0.72779,0.00011,25.82574]
[1777381149998,40.35,76316.31,0.0,0.7278,0.00011,25.82515]
[1777381155306,40.35,76315.2,0.0,0.72769,0.00011,25.82994]
[1777381161077,40.35,76314.98,0.0,0.72768,0.00011,25.83046]
[1777381166111,40.35,76317.4,0.0,0.72795,0.00011,25.81882]
[1777381171147,40.34,76317.69,0.0,0.728,0.00011,25.81386]
[1777381176232,40.34,76322.69,0.0,0.72854,0.00011,25.79034]
[1777381177239,40.34,76328.44,0.0,0.72914,0.00011,25.76346]
[1777381180260,40.34,76328.67,0.0,0.72917,0.00011,25.76236]
[1777381185516,40.34,76327.37,0.0,0.72903,0.00011,25.76841]
[1777381191336,40.34,76325.69,0.0,0.72886,0.00011,25.77622]
[1777381195588,40.34,76332.48,0.0,0.72957,0.00011,25.74447]
[1777381197378,40.34,76339.6,0.0,0.73032,0.00011,25.71115]
[1777381198386,40.34,76340.65,0.0,0.73043,0.00011,25.70629]
[1777381203421,40.34,76330.09,0.0,0.72931,0.00011,25.75611]
[1777381205658,40.35,76329.55,0.0,0.72925,0.00011,25.75869]
[1777381209465,40.35,76320.31,0.0,0.72828,0.00011,25.80185]
[1777381211481,40.35,76317.51,0.0,0.72798,0.00011,25.81485]
[1777381216514,40.34,76315.67,0.0,0.72779,0.00011,25.82329]
[1777381221550,40.34,76316.9,0.0,0.72792,0.00011,25.81739]
[1777381225796,40.34,76311.29,0.0,0.72733,0.00011,25.84326]
[1777381231621,40.34,76312.78,0.0,0.72752,0.00011,25.83282]
[1777381236656,40.34,76312.27,0.0,0.72747,0.00011,25.83484]
[1777381241690,40.34,76311.81,0.0,0.72743,0.00011,25.8366]
[1777381243706,40.34,76317.71,0.0,0.72806,0.00011,25.80901]
[1777381246726,40.34,76320.87,0.0,0.72839,0.00011,25.79413]
[1777381251761,40.34,76323.06,0.0,0.72863,0.00011,25.78377]
[1777381256796,40.34,76322.82,0.0,0.7286,0.00011,25.78486]
[1777381258810,40.34,76316.6,0.0,0.72795,0.00011,25.81379]
[1777381262838,40.33,76316.19,0.0,0.72791,0.00011,25.81548]
[1777381267873,40.33,76317.34,0.0,0.72804,0.00011,25.80982]
[1777381272908,40.33,76320.5,0.0,0.72838,0.00011,25.79477]
[1777381277944,40.33,76325.32,0.0,0.72889,0.00011,25.77203]
[1777381281971,40.33,76317.74,0.0,0.7281,0.00011,25.80714]
[1777381287006,40.33,76320.18,0.0,0.72836,0.00011,25.79549]
[1777381292042,40.33,76320.03,0.0,0.72837,0.00011,25.79265]
[1777381297077,40.32,76320.22,0.0,0.7284,0.00011,25.79138]
[1777381300099,40.32,76325.6,0.0,0.72897,0.00011,25.766]
[1777381305134,40.32,76319.73,0.0,0.72836,0.00011,25.7932]
[1777381310168,40.32,76314.52,0.0,0.72781,0.00011,25.81707]
[1777381315206,40.32,76312.14,0.0,0.72757,0.00011,25.82766]
[1777381318227,40.32,76312.84,0.0,0.72765,0.00011,25.82408]
[1777381320240,40.32,76313.25,0.0,0.7277,0.00011,25.82197]
[1777381325276,40.31,76306.26,0.0,0.72697,0.00011,25.85377]
[1777381326502,40.31,76295.26,0.0,0.7258,0.00011,25.9047]
[1777381328296,40.31,76293.1,0.0,0.72558,0.00011,25.91434]
[1777381332325,40.31,76287.97,0.0,0.72505,0.00011,25.93722]
[1777381337359,40.3,76286.59,0.0,0.72493,0.00011,25.94251]
[1777381342394,40.3,76295.34,0.0,0.72588,0.00011,25.90114]
[1777381343402,40.3,76302.21,0.0,0.72661,0.00011,25.86933]
[1777381344408,40.3,76303.41,0.0,0.72674,0.00011,25.86362]
[1777381349443,40.29,76306.73,0.0,0.72711,0.00011,25.84758]
[1777381354479,40.29,76309.51,0.0,0.72743,0.00011,25.83102]
[1777381359516,40.29,76309.11,0.0,0.7274,0.00011,25.83242]
[1777381364559,40.29,76307.43,0.0,0.72723,0.00011,25.83977]
[1777381366784,40.29,76300.28,0.0,0.72647,0.00011,25.87276]
[1777381373616,40.28,76302.63,0.0,0.72674,0.00011,25.86099]
[1777381378650,40.28,76303.19,0.0,0.72681,0.00011,25.85778]
[1777381383685,40.28,76298.22,0.0,0.7263,0.00011,25.88018]
[1777381386924,40.28,76290.61,0.0,0.7255,0.00011,25.91478]
[1777381390735,40.27,76284.91,0.0,0.72491,0.00011,25.94057]
[1777381394762,40.27,76279.34,0.0,0.72433,0.00011,25.96565]
[1777381399802,40.27,76279.01,0.0,0.72429,0.00011,25.9671]
[1777381403829,40.27,76273.1,0.0,0.72366,0.00011,25.99432]
[1777381408870,40.27,76274.73,0.0,0.72382,0.00011,25.98738]
[1777381411886,40.27,76281.55,0.0,0.72456,0.00011,25.95299]
[1777381413900,40.27,76286.99,0.0,0.72515,0.00011,25.92758]
[1777381417136,40.27,76281.35,0.0,0.72456,0.00011,25.95316]
[1777381418936,40.27,76273.51,0.0,0.72373,0.00011,25.98892]
[1777381419942,40.27,76273.18,0.0,0.7237,0.00011,25.99024]
[1777381424978,40.26,76275.74,0.0,0.72399,0.00011,25.97768]
[1777381430013,40.26,76276.62,0.0,0.7241,0.00011,25.97278]
[1777381435047,40.26,76275.16,0.0,0.72396,0.00011,25.97868]
[1777381440083,40.25,76274.62,0.0,0.72392,0.00011,25.98052]
[1777381445119,40.25,76275.36,0.0,0.724,0.00011,25.97684]
[1777381450154,40.25,76275.9,0.0,0.72408,0.00011,25.97353]
[1777381455187,40.24,76273.46,0.0,0.72384,0.00011,25.98391]
[1777381460222,40.24,76272.7,0.0,0.72377,0.00011,25.98656]
[1777381465257,40.24,76272.0,0.0,0.72372,0.00011,25.98895]
[1777381468280,40.23,76277.18,0.0,0.72428,0.00011,25.96464]
[1777381473315,40.23,76273.46,0.0,0.72392,0.00011,25.97787]
[1777381478348,40.23,76271.66,0.0,0.72374,0.00011,25.9854]
[1777381483383,40.22,76268.2,0.0,0.72338,0.00011,26.00089]
[1777381488419,40.23,76267.72,0.0,0.72332,0.00011,26.00352]
[1777381493454,40.23,76265.63,0.0,0.72309,0.00011,26.01346]
[1777381498488,40.23,76264.43,0.0,0.72295,0.00011,26.01938]
[1777381499496,40.23,76257.07,0.0,0.72216,0.00011,26.05307]
[1777381500503,40.23,76255.73,0.0,0.72201,0.00011,26.05927]
[1777381504531,40.23,76242.19,0.0,0.72055,0.00011,26.12124]
[1777381505538,40.23,76240.43,0.0,0.72036,0.00011,26.12925]
[1777381507775,40.23,76246.1,0.0,0.72097,0.00011,26.10347]
[1777381510575,40.23,76251.22,0.0,0.72152,0.00011,26.08023]
[1777381515608,40.23,76254.65,0.0,0.72188,0.00011,26.0648]
[1777381520642,40.23,76252.28,0.0,0.72162,0.00011,26.07588]
[1777381525679,40.24,76251.84,0.0,0.72157,0.00011,26.07815]
[1777381529707,40.24,76244.65,0.0,0.72079,0.00011,26.11113]
[1777381532728,40.24,76238.66,0.0,0.72016,0.00011,26.1354]
[1777381537762,40.24,76235.36,0.0,0.7198,0.00011,26.15045]
[1777381539780,40.24,76241.7,0.0,0.72048,0.00011,26.12172]
[1777381541009,40.24,76244.27,0.0,0.72076,0.00011,26.11014]
[1777381546826,40.24,76246.63,0.0,0.72101,0.00011,26.09965]
[1777381551860,40.24,76246.27,0.0,0.72096,0.00011,26.10154]
[1777381556896,40.25,76247.05,0.0,0.72102,0.00011,26.09901]
[1777381561936,40.25,76246.14,0.0,0.7209,0.00011,26.10433]
[1777381566966,40.26,76247.74,0.0,0.72105,0.00011,26.09821]
[1777381572001,40.26,76249.8,0.0,0.72124,0.00011,26.09007]
[1777381577035,40.27,76250.09,0.0,0.72124,0.00011,26.09041]
[1777381582071,40.28,76249.83,0.0,0.72118,0.00011,26.09297]
[1777381587106,40.29,76241.92,0.0,0.7203,0.00011,26.13025]
[1777381589120,40.29,76237.22,0.0,0.71978,0.00011,26.15197]
[1777381594154,40.29,76233.93,0.0,0.71942,0.00011,26.16471]
[1777381599191,40.3,76234.37,0.0,0.71945,0.00011,26.1637]
[1777381600197,40.3,76229.19,0.0,0.71889,0.00011,26.18726]
[1777381602210,40.3,76225.21,0.0,0.71845,0.00011,26.2055]
[1777381607246,40.3,76222.87,0.0,0.71818,0.00011,26.2168]
[1777381612280,40.31,76219.78,0.0,0.71783,0.00011,26.23144]
[1777381617316,40.31,76217.99,0.0,0.71762,0.00011,26.24022]
[1777381622351,40.32,76216.09,0.0,0.71739,0.00011,26.24963]
[1777381627385,40.32,76215.02,0.0,0.71727,0.00011,26.25501]
[1777381632420,40.32,76213.44,0.0,0.71708,0.00011,26.26281]
[1777381639471,40.33,76213.17,0.0,0.71703,0.00011,26.26503]
[1777381644506,40.33,76218.28,0.0,0.71756,0.00011,26.24291]
[1777381649540,40.33,76213.56,0.0,0.71703,0.00011,26.26484]
[1777381654575,40.34,76212.51,0.0,0.71692,0.00011,26.26711]
[1777381659610,40.34,76211.77,0.0,0.71682,0.00011,26.27113]
[1777381664644,40.35,76210.09,0.0,0.71663,0.00011,26.27934]
[1777381669693,40.35,76210.28,0.0,0.71663,0.00011,26.27917]
[1777381671946,40.35,76183.1,0.0,0.71368,0.00011,26.40006]
[1777381672706,40.35,76183.5,0.0,0.71372,0.00011,26.3983]
[1777381673711,40.35,76193.19,0.0,0.71477,0.00011,26.35552]
[1777381676738,40.35,76200.38,0.0,0.71555,0.00011,26.32383]
[1777381682026,40.35,76197.8,0.0,0.71526,0.00011,26.33572]
[1777381683791,40.35,76179.74,0.0,0.7133,0.00011,26.41561]
[1777381687833,40.35,76174.31,0.0,0.71271,0.00011,26.43936]
[1777381688830,40.35,76167.85,0.0,0.71201,0.00011,26.46762]
[1777381689837,40.35,76148.59,0.0,0.70991,0.00011,26.55149]
[1777381692096,40.35,76154.32,0.0,0.71054,0.00011,26.52636]
[1777381694110,40.35,76147.61,0.0,0.70981,0.00011,26.55534]
[1777381699904,40.35,76149.77,0.0,0.71006,0.00011,26.5455]
[1777381702167,40.35,76136.57,0.0,0.70861,0.00011,26.60268]
[1777381702926,40.35,76136.57,0.0,0.70861,0.00011,26.60273]
[1777381704180,40.35,76151.19,0.0,0.71021,0.00011,26.53942]
[1777381704941,40.35,76151.19,0.0,0.71021,0.00011,26.53926]
[1777381705956,40.35,76170.83,0.0,0.71236,0.00011,26.45333]
[1777381706961,40.35,76170.83,0.0,0.71236,0.00011,26.45325]
[1777381707968,40.35,76183.35,0.0,0.71372,0.00011,26.39814]
[1777381713243,40.35,76170.2,0.0,0.71231,0.00011,26.45271]
[1777381719048,40.34,76171.08,0.0,0.71242,0.00011,26.44849]
[1777381720054,40.34,76163.78,0.0,0.71162,0.00011,26.48039]
[1777381725090,40.34,76162.86,0.0,0.71153,0.00011,26.48394]
[1777381730124,40.34,76161.44,0.0,0.71139,0.00011,26.48954]
[1777381735161,40.33,76163.74,0.0,0.71166,0.00011,26.47895]
[1777381740196,40.33,76159.05,0.0,0.71115,0.00011,26.49902]
[1777381745232,40.33,76156.47,0.0,0.71088,0.00011,26.5102]
[1777381748254,40.33,76162.28,0.0,0.7115,0.00011,26.48502]
[1777381750267,40.33,76155.25,0.0,0.71074,0.00011,26.51571]
[1777381751274,40.33,76149.44,0.0,0.7101,0.00011,26.54114]
[1777381753527,40.33,76152.16,0.0,0.71039,0.00011,26.52948]
[1777381759329,40.34,76155.51,0.0,0.71075,0.00011,26.51538]
[1777381764365,40.34,76157.84,0.0,0.71099,0.00011,26.50559]
[1777381769400,40.34,76157.79,0.0,0.711,0.00011,26.50543]
[1777381774435,40.33,76160.42,0.0,0.71131,0.00011,26.49037]
[1777381779469,40.34,76156.58,0.0,0.71089,0.00011,26.50717]
[1777381783497,40.34,76150.57,0.0,0.71022,0.00011,26.53376]
[1777381784505,40.34,76141.83,0.0,0.70927,0.00011,26.57172]
[1777381785512,40.34,76139.32,0.0,0.70898,0.00011,26.5832]
[1777381788533,40.35,76121.38,0.0,0.70698,0.00011,26.66156]
[1777381789540,40.35,76114.45,0.0,0.70622,0.00011,26.69126]
[1777381791555,40.35,76111.57,0.0,0.70589,0.00011,26.70408]
[1777381792561,40.35,76103.37,0.0,0.70498,0.00011,26.73917]
[1777381796597,40.35,76086.65,0.0,0.70313,0.00011,26.81042]
[1777381797603,40.35,76062.17,0.0,0.70041,0.00011,26.9132]
[1777381798606,40.35,76066.51,0.0,0.70089,0.00011,26.89503]
[1777381799613,40.35,76074.3,0.0,0.70176,0.00011,26.86237]
[1777381800621,40.35,76083.47,0.0,0.70278,0.00011,26.8238]
[1777381801636,40.35,76082.5,0.0,0.70267,0.00011,26.82793]
[1777381802640,40.35,76062.16,0.0,0.70041,0.00011,26.91325]
[1777381803649,40.35,76055.88,0.0,0.69971,0.00011,26.93936]
[1777381803968,40.35,76048.84,0.0,0.69893,0.00011,26.96859]
[1777381805683,40.35,76035.92,0.0,0.69749,0.00011,27.02197]
[1777381806680,40.35,76029.23,0.0,0.69673,0.00011,27.04963]
[1777381809702,40.35,76024.03,0.0,0.69615,0.00011,27.07115]
[1777381811733,40.35,76014.92,0.0,0.69513,0.00011,27.10841]
[1777381812731,40.35,75976.98,0.0,0.69086,0.00011,27.26147]
[1777381814061,40.36,75951.0,0.0,0.68791,0.00011,27.36469]
[1777381814746,40.36,75944.91,0.0,0.68722,0.00011,27.38872]
[1777381815752,40.36,75944.91,0.0,0.68722,0.00011,27.38873]
[1777381817767,40.36,75951.84,0.0,0.688,0.00011,27.36151]
[1777381818780,40.36,75960.51,0.0,0.68898,0.00011,27.3273]
[1777381819788,40.36,75991.73,0.0,0.69251,0.00011,27.2027]
[1777381820795,40.36,75995.9,0.0,0.69298,0.00011,27.18594]
[1777381821798,40.36,76001.54,0.0,0.69361,0.00011,27.16316]
[1777381822806,40.36,76004.35,0.0,0.69392,0.00011,27.15191]
[1777381825830,40.36,75991.86,0.0,0.69252,0.00011,27.20248]
[1777381826842,40.36,75977.27,0.0,0.69087,0.00011,27.26116]
[1777381827848,40.36,75966.69,0.0,0.68966,0.00011,27.30354]
[1777381828856,40.36,75963.25,0.0,0.68927,0.00011,27.31726]
[1777381832882,40.36,75972.65,0.0,0.69034,0.00011,27.27716]
[1777381834207,40.37,75998.62,0.0,0.69327,0.00011,27.17315]
[1777381834898,40.37,75998.62,0.0,0.69326,0.00011,27.17331]
[1777381835907,40.37,76002.05,0.0,0.69364,0.00011,27.15965]
[1777381840939,40.37,76000.26,0.0,0.69342,0.00011,27.16754]
[1777381844278,40.37,75989.91,0.0,0.69225,0.00011,27.20959]
[1777381844968,40.38,75989.91,0.0,0.69225,0.00011,27.20978]
[1777381845973,40.38,75982.96,0.0,0.69146,0.00011,27.2378]
[1777381848995,40.38,75988.66,0.0,0.69209,0.00011,27.21537]
[1777381851008,40.38,75994.49,0.0,0.69274,0.00011,27.19225]
[1777381853022,40.38,76000.11,0.0,0.69336,0.00011,27.16994]
[1777381856060,40.39,75992.72,0.0,0.69252,0.00011,27.20027]
[1777381861084,40.39,75995.23,0.0,0.69278,0.00011,27.191]
[1777381862091,40.39,76002.09,0.0,0.69354,0.00011,27.1635]
[1777381864420,40.4,76006.28,0.0,0.694,0.00011,27.14696]
[1777381867129,40.4,76015.51,0.0,0.69503,0.00011,27.11005]
[1777381868138,40.4,76024.69,0.0,0.69605,0.00011,27.07276]
[1777381869140,40.4,76031.82,0.0,0.69684,0.00011,27.04375]
[1777381870149,40.4,76031.49,0.0,0.6968,0.00011,27.04531]
[1777381872163,40.4,76023.47,0.0,0.6959,0.00011,27.0784]
[1777381873171,40.4,76014.76,0.0,0.69492,0.00011,27.11405]
[1777381874490,40.41,76015.65,0.0,0.69501,0.00011,27.11057]
[1777381877198,40.41,76024.55,0.0,0.696,0.00011,27.07476]
[1777381878220,40.41,76035.03,0.0,0.69717,0.00011,27.03192]
[1777381879216,40.41,76046.42,0.0,0.69844,0.00011,26.98502]
[1777381880242,40.41,76057.89,0.0,0.69971,0.00011,26.9378]
[1777381881238,40.41,76069.73,0.0,0.70102,0.00011,26.88848]
[1777381882244,40.41,76078.09,0.0,0.70195,0.00011,26.85353]
[1777381883250,40.41,76084.46,0.0,0.70265,0.00011,26.82678]
[1777381885266,40.41,76086.44,0.0,0.70287,0.00011,26.8186]
[1777381887278,40.41,76091.93,0.0,0.70347,0.00011,26.79562]
[1777381892313,40.42,76091.45,0.0,0.70342,0.00011,26.795]
[1777381897349,40.42,76096.33,0.0,0.70395,0.00011,26.77498]
[1777381898355,40.42,76102.97,0.0,0.70468,0.00011,26.74686]
[1777381899369,40.42,76106.23,0.0,0.70503,0.00011,26.73316]
[1777381900370,40.42,76115.71,0.0,0.70607,0.00011,26.69316]
[1777381901377,40.42,76123.97,0.0,0.70697,0.00011,26.65808]
[1777381902384,40.42,76131.71,0.0,0.70782,0.00011,26.62487]
[1777381903390,40.42,76142.25,0.0,0.70897,0.00011,26.57972]
[1777381904402,40.42,76154.23,0.0,0.71028,0.00011,26.5279]
[1777381905406,40.42,76154.23,0.0,0.71027,0.00011,26.528]
[1777381910441,40.43,76148.75,0.0,0.70966,0.00011,26.55231]
[1777381915479,40.43,76148.78,0.0,0.70965,0.00011,26.55265]
[1777381920518,40.43,76144.09,0.0,0.70913,0.00011,26.57341]
[1777381923538,40.43,76133.66,0.0,0.70798,0.00011,26.61867]
[1777381924846,40.44,76112.55,0.0,0.70566,0.00011,26.70931]
[1777381925552,40.44,76112.55,0.0,0.70565,0.00011,26.70955]
[1777381928573,40.44,76123.37,0.0,0.70683,0.00011,26.66403]
[1777381929580,40.44,76132.93,0.0,0.70787,0.00011,26.62304]
[1777381930587,40.44,76135.15,0.0,0.70812,0.00011,26.61353]
[1777381933608,40.44,76129.6,0.0,0.7075,0.00011,26.6375]
[1777381936629,40.45,76120.92,0.0,0.70654,0.00011,26.67521]
[1777381938643,40.45,76120.02,0.0,0.70643,0.00011,26.67952]
[1777381942671,40.45,76128.18,0.0,0.70731,0.00011,26.64508]
[1777381946702,40.45,76108.41,0.0,0.70514,0.00011,26.72972]
[1777381947708,40.45,76099.34,0.0,0.70413,0.00011,26.76831]
[1777381950728,40.45,76093.3,0.0,0.70346,0.00011,26.79409]
[1777381955763,40.46,76096.93,0.0,0.70386,0.00011,26.7763]
[1777381959793,40.46,76088.89,0.0,0.70296,0.00011,26.81067]
[1777381962813,40.46,76083.44,0.0,0.70235,0.00011,26.83382]
[1777381967848,40.46,76086.25,0.0,0.70265,0.00011,26.82242]
[1777381970869,40.47,76081.05,0.0,0.70207,0.00011,26.8445]
[1777381975905,40.47,76081.21,0.0,0.70208,0.00011,26.84421]
[1777381980938,40.47,76077.19,0.0,0.70163,0.00011,26.86139]
[1777381985974,40.47,76073.36,0.0,0.7012,0.00011,26.87769]
[1777381991008,40.47,76073.84,0.0,0.70124,0.00011,26.87598]
[1777381996045,40.48,76070.69,0.0,0.70089,0.00011,26.88937]
[1777382001079,40.48,76071.09,0.0,0.70093,0.00011,26.88794]
[1777382006115,40.48,76072.03,0.0,0.70102,0.00011,26.88425]
[1777382010145,40.48,76079.84,0.0,0.70188,0.00011,26.85185]
[1777382012158,40.48,76084.94,0.0,0.70246,0.00011,26.82755]
[1777382015494,40.48,76090.97,0.0,0.70312,0.00011,26.80256]
[1777382019207,40.49,76097.22,0.0,0.70379,0.00011,26.77674]
[1777382021220,40.49,76103.55,0.0,0.70448,0.00011,26.75029]
[1777382026257,40.49,76099.87,0.0,0.70406,0.00011,26.76663]
[1777382027262,40.49,76093.54,0.0,0.70336,0.00011,26.79347]
[1777382028271,40.49,76086.04,0.0,0.70253,0.00011,26.82511]
[1777382030284,40.49,76083.07,0.0,0.70219,0.00011,26.83775]
[1777382035634,40.5,76080.48,0.0,0.7019,0.00011,26.84895]
[1777382041361,40.5,76077.93,0.0,0.70161,0.00011,26.86007]
[1777382046396,40.5,76074.33,0.0,0.7012,0.00011,26.87545]
[1777382051431,40.5,76070.3,0.0,0.70075,0.00011,26.89248]
[1777382056466,40.5,76071.81,0.0,0.70091,0.00011,26.88645]
[1777382061512,40.51,76068.0,0.0,0.70048,0.00011,26.90263]
[1777382062508,40.51,76053.93,0.0,0.69892,0.00011,26.9609]
[1777382063514,40.51,76049.18,0.0,0.69839,0.00011,26.98048]
[1777382067543,40.5,76046.34,0.0,0.69808,0.00011,26.99202]
[1777382072581,40.5,76051.5,0.0,0.69867,0.00011,26.96742]
[1777382077616,40.5,76057.96,0.0,0.6994,0.00011,26.94056]
[1777382079630,40.5,76064.11,0.0,0.70008,0.00011,26.91508]
[1777382080637,40.5,76070.87,0.0,0.70083,0.00011,26.88699]
[1777382082651,40.5,76076.27,0.0,0.70142,0.00011,26.86455]
[1777382085987,40.5,76081.76,0.0,0.70202,0.00011,26.84182]
[1777382088697,40.5,76087.55,0.0,0.70266,0.00011,26.8177]
[1777382093732,40.51,76085.08,0.0,0.70238,0.00011,26.8285]
[1777382096752,40.51,76090.42,0.0,0.70296,0.00011,26.80635]
[1777382099774,40.51,76097.0,0.0,0.70368,0.00011,26.77897]
[1777382102795,40.51,76103.44,0.0,0.70438,0.00011,26.75215]
[1777382103802,40.51,76096.8,0.0,0.70364,0.00011,26.78041]
[1777382104808,40.51,76091.69,0.0,0.70308,0.00011,26.80191]
[1777382109845,40.52,76084.33,0.0,0.70226,0.00011,26.8332]
[1777382114880,40.52,76089.39,0.0,0.70281,0.00011,26.81231]
[1777382117903,40.52,76082.03,0.0,0.70199,0.00011,26.84338]
[1777382119915,40.52,76076.02,0.0,0.70132,0.00011,26.86858]
[1777382124954,40.52,76065.93,0.0,0.7002,0.00011,26.91071]
[1777382125958,40.52,76061.25,0.0,0.69968,0.00011,26.93006]
[1777382126965,40.52,76054.91,0.0,0.69898,0.00011,26.95627]
[1777382132000,40.52,76056.72,0.0,0.6992,0.00011,26.94544]
[1777382133007,40.52,76049.64,0.0,0.69842,0.00011,26.97459]
[1777382134013,40.52,76046.47,0.0,0.69807,0.00011,26.98754]
[1777382137036,40.52,76045.19,0.0,0.69793,0.00011,26.99249]
[1777382140056,40.51,76039.92,0.0,0.69736,0.00011,27.01362]
[1777382145094,40.51,76037.53,0.0,0.69711,0.00011,27.02279]
[1777382147105,40.51,76024.4,0.0,0.69565,0.00011,27.0761]
[1777382148112,40.51,76016.8,0.0,0.6948,0.00011,27.10694]
[1777382149120,40.51,76016.45,0.0,0.69476,0.00011,27.10834]
[1777382151133,40.51,76011.08,0.0,0.69416,0.00011,27.13007]
[1777382155477,40.51,75998.68,0.0,0.69277,0.00011,27.18006]
[1777382158182,40.51,76003.81,0.0,0.69335,0.00011,27.1594]
[1777382159190,40.51,76009.47,0.0,0.69398,0.00011,27.13653]
[1777382162213,40.51,76003.12,0.0,0.69328,0.00011,27.1619]
[1777382163223,40.51,75996.16,0.0,0.6925,0.00011,27.18981]
[1777382165235,40.51,75994.61,0.0,0.69232,0.00011,27.19614]
[1777382169262,40.51,76002.78,0.0,0.69323,0.00011,27.16357]
[1777382174294,40.51,75997.77,0.0,0.69267,0.00011,27.1835]
[1777382179330,40.51,75997.9,0.0,0.69269,0.00011,27.18275]
[1777382184364,40.5,76010.15,0.0,0.69407,0.00011,27.13321]
[1777382185372,40.5,76012.94,0.0,0.69439,0.00011,27.12194]
[1777382186694,40.5,76022.91,0.0,0.6955,0.00011,27.08152]
[1777382188393,40.5,76022.83,0.0,0.6955,0.00011,27.08146]
[1777382193428,40.5,76020.88,0.0,0.69532,0.00011,27.0854]
[1777382194435,40.5,76026.46,0.0,0.69595,0.00011,27.06254]
[1777382199470,40.49,76018.34,0.0,0.69506,0.00011,27.09481]
[1777382200478,40.49,76012.66,0.0,0.69443,0.00011,27.11748]
[1777382202492,40.49,76007.48,0.0,0.69385,0.00011,27.13839]
[1777382205512,40.49,76013.12,0.0,0.69449,0.00011,27.11555]
[1777382210550,40.49,76014.52,0.0,0.69464,0.00011,27.10989]
[1777382211554,40.49,76019.89,0.0,0.69524,0.00011,27.08814]
[1777382213569,40.49,76014.01,0.0,0.69458,0.00011,27.112]
[1777382217597,40.49,76010.12,0.0,0.69415,0.00011,27.12772]
[1777382222631,40.49,76010.38,0.0,0.69418,0.00011,27.12661]
[1777382226974,40.49,76015.93,0.0,0.6948,0.00011,27.10411]
[1777382232702,40.49,76016.83,0.0,0.69491,0.00011,27.10004]
[1777382233709,40.49,76035.42,0.0,0.69699,0.00011,27.02429]
[1777382234715,40.48,76036.84,0.0,0.69715,0.00011,27.01839]
[1777382239754,40.48,76042.05,0.0,0.69774,0.00011,26.99664]
[1777382241766,40.48,76052.1,0.0,0.69886,0.00011,26.95513]
[1777382243779,40.48,76057.51,0.0,0.69946,0.00011,26.93271]
[1777382244786,40.48,76063.41,0.0,0.70012,0.00011,26.90825]
[1777382250139,40.48,76060.69,0.0,0.69981,0.00011,26.91962]
[1777382254856,40.48,76050.96,0.0,0.69875,0.00011,26.95684]
[1777382255863,40.48,76040.84,0.0,0.69762,0.00011,26.99843]
[1777382260899,40.48,76039.91,0.0,0.69752,0.00011,27.002]
[1777382265934,40.48,76046.48,0.0,0.69826,0.00011,26.97467]
[1777382269962,40.48,76052.09,0.0,0.69889,0.00011,26.95138]
[1777382273990,40.48,76057.25,0.0,0.69947,0.00011,26.92998]
[1777382279025,40.48,76056.37,0.0,0.69937,0.00011,26.93362]
[1777382284060,40.48,76055.93,0.0,0.69932,0.00011,26.93546]
[1777382289094,40.48,76055.54,0.0,0.69928,0.00011,26.93711]
[1777382294130,40.48,76052.58,0.0,0.69895,0.00011,26.94941]
[1777382299165,40.48,76056.96,0.0,0.69943,0.00011,26.93135]
[1777382304202,40.48,76059.0,0.0,0.69965,0.00011,26.92303]
[1777382307225,40.48,76065.12,0.0,0.70033,0.00011,26.89775]
[1777382310249,40.48,76071.76,0.0,0.70106,0.00011,26.87029]
[1777382312261,40.48,76079.79,0.0,0.70196,0.00011,26.8338]
[1777382315282,40.48,76082.6,0.0,0.70226,0.00011,26.82237]
[1777382317296,40.48,76090.98,0.0,0.70318,0.00011,26.78742]
[1777382322331,40.49,76093.4,0.0,0.70343,0.00011,26.77795]
[1777382325669,40.49,76099.0,0.0,0.70404,0.00011,26.75488]
[1777382331394,40.5,76102.84,0.0,0.70444,0.00011,26.7394]
[1777382334415,40.5,76091.94,0.0,0.70323,0.00011,26.78582]
[1777382335739,40.5,76091.76,0.0,0.70321,0.00011,26.78681]
[1777382341464,40.5,76092.67,0.0,0.70329,0.00011,26.78362]
[1777382346499,40.51,76089.97,0.0,0.70298,0.00011,26.79553]
[1777382351851,40.51,76084.3,0.0,0.70234,0.00011,26.81986]
[1777382357575,40.51,76087.54,0.0,0.70268,0.00011,26.80688]
[1777382362612,40.52,76087.32,0.0,0.70265,0.00011,26.80836]
[1777382367646,40.52,76091.95,0.0,0.70314,0.00011,26.78953]
[1777382372682,40.52,76097.02,0.0,0.7037,0.00011,26.76573]
[1777382377716,40.53,76100.63,0.0,0.70408,0.00011,26.75119]
[1777382382752,40.53,76101.25,0.0,0.70413,0.00011,26.7493]
[1777382384766,40.53,76095.04,0.0,0.70344,0.00011,26.77576]
[1777382389801,40.54,76090.53,0.0,0.70293,0.00011,26.79537]
[1777382393829,40.54,76082.31,0.0,0.70201,0.00011,26.83024]
[1777382394836,40.54,76076.62,0.0,0.70138,0.00011,26.85407]
[1777382397167,40.54,76074.02,0.0,0.70109,0.00011,26.86502]
[1777382402892,40.54,76079.46,0.0,0.70168,0.00011,26.84263]
[1777382407239,40.54,76083.76,0.0,0.70215,0.00011,26.82494]
[1777382412962,40.55,76079.06,0.0,0.70162,0.00011,26.84506]
[1777382417996,40.55,76081.74,0.0,0.70191,0.00011,26.83422]
[1777382423041,40.55,76085.5,0.0,0.70231,0.00011,26.81892]
[1777382428072,40.56,76087.62,0.0,0.70254,0.00011,26.81056]
[1777382433422,40.56,76093.86,0.0,0.70323,0.00011,26.7818]
[1777382436129,40.56,76099.77,0.0,0.70387,0.00011,26.75741]
[1777382439149,40.56,76107.88,0.0,0.70476,0.00011,26.72317]
[1777382443180,40.56,76112.86,0.0,0.70531,0.00011,26.70189]
[1777382448216,40.56,76111.85,0.0,0.70519,0.00011,26.70674]
[1777382453251,40.57,76105.43,0.0,0.70446,0.00011,26.73461]
[1777382454258,40.57,76099.0,0.0,0.70376,0.00011,26.76165]
[1777382456272,40.57,76092.19,0.0,0.703,0.00011,26.79055]
[1777382458285,40.57,76086.45,0.0,0.70236,0.00011,26.81483]
[1777382463320,40.57,76080.56,0.0,0.7017,0.00011,26.83991]
[1777382467348,40.57,76074.17,0.0,0.70099,0.00011,26.86678]
[1777382472384,40.58,76075.52,0.0,0.70113,0.00011,26.86139]
[1777382477421,40.58,76074.72,0.0,0.70104,0.00011,26.86494]
[1777382483462,40.58,76073.95,0.0,0.70095,0.00011,26.86836]
[1777382487491,40.58,76081.59,0.0,0.70179,0.00011,26.83667]
[1777382488497,40.58,76089.69,0.0,0.70268,0.00011,26.80287]
[1777382490511,40.58,76080.8,0.0,0.70169,0.00011,26.8402]
[1777382492529,40.58,76079.43,0.0,0.70156,0.00011,26.84292]
[1777382497560,40.58,76082.31,0.0,0.70187,0.00011,26.83118]
[1777382502597,40.58,76081.95,0.0,0.70182,0.00011,26.83307]
[1777382506625,40.59,76087.22,0.0,0.70239,0.00011,26.81133]
[1777382511660,40.59,76088.44,0.0,0.70252,0.00011,26.80665]
[1777382516695,40.59,76089.75,0.0,0.70265,0.00011,26.80161]
[1777382521730,40.59,76094.31,0.0,0.70314,0.00011,26.78296]
[1777382522737,40.59,76101.74,0.0,0.70396,0.00011,26.75185]
[1777382524750,40.59,76105.48,0.0,0.70437,0.00011,26.73587]
[1777382529786,40.59,76108.54,0.0,0.70472,0.00011,26.72249]
[1777382533815,40.59,76115.11,0.0,0.70545,0.00011,26.69434]
[1777382538849,40.59,76116.99,0.0,0.70566,0.00011,26.68604]
[1777382543884,40.58,76115.77,0.0,0.70554,0.00011,26.69089]
[1777382548919,40.58,76118.25,0.0,0.70582,0.00011,26.68003]
[1777382551263,40.58,76111.81,0.0,0.70513,0.00011,26.70434]
[1777382556975,40.58,76111.53,0.0,0.70509,0.00011,26.70576]
[1777382562011,40.59,76111.3,0.0,0.70506,0.00011,26.70692]
[1777382564025,40.59,76100.66,0.0,0.70388,0.00011,26.75213]
[1777382567047,40.59,76097.84,0.0,0.70356,0.00011,26.76432]
[1777382572079,40.59,76095.99,0.0,0.70335,0.00011,26.77257]
[1777382577114,40.6,76094.11,0.0,0.70313,0.00011,26.78093]
[1777382580136,40.6,76083.75,0.0,0.70198,0.00011,26.82453]
[1777382585170,40.6,76084.52,0.0,0.70206,0.00011,26.82161]
[1777382590206,40.6,76084.24,0.0,0.70202,0.00011,26.82304]
[1777382595240,40.6,76082.81,0.0,0.70186,0.00011,26.82923]
[1777382600276,40.6,76083.34,0.0,0.70191,0.00011,26.82727]
[1777382605311,40.6,76084.81,0.0,0.70207,0.00011,26.82142]
[1777382610348,40.61,76085.13,0.0,0.70209,0.00011,26.82039]
[1777382615381,40.61,76083.36,0.0,0.70191,0.00011,26.82496]
[1777382620416,40.61,76084.08,0.0,0.70198,0.00011,26.82224]
[1777382625451,40.61,76083.83,0.0,0.70195,0.00011,26.82359]
[1777382630486,40.61,76082.86,0.0,0.70183,0.00011,26.8279]
[1777382635521,40.61,76079.9,0.0,0.7015,0.00011,26.84047]
[1777382640556,40.62,76079.95,0.0,0.7015,0.00011,26.84044]
[1777382645591,40.62,76081.38,0.0,0.70165,0.00011,26.83469]
[1777382650626,40.62,76084.17,0.0,0.70195,0.00011,26.82333]
[1777382655660,40.62,76084.65,0.0,0.702,0.00011,26.82165]
[1777382657675,40.62,76092.1,0.0,0.70282,0.00011,26.79041]
[1777382659688,40.62,76093.48,0.0,0.70298,0.00011,26.78434]
[1777382664723,40.61,76091.72,0.0,0.7028,0.00011,26.79104]
[1777382669764,40.61,76084.07,0.0,0.70198,0.00011,26.82234]
[1777382674795,40.6,76081.47,0.0,0.70173,0.00011,26.82911]
[1777382679831,40.6,76081.17,0.0,0.70172,0.00011,26.82953]
[1777382684866,40.59,76083.04,0.0,0.70194,0.00011,26.8209]
[1777382689902,40.59,76083.32,0.0,0.70199,0.00011,26.81894]
[1777382694937,40.59,76082.26,0.0,0.7019,0.00011,26.82257]
[1777382699972,40.58,76082.06,0.0,0.70189,0.00011,26.82261]
[1777382702331,40.58,76088.53,0.0,0.70262,0.00011,26.79525]
[1777382708027,40.58,76085.41,0.0,0.70228,0.00011,26.80796]
[1777382713063,40.57,76085.73,0.0,0.70233,0.00011,26.80592]
[1777382718100,40.57,76088.81,0.0,0.70267,0.00011,26.79301]
[1777382723134,40.57,76086.74,0.0,0.70244,0.00011,26.80185]
[1777382728171,40.57,76083.8,0.0,0.70211,0.00011,26.81429]
[1777382733206,40.57,76080.13,0.0,0.70173,0.00011,26.82638]
[1777382738241,40.58,76078.03,0.0,0.70148,0.00011,26.83557]
[1777382743276,40.58,76076.9,0.0,0.70135,0.00011,26.84066]
[1777382748310,40.58,76078.0,0.0,0.70146,0.00011,26.83643]
[1777382753346,40.58,76082.65,0.0,0.70197,0.00011,26.81743]
[1777382758381,40.59,76085.33,0.0,0.70225,0.00011,26.80669]
[1777382762756,40.59,76091.4,0.0,0.70291,0.00011,26.78166]
[1777382768451,40.59,76088.95,0.0,0.70264,0.00011,26.79185]
[1777382773485,40.58,76086.64,0.0,0.7024,0.00011,26.80079]
[1777382778520,40.58,76087.58,0.0,0.70253,0.00011,26.79611]
[1777382783555,40.58,76092.11,0.0,0.70303,0.00011,26.77717]
[1777382788593,40.58,76090.21,0.0,0.7028,0.00011,26.7857]
[1777382793629,40.59,76091.16,0.0,0.70291,0.00011,26.77915]
[1777382798665,40.59,76091.26,0.0,0.70291,0.00011,26.77928]
[1777382803701,40.59,76093.24,0.0,0.70311,0.00011,26.77153]
[1777382808736,40.59,76092.23,0.0,0.70299,0.00011,26.77633]
[1777382813770,40.6,76091.79,0.0,0.70293,0.00011,26.77871]
[1777382818805,40.6,76093.59,0.0,0.70311,0.00011,26.77171]
[1777382823840,40.6,76092.46,0.0,0.70297,0.00011,26.77697]
[1777382828875,40.61,76092.48,0.0,0.70296,0.00011,26.77747]
[1777382833911,40.61,76090.36,0.0,0.70272,0.00011,26.78681]
[1777382838946,40.61,76092.75,0.0,0.70297,0.00011,26.77727]
[1777382844989,40.62,76092.99,0.0,0.70298,0.00011,26.7768]
[1777382850026,40.62,76091.97,0.0,0.70286,0.00011,26.78153]
[1777382855060,40.62,76089.69,0.0,0.70261,0.00011,26.78839]
[1777382861102,40.62,76090.5,0.0,0.70269,0.00011,26.78548]
[1777382866138,40.63,76078.26,0.0,0.70133,0.00011,26.8369]
[1777382867144,40.63,76067.63,0.0,0.70016,0.00011,26.88103]
[1777382868150,40.63,76067.63,0.0,0.70016,0.00011,26.88101]
[1777382873580,40.63,76068.91,0.0,0.7003,0.00011,26.87564]
[1777382879228,40.62,76072.19,0.0,0.70066,0.00011,26.86193]
[1777382884266,40.62,76074.04,0.0,0.70087,0.00011,26.85417]
[1777382889301,40.62,76069.66,0.0,0.70039,0.00011,26.87226]
[1777382894336,40.62,76070.26,0.0,0.70046,0.00011,26.86967]
[1777382896349,40.62,76064.38,0.0,0.69981,0.00011,26.89396]
[1777382899373,40.62,76062.02,0.0,0.69955,0.00011,26.90356]
[1777382902392,40.62,76053.94,0.0,0.69866,0.00011,26.93664]
[1777382907427,40.62,76061.27,0.0,0.69948,0.00011,26.90613]
[1777382909441,40.62,76069.16,0.0,0.70036,0.00011,26.87344]
[1777382914476,40.62,76065.58,0.0,0.69998,0.00011,26.88511]
[1777382919510,40.62,76063.91,0.0,0.69979,0.00011,26.89198]
[1777382924546,40.62,76062.69,0.0,0.69966,0.00011,26.89699]
[1777382929581,40.62,76070.69,0.0,0.70054,0.00011,26.8639]
[1777382931595,40.62,76071.77,0.0,0.70066,0.00011,26.8595]
[1777382936630,40.62,76071.85,0.0,0.70066,0.00011,26.85937]
[1777382941664,40.62,76070.62,0.0,0.70052,0.00011,26.86471]
[1777382946700,40.62,76066.37,0.0,0.70005,0.00011,26.88248]
[1777382951736,40.62,76064.39,0.0,0.69982,0.00011,26.8908]
[1777382953749,40.62,76071.61,0.0,0.70062,0.00011,26.86097]
[1777382958784,40.63,76087.16,0.0,0.70233,0.00011,26.79654]
[1777382959791,40.62,76094.62,0.0,0.70316,0.00011,26.76519]
[1777382960806,40.62,76094.08,0.0,0.7031,0.00011,26.76736]
[1777382961808,40.62,76102.55,0.0,0.70403,0.00011,26.73178]
[1777382962814,40.62,76154.09,0.0,0.70967,0.00011,26.51219]
[1777382963820,40.63,76150.64,0.0,0.70926,0.00011,26.52855]
[1777382964836,40.63,76173.73,0.0,0.71178,0.00011,26.42859]
[1777382965840,40.63,76180.06,0.0,0.71246,0.00011,26.40101]
[1777382966851,40.63,76146.2,0.0,0.70878,0.00011,26.54745]
[1777382967854,40.63,76141.98,0.0,0.70832,0.00011,26.56562]
[1777382968859,40.63,76156.03,0.0,0.70986,0.00011,26.50505]
[1777382969865,40.63,76154.86,0.0,0.70973,0.00011,26.50996]
[1777382970873,40.63,76149.07,0.0,0.70911,0.00011,26.53474]
[1777382971879,40.63,76141.09,0.0,0.70826,0.00011,26.56568]
[1777382972886,40.63,76133.02,0.0,0.70738,0.00011,26.59999]
[1777382973894,40.63,76135.22,0.0,0.70762,0.00011,26.59036]
[1777382975908,40.62,76150.83,0.0,0.70933,0.00011,26.52317]
[1777382976916,40.62,76153.98,0.0,0.70968,0.00011,26.50943]
[1777382978931,40.62,76148.3,0.0,0.70906,0.00011,26.53377]
[1777382982958,40.62,76139.5,0.0,0.70811,0.00011,26.57124]
[1777382983965,40.62,76138.18,0.0,0.70797,0.00011,26.57677]
[1777382984974,40.62,76147.6,0.0,0.709,0.00011,26.53625]
[1777382985981,40.62,76148.75,0.0,0.70913,0.00011,26.53122]
[1777382991015,40.62,76149.9,0.0,0.70926,0.00011,26.52591]
[1777382995042,40.62,76157.81,0.0,0.71013,0.00011,26.49151]
[1777382996052,40.61,76163.48,0.0,0.71075,0.00011,26.4667]
[1777382999070,40.61,76157.74,0.0,0.71014,0.00011,26.49119]
[1777383002101,40.61,76148.35,0.0,0.70912,0.00011,26.53141]
[1777383003104,40.61,76143.54,0.0,0.7086,0.00011,26.55171]
[1777383004531,40.61,76135.31,0.0,0.70771,0.00011,26.58674]
[1777383006124,40.61,76141.37,0.0,0.70838,0.00011,26.56054]
[1777383007133,40.6,76129.66,0.0,0.7071,0.00011,26.61038]
[1777383008142,40.6,76117.05,0.0,0.70572,0.00011,26.66394]
[1777383010153,40.6,76111.56,0.0,0.70514,0.00011,26.68636]
[1777383011161,40.59,76117.77,0.0,0.70585,0.00011,26.65903]
[1777383014605,40.59,76109.19,0.0,0.70491,0.00011,26.69513]
[1777383016196,40.58,76106.44,0.0,0.70466,0.00011,26.70444]
[1777383018218,40.58,76113.76,0.0,0.70547,0.00011,26.67335]
[1777383019227,40.58,76133.54,0.0,0.70765,0.00011,26.58877]
[1777383020232,40.58,76139.68,0.0,0.70832,0.00011,26.56226]
[1777383023263,40.57,76117.05,0.0,0.70585,0.00011,26.65867]
[1777383024679,40.57,76123.58,0.0,0.70657,0.00011,26.63081]
[1777383026272,40.57,76135.64,0.0,0.70789,0.00011,26.57918]
[1777383027279,40.57,76150.72,0.0,0.70955,0.00011,26.51389]
[1777383028286,40.57,76153.84,0.0,0.70989,0.00011,26.50028]
[1777383029294,40.57,76145.65,0.0,0.709,0.00011,26.53545]
[1777383030301,40.57,76143.0,0.0,0.70871,0.00011,26.54683]
[1777383035349,40.57,76141.2,0.0,0.70854,0.00011,26.5511]
[1777383037351,40.57,76135.96,0.0,0.70797,0.00011,26.57363]
[1777383040378,40.57,76124.97,0.0,0.70676,0.00011,26.62064]
[1777383041391,40.57,76118.69,0.0,0.70608,0.00011,26.64734]
[1777383043398,40.57,76116.58,0.0,0.70585,0.00011,26.65618]
[1777383044841,40.57,76109.39,0.0,0.70506,0.00011,26.6865]
[1777383047426,40.56,76103.29,0.0,0.7044,0.00011,26.71205]
[1777383052463,40.56,76090.25,0.0,0.70297,0.00011,26.76651]
[1777383053470,40.56,76078.58,0.0,0.70168,0.00011,26.8154]
[1777383054933,40.56,76069.49,0.0,0.70067,0.00011,26.85321]
[1777383057496,40.56,76062.91,0.0,0.69996,0.00011,26.87987]
[1777383059511,40.55,76079.41,0.0,0.70181,0.00011,26.81035]
[1777383060520,40.55,76094.77,0.0,0.7035,0.00011,26.74599]
[1777383061527,40.55,76098.73,0.0,0.70395,0.00011,26.72915]
[1777383063538,40.55,76093.24,0.0,0.70334,0.00011,26.75243]
[1777383065007,40.55,76084.49,0.0,0.70237,0.00011,26.78929]
[1777383066574,40.55,76079.7,0.0,0.70184,0.00011,26.80935]
[1777383067570,40.55,76073.81,0.0,0.70118,0.00011,26.83394]
[1777383070591,40.55,76083.5,0.0,0.70225,0.00011,26.7935]
[1777383071598,40.55,76086.32,0.0,0.70257,0.00011,26.78173]
[1777383073612,40.56,76076.69,0.0,0.7015,0.00011,26.8221]
[1777383077641,40.56,76082.69,0.0,0.70216,0.00011,26.79715]
[1777383080662,40.56,76100.88,0.0,0.70417,0.00011,26.72063]
[1777383081669,40.55,76099.25,0.0,0.70399,0.00011,26.72738]
[1777383082676,40.56,76092.3,0.0,0.70322,0.00011,26.75675]
[1777383083683,40.56,76079.03,0.0,0.70175,0.00011,26.81246]
[1777383085144,40.56,76063.91,0.0,0.70008,0.00011,26.87535]
[1777383086703,40.55,76057.81,0.0,0.69941,0.00011,26.90014]
[1777383091739,40.55,76054.86,0.0,0.69912,0.00011,26.90858]
[1777383095766,40.55,76043.54,0.0,0.69787,0.00011,26.95491]
[1777383098790,40.55,76034.84,0.0,0.6969,0.00011,26.99022]
[1777383102818,40.54,76050.7,0.0,0.69868,0.00011,26.92476]
[1777383103825,40.54,76067.97,0.0,0.7006,0.00011,26.85324]
[1777383107854,40.54,76052.61,0.0,0.6989,0.00011,26.91671]
[1777383109867,40.54,76058.6,0.0,0.69956,0.00011,26.89189]
[1777383111881,40.54,76064.09,0.0,0.70017,0.00011,26.86911]
[1777383113895,40.54,76049.6,0.0,0.69857,0.00011,26.92891]
[1777383118931,40.54,76050.97,0.0,0.69873,0.00011,26.92293]
[1777383119937,40.54,76045.21,0.0,0.69809,0.00011,26.94655]
[1777383121952,40.54,76037.76,0.0,0.69726,0.00011,26.9769]
[1777383123980,40.54,76031.73,0.0,0.6966,0.00011,27.00133]
[1777383125993,40.53,76041.45,0.0,0.69769,0.00011,26.96135]
[1777383127000,40.53,76059.39,0.0,0.69968,0.00011,26.88741]
[1777383130033,40.53,76050.31,0.0,0.69867,0.00011,26.92483]
[1777383132044,40.53,76041.7,0.0,0.69772,0.00011,26.96007]
[1777383134059,40.53,76051.42,0.0,0.6988,0.00011,26.91998]
[1777383137080,40.53,76044.84,0.0,0.69808,0.00011,26.9469]
[1777383141108,40.53,76060.75,0.0,0.69985,0.00011,26.88101]
[1777383146143,40.53,76064.02,0.0,0.70021,0.00011,26.86748]
[1777383149164,40.53,76069.44,0.0,0.70081,0.00011,26.84499]
[1777383152188,40.53,76079.73,0.0,0.70197,0.00011,26.79907]
[1777383153196,40.53,76088.75,0.0,0.70297,0.00011,26.76113]
[1777383154201,40.53,76108.86,0.0,0.70519,0.00011,26.67621]
[1777383156217,40.53,76117.67,0.0,0.70616,0.00011,26.63871]
[1777383157224,40.53,76130.29,0.0,0.70755,0.00011,26.58464]
[1777383158231,40.53,76138.41,0.0,0.70844,0.00011,26.54965]
[1777383159238,40.53,76146.96,0.0,0.70938,0.00011,26.51266]
[1777383160683,40.53,76156.01,0.0,0.71037,0.00011,26.47338]
[1777383162262,40.52,76150.0,0.0,0.70972,0.00011,26.49911]
[1777383167296,40.52,76148.46,0.0,0.70957,0.00011,26.505]
[1777383172331,40.52,76146.53,0.0,0.70937,0.00011,26.51279]
[1777383177366,40.51,76152.5,0.0,0.71004,0.00011,26.48638]
[1777383179380,40.51,76161.41,0.0,0.71101,0.00011,26.44752]
[1777383180824,40.51,76167.98,0.0,0.71173,0.00011,26.41879]
[1777383182405,40.51,76184.22,0.0,0.7135,0.00011,26.34775]
[1777383183410,40.51,76197.53,0.0,0.71494,0.00011,26.28921]
[1777383184437,40.51,76210.91,0.0,0.71638,0.00011,26.2301]
[1777383186439,40.51,76202.24,0.0,0.71544,0.00011,26.26873]
[1777383187445,40.51,76191.81,0.0,0.71431,0.00011,26.31484]
[1777383188454,40.51,76186.32,0.0,0.71371,0.00011,26.33901]
[1777383190940,40.51,76181.49,0.0,0.71319,0.00011,26.36021]
[1777383195514,40.51,76175.68,0.0,0.71256,0.00011,26.38557]
[1777383201010,40.51,76176.26,0.0,0.71263,0.00011,26.38282]
[1777383203570,40.51,76181.95,0.0,0.71325,0.00011,26.35783]
[1777383207598,40.51,76175.82,0.0,0.71259,0.00011,26.38456]
[1777383211080,40.51,76170.4,0.0,0.71202,0.00011,26.40484]
[1777383216660,40.51,76167.3,0.0,0.71169,0.00011,26.41799]
[1777383221150,40.51,76162.09,0.0,0.71113,0.00011,26.44012]
[1777383224727,40.5,76167.86,0.0,0.71177,0.00011,26.41465]
[1777383225731,40.5,76153.81,0.0,0.71024,0.00011,26.47561]
[1777383226740,40.5,76133.75,0.0,0.70805,0.00011,26.56215]
[1777383227743,40.5,76130.81,0.0,0.70773,0.00011,26.57436]
[1777383232777,40.49,76136.99,0.0,0.70844,0.00011,26.54661]
[1777383233784,40.49,76146.11,0.0,0.70944,0.00011,26.50707]
[1777383234791,40.49,76146.87,0.0,0.70953,0.00011,26.5036]
[1777383237823,40.49,76160.18,0.0,0.711,0.00011,26.44538]
[1777383238830,40.49,76165.62,0.0,0.71159,0.00011,26.42157]
[1777383243865,40.49,76157.06,0.0,0.71067,0.00011,26.45829]
[1777383244872,40.49,76139.49,0.0,0.70875,0.00011,26.53423]
[1777383245881,40.49,76137.53,0.0,0.70854,0.00011,26.54254]
[1777383250932,40.48,76143.95,0.0,0.70926,0.00011,26.51402]
[1777383255950,40.48,76140.32,0.0,0.70888,0.00011,26.52907]
[1777383258971,40.48,76133.07,0.0,0.70809,0.00011,26.55991]
[1777383264011,40.47,76139.76,0.0,0.70885,0.00011,26.53033]
[1777383267027,40.47,76148.35,0.0,0.7098,0.00011,26.49263]
[1777383269041,40.47,76152.55,0.0,0.71027,0.00011,26.47412]
[1777383273071,40.46,76165.44,0.0,0.7117,0.00011,26.4143]
[1777383274077,40.46,76177.3,0.0,0.713,0.00011,26.36232]
[1777383275083,40.46,76178.83,0.0,0.71316,0.00011,26.35557]
[1777383280119,40.46,76176.84,0.0,0.71295,0.00011,26.36419]
[1777383284147,40.46,76166.98,0.0,0.71188,0.00011,26.40726]
[1777383286161,40.46,76165.38,0.0,0.71171,0.00011,26.41412]
[1777383291196,40.46,76163.32,0.0,0.71149,0.00011,26.42276]
[1777383292205,40.46,76152.55,0.0,0.71032,0.00011,26.46953]
[1777383293210,40.46,76149.4,0.0,0.70998,0.00011,26.48307]
[1777383298246,40.45,76154.74,0.0,0.71057,0.00011,26.45923]
[1777383302273,40.45,76146.0,0.0,0.70963,0.00011,26.4966]
[1777383305295,40.45,76152.5,0.0,0.71035,0.00011,26.46797]
[1777383309323,40.45,76142.74,0.0,0.7093,0.00011,26.50977]
[1777383310335,40.45,76134.35,0.0,0.70838,0.00011,26.54588]
[1777383311338,40.45,76136.63,0.0,0.70863,0.00011,26.53593]
[1777383312351,40.44,76142.89,0.0,0.70932,0.00011,26.50871]
[1777383314364,40.44,76154.68,0.0,0.71062,0.00011,26.45727]
[1777383315370,40.44,76160.13,0.0,0.71122,0.00011,26.43332]
[1777383318392,40.44,76146.53,0.0,0.70974,0.00011,26.4922]
[1777383319405,40.44,76143.34,0.0,0.7094,0.00011,26.50569]
[1777383324431,40.43,76144.24,0.0,0.70951,0.00011,26.50096]
[1777383329469,40.43,76148.47,0.0,0.71,0.00011,26.48187]
[1777383331963,40.43,76165.8,0.0,0.71191,0.00011,26.40299]
[1777383332489,40.43,76165.8,0.0,0.71191,0.00011,26.4029]
[1777383337526,40.43,76183.43,0.0,0.71384,0.00011,26.32519]
[1777383338533,40.43,76191.25,0.0,0.71469,0.00011,26.29071]
[1777383342038,40.43,76198.01,0.0,0.71542,0.00011,26.26091]
[1777383342561,40.43,76198.01,0.0,0.71542,0.00011,26.26098]
[1777383343569,40.43,76205.14,0.0,0.71619,0.00011,26.22943]
[1777383345583,40.43,76213.56,0.0,0.71709,0.00011,26.19219]
[1777383346589,40.43,76219.96,0.0,0.71778,0.00011,26.16378]
[1777383348604,40.43,76225.27,0.0,0.71835,0.00011,26.14039]
[1777383353660,40.44,76230.65,0.0,0.71891,0.00011,26.11697]
[1777383354654,40.44,76239.1,0.0,0.71981,0.00011,26.07928]
[1777383355661,40.44,76244.73,0.0,0.72042,0.00011,26.05384]
[1777383357674,40.44,76235.65,0.0,0.71944,0.00011,26.09499]
[1777383358681,40.44,76231.27,0.0,0.71896,0.00011,26.11487]
[1777383360696,40.44,76221.2,0.0,0.71787,0.00011,26.16038]
[1777383362183,40.44,76221.43,0.0,0.71789,0.00011,26.15951]
[1777383363735,40.44,76216.29,0.0,0.71733,0.00011,26.1828]
[1777383364743,40.44,76207.02,0.0,0.71632,0.00011,26.22424]
[1777383365752,40.44,76201.8,0.0,0.71575,0.00011,26.24752]
[1777383367765,40.44,76194.92,0.0,0.71501,0.00011,26.27815]
[1777383368773,40.45,76190.44,0.0,0.71452,0.00011,26.29799]
[1777383369782,40.45,76196.54,0.0,0.71518,0.00011,26.27105]
[1777383372254,40.45,76187.16,0.0,0.71416,0.00011,26.31258]
[1777383373814,40.45,76193.15,0.0,0.71481,0.00011,26.28618]
[1777383375824,40.45,76178.47,0.0,0.71321,0.00011,26.35091]
[1777383376831,40.45,76181.44,0.0,0.71354,0.00011,26.33783]
[1777383382326,40.45,76181.15,0.0,0.71351,0.00011,26.33901]
[1777383386902,40.45,76186.39,0.0,0.71408,0.00011,26.31585]
[1777383387909,40.45,76197.48,0.0,0.71528,0.00011,26.26686]
[1777383388915,40.45,76199.82,0.0,0.71553,0.00011,26.25654]
[1777383393950,40.45,76203.49,0.0,0.71594,0.00011,26.23743]
[1777383398984,40.45,76205.83,0.0,0.71618,0.00011,26.22754]
[1777383400999,40.45,76212.95,0.0,0.71695,0.00011,26.19607]
[1777383402465,40.45,76229.46,0.0,0.71873,0.00011,26.12237]
[1777383403013,40.45,76229.46,0.0,0.71872,0.00011,26.12256]
[1777383407041,40.46,76220.35,0.0,0.71772,0.00011,26.1641]
[1777383408049,40.46,76228.24,0.0,0.71857,0.00011,26.12894]
[1777383410062,40.46,76235.83,0.0,0.71938,0.00011,26.09527]
[1777383411070,40.46,76241.44,0.0,0.71998,0.00011,26.07023]
[1777383416104,40.47,76240.83,0.0,0.71989,0.00011,26.07413]
[1777383421140,40.47,76247.41,0.0,0.72057,0.00011,26.04549]
[1777383423155,40.47,76256.38,0.0,0.72153,0.00011,26.00498]
[1777383427181,40.47,76266.04,0.0,0.72256,0.00011,25.96128]
[1777383428189,40.47,76275.08,0.0,0.72353,0.00011,25.91984]
[1777383429195,40.47,76279.09,0.0,0.72396,0.00011,25.90131]
[1777383431210,40.47,76287.51,0.0,0.72487,0.00011,25.86239]
[1777383432220,40.47,76294.43,0.0,0.72561,0.00011,25.83045]
[1777383433244,40.47,76299.43,0.0,0.72614,0.00011,25.80732]
[1777383435253,40.47,76304.48,0.0,0.72668,0.00011,25.78386]
[1777383438275,40.46,76297.28,0.0,0.72592,0.00011,25.81681]
[1777383441296,40.46,76303.91,0.0,0.72663,0.00011,25.78608]
[1777383444316,40.46,76297.64,0.0,0.72596,0.00011,25.81489]
[1777383449350,40.46,76286.14,0.0,0.72475,0.00011,25.86744]
[1777383450358,40.46,76286.97,0.0,0.72484,0.00011,25.86347]
[1777383452371,40.46,76277.74,0.0,0.72387,0.00011,25.90273]
[1777383453378,40.46,76267.4,0.0,0.72276,0.00011,25.94996]
[1777383454387,40.46,76267.43,0.0,0.72277,0.00011,25.94988]
[1777383455394,40.46,76282.62,0.0,0.72439,0.00011,25.88058]
[1777383456400,40.46,76287.65,0.0,0.72493,0.00011,25.85734]
[1777383461437,40.46,76282.62,0.0,0.72441,0.00011,25.87965]
[1777383463453,40.46,76288.58,0.0,0.72505,0.00011,25.85201]
[1777383464459,40.46,76297.36,0.0,0.72598,0.00011,25.8115]
[1777383465466,40.46,76301.83,0.0,0.72646,0.00011,25.7908]
[1777383468487,40.46,76308.93,0.0,0.72722,0.00011,25.75779]
[1777383471507,40.45,76317.17,0.0,0.72809,0.00011,25.71949]
[1777383476543,40.45,76316.02,0.0,0.72797,0.00011,25.72477]
[1777383481578,40.45,76315.92,0.0,0.72796,0.00011,25.72517]
[1777383482594,40.45,76321.26,0.0,0.72853,0.00011,25.70034]
[1777383487622,40.45,76321.93,0.0,0.7286,0.00011,25.69725]
[1777383491649,40.45,76313.35,0.0,0.72769,0.00011,25.73701]
[1777383496684,40.45,76310.8,0.0,0.72743,0.00011,25.74856]
[1777383501720,40.45,76310.94,0.0,0.72745,0.00011,25.74758]
[1777383503182,40.45,76322.56,0.0,0.72868,0.00011,25.69358]
[1777383503734,40.45,76322.56,0.0,0.72868,0.00011,25.69357]
[1777383508769,40.45,76325.85,0.0,0.72903,0.00011,25.6783]
[1777383510782,40.45,76320.49,0.0,0.72846,0.00011,25.70324]
[1777383515819,40.45,76321.41,0.0,0.72858,0.00011,25.69573]
[1777383517831,40.45,76327.38,0.0,0.72921,0.00011,25.66794]
[1777383519847,40.45,76329.07,0.0,0.72938,0.00011,25.66012]
[1777383524882,40.45,76331.67,0.0,0.72965,0.00011,25.64824]
[1777383528910,40.45,76325.5,0.0,0.729,0.00011,25.67723]
[1777383531933,40.45,76311.0,0.0,0.72746,0.00011,25.74461]
[1777383535961,40.45,76305.71,0.0,0.72691,0.00011,25.76895]
[1777383536972,40.45,76299.32,0.0,0.72623,0.00011,25.7984]
[1777383538982,40.45,76292.37,0.0,0.72549,0.00011,25.83026]
[1777383540996,40.45,76288.75,0.0,0.72511,0.00011,25.84674]
[1777383542006,40.45,76281.32,0.0,0.72432,0.00011,25.88072]
[1777383543465,40.45,76283.49,0.0,0.72456,0.00011,25.87064]
[1777383546036,40.45,76268.81,0.0,0.72299,0.00011,25.93762]
[1777383547043,40.45,76263.15,0.0,0.72239,0.00011,25.96347]
[1777383552078,40.45,76266.05,0.0,0.72269,0.00011,25.95053]
[1777383557112,40.45,76267.8,0.0,0.72288,0.00011,25.94264]
[1777383562148,40.45,76272.75,0.0,0.72342,0.00011,25.91916]
[1777383564161,40.45,76276.74,0.0,0.72386,0.00011,25.90065]
[1777383567183,40.44,76269.79,0.0,0.72312,0.00011,25.93197]
[1777383572219,40.44,76287.03,0.0,0.725,0.00011,25.84904]
[1777383573676,40.44,76299.05,0.0,0.72628,0.00011,25.7935]
[1777383576247,40.44,76292.5,0.0,0.72559,0.00011,25.82353]
[1777383578261,40.44,76297.73,0.0,0.72615,0.00011,25.79923]
[1777383583296,40.43,76294.81,0.0,0.72585,0.00011,25.81225]
[1777383588331,40.43,76295.79,0.0,0.72596,0.00011,25.80727]
[1777383593366,40.43,76297.6,0.0,0.72616,0.00011,25.79852]
[1777383598400,40.43,76289.65,0.0,0.72533,0.00011,25.83473]
[1777383599407,40.43,76297.04,0.0,0.72611,0.00011,25.80056]
[1777383600415,40.43,76297.93,0.0,0.72621,0.00011,25.79637]
[1777383603453,40.43,76283.28,0.0,0.72465,0.00011,25.86362]
[1777383604461,40.43,76282.92,0.0,0.72462,0.00011,25.86522]
[1777383608488,40.43,76276.42,0.0,0.72393,0.00011,25.89472]
[1777383609495,40.43,76281.64,0.0,0.72449,0.00011,25.87071]
[1777383610503,40.42,76293.85,0.0,0.72579,0.00011,25.81451]
[1777383611510,40.42,76296.76,0.0,0.7261,0.00011,25.80099]
[1777383616545,40.42,76295.04,0.0,0.72593,0.00011,25.80846]
[1777383621581,40.42,76297.4,0.0,0.72619,0.00011,25.79713]
[1777383622591,40.42,76291.31,0.0,0.72554,0.00011,25.82512]
[1777383623600,40.42,76285.2,0.0,0.7249,0.00011,25.85311]
[1777383625612,40.42,76277.31,0.0,0.72406,0.00011,25.88901]
[1777383629654,40.42,76266.58,0.0,0.72293,0.00011,25.93753]
[1777383631680,40.41,76263.78,0.0,0.72264,0.00011,25.94702]
[1777383632675,40.41,76251.44,0.0,0.72132,0.00011,26.00307]
[1777383633682,40.41,76241.44,0.0,0.72025,0.00011,26.04835]
[1777383634690,40.41,76242.76,0.0,0.72039,0.00011,26.04236]
[1777383637710,40.42,76237.4,0.0,0.71981,0.00011,26.06681]
[1777383638717,40.42,76245.29,0.0,0.72066,0.00011,26.03124]
[1777383639728,40.42,76249.23,0.0,0.72108,0.00011,26.0134]
[1777383643752,40.42,76258.05,0.0,0.72203,0.00011,25.97338]
[1777383644765,40.41,76269.04,0.0,0.72321,0.00011,25.92283]
[1777383649794,40.41,76263.13,0.0,0.7226,0.00011,25.94869]
[1777383652817,40.41,76256.01,0.0,0.72185,0.00011,25.98066]
[1777383657849,40.41,76256.36,0.0,0.72188,0.00011,25.97922]
[1777383661879,40.41,76250.66,0.0,0.72127,0.00011,26.00508]
[1777383662884,40.41,76245.07,0.0,0.72067,0.00011,26.03039]
[1777383667921,40.41,76239.38,0.0,0.72006,0.00011,26.05597]
[1777383669935,40.41,76246.14,0.0,0.72079,0.00011,26.02536]
[1777383670942,40.41,76255.5,0.0,0.7218,0.00011,25.98293]
[1777383674393,40.41,76248.6,0.0,0.72105,0.00011,26.01437]
[1777383674971,40.41,76248.6,0.0,0.72105,0.00011,26.01437]
[1777383675977,40.41,76242.92,0.0,0.72044,0.00011,26.04005]
[1777383677990,40.41,76235.98,0.0,0.7197,0.00011,26.07128]
[1777383683027,40.41,76224.17,0.0,0.71842,0.00011,26.12478]
[1777383684463,40.41,76192.76,0.0,0.71502,0.00011,26.26484]
[1777383690075,40.41,76189.73,0.0,0.71468,0.00011,26.27845]
[1777383693101,40.41,76160.59,0.0,0.71152,0.00011,26.4033]
[1777383694537,40.41,76139.52,0.0,0.70922,0.00011,26.4947]
[1777383696123,40.41,76151.64,0.0,0.71056,0.00011,26.44179]
[1777383699145,40.4,76160.22,0.0,0.7115,0.00011,26.40403]
[1777383702169,40.4,76171.65,0.0,0.71276,0.00011,26.35373]
[1777383704616,40.4,76183.68,0.0,0.71407,0.00011,26.30068]
[1777383706194,40.4,76186.93,0.0,0.71443,0.00011,26.28629]
[1777383711230,40.4,76197.3,0.0,0.71555,0.00011,26.24042]
[1777383714687,40.4,76177.95,0.0,0.71344,0.00011,26.32609]
[1777383716268,40.4,76175.79,0.0,0.71321,0.00011,26.3356]
[1777383721300,40.4,76176.51,0.0,0.71329,0.00011,26.33226]
[1777383726335,40.4,76179.28,0.0,0.71359,0.00011,26.31999]
[1777383731373,40.4,76182.32,0.0,0.71393,0.00011,26.30654]
[1777383736407,40.4,76185.28,0.0,0.71425,0.00011,26.29358]
[1777383737414,40.4,76197.56,0.0,0.71558,0.00011,26.23924]
[1777383738429,40.4,76221.04,0.0,0.71813,0.00011,26.13431]
[1777383739432,40.4,76243.88,0.0,0.72059,0.00011,26.03135]
[1777383740435,40.4,76256.5,0.0,0.72195,0.00011,25.9741]
[1777383741503,40.4,76251.91,0.0,0.72145,0.00011,25.99501]
[1777383746506,40.4,76260.22,0.0,0.72234,0.00011,25.95743]
[1777383748519,40.4,76262.59,0.0,0.72259,0.00011,25.9468]
[1777383753554,40.4,76261.56,0.0,0.72249,0.00011,25.94875]
[1777383756574,40.41,76251.27,0.0,0.72138,0.00011,25.99578]
[1777383757582,40.41,76250.82,0.0,0.72133,0.00011,25.99785]
[1777383762617,40.41,76255.56,0.0,0.72183,0.00011,25.97648]
[1777383767653,40.41,76255.44,0.0,0.72182,0.00011,25.97726]
[1777383772689,40.41,76259.8,0.0,0.72228,0.00011,25.95767]
[1777383775716,40.41,76250.94,0.0,0.72132,0.00011,25.99811]
[1777383776723,40.41,76233.49,0.0,0.71945,0.00011,26.07702]
[1777383777730,40.41,76233.55,0.0,0.71945,0.00011,26.0767]
[1777383778736,40.41,76239.56,0.0,0.7201,0.00011,26.04955]
[1777383780752,40.41,76252.56,0.0,0.7215,0.00011,25.99064]
[1777383781759,40.41,76243.65,0.0,0.72054,0.00011,26.03103]
[1777383782765,40.41,76242.45,0.0,0.72041,0.00011,26.03645]
[1777383784779,40.41,76234.01,0.0,0.71951,0.00011,26.07451]
[1777383788818,40.41,76243.18,0.0,0.7205,0.00011,26.03295]
[1777383789817,40.41,76249.83,0.0,0.72121,0.00011,26.00284]
[1777383790825,40.41,76262.9,0.0,0.72261,0.00011,25.94348]
[1777383795859,40.41,76265.15,0.0,0.72284,0.00011,25.93358]
[1777383798883,40.41,76272.38,0.0,0.72361,0.00011,25.90089]
[1777383803918,40.42,76275.58,0.0,0.72394,0.00011,25.88697]
[1777383805934,40.42,76282.62,0.0,0.72468,0.00011,25.85498]
[1777383810985,40.41,76277.67,0.0,0.72417,0.00011,25.87712]
[1777383816020,40.41,76277.23,0.0,0.72415,0.00011,25.87518]
[1777383821056,40.41,76271.4,0.0,0.72354,0.00011,25.90125]
[1777383826091,40.41,76271.25,0.0,0.72353,0.00011,25.90179]
[1777383831135,40.41,76282.53,0.0,0.72474,0.00011,25.84986]
[1777383832135,40.4,76270.77,0.0,0.72349,0.00011,25.90356]
[1777383833143,40.4,76240.45,0.0,0.72024,0.00011,26.04106]
[1777383838176,40.4,76238.54,0.0,0.72004,0.00011,26.04955]
[1777383843213,40.4,76235.25,0.0,0.71969,0.00011,26.06407]
[1777383848247,40.4,76238.58,0.0,0.72006,0.00011,26.04865]
[1777383850261,40.4,76244.35,0.0,0.72068,0.00011,26.02245]
[1777383855689,40.4,76255.4,0.0,0.72188,0.00011,25.97186]
[1777383860334,40.39,76261.45,0.0,0.72255,0.00011,25.94352]
[1777383862346,40.39,76269.0,0.0,0.72337,0.00011,25.90855]
[1777383864366,40.39,76274.31,0.0,0.72394,0.00011,25.8838]
[1777383867382,40.39,76278.33,0.0,0.72439,0.00011,25.86477]
[1777383872417,40.38,76280.2,0.0,0.72462,0.00011,25.85214]
[1777383877453,40.38,76281.81,0.0,0.72481,0.00011,25.84385]
[1777383882490,40.37,76279.92,0.0,0.72463,0.00011,25.85167]
[1777383887521,40.37,76281.24,0.0,0.72479,0.00011,25.84497]
[1777383889536,40.37,76272.67,0.0,0.72387,0.00011,25.88407]
[1777383890543,40.37,76263.76,0.0,0.72292,0.00011,25.92468]
[1777383891552,40.37,76263.63,0.0,0.72291,0.00011,25.92507]
[1777383894571,40.37,76254.64,0.0,0.72196,0.00011,25.9657]
[1777383895968,40.37,76252.32,0.0,0.72171,0.00011,25.97627]
[1777383901622,40.37,76250.86,0.0,0.72155,0.00011,25.98291]
[1777383902628,40.37,76235.4,0.0,0.71989,0.00011,26.05296]
[1777383903635,40.37,76234.14,0.0,0.71975,0.00011,26.05857]
[1777383908669,40.36,76241.57,0.0,0.72056,0.00011,26.02461]
[1777383913705,40.36,76238.09,0.0,0.72019,0.00011,26.0401]
[1777383918740,40.36,76235.64,0.0,0.71994,0.00011,26.05087]
[1777383923775,40.36,76242.84,0.0,0.72072,0.00011,26.01792]
[1777383926798,40.36,76248.99,0.0,0.72138,0.00011,25.98995]
[1777383931831,40.36,76248.91,0.0,0.72139,0.00011,25.98714]
[1777383935859,40.36,76256.3,0.0,0.72218,0.00011,25.95352]
[1777383936866,40.36,76255.1,0.0,0.72206,0.00011,25.95902]
[1777383941901,40.36,76258.38,0.0,0.7224,0.00011,25.9443]
[1777383944924,40.36,76263.81,0.0,0.72299,0.00011,25.91938]
[1777383947945,40.36,76274.05,0.0,0.7241,0.00011,25.87183]
[1777383950965,40.35,76279.91,0.0,0.72474,0.00011,25.84437]
[1777383952978,40.35,76285.42,0.0,0.72533,0.00011,25.81872]
[1777383958014,40.35,76285.19,0.0,0.72532,0.00011,25.81918]
[1777383962042,40.35,76303.09,0.0,0.72724,0.00011,25.7359]
[1777383963049,40.35,76301.56,0.0,0.72708,0.00011,25.74296]
[1777383964058,40.35,76294.71,0.0,0.72635,0.00011,25.77465]
[1777383967077,40.35,76302.81,0.0,0.72721,0.00011,25.73687]
[1777383968083,40.35,76309.5,0.0,0.72793,0.00011,25.70574]
[1777383972112,40.34,76301.48,0.0,0.72708,0.00011,25.74293]
[1777383975139,40.34,76297.57,0.0,0.72666,0.00011,25.7608]
[1777383978160,40.34,76303.06,0.0,0.72725,0.00011,25.73517]
[1777383982269,40.34,76319.33,0.0,0.72898,0.00011,25.65929]
[1777383983227,40.34,76319.33,0.0,0.72898,0.00011,25.65933]
[1777383984230,40.34,76328.29,0.0,0.72993,0.00011,25.61741]
[1777383985237,40.34,76329.12,0.0,0.73002,0.00011,25.6136]
[1777383990274,40.35,76327.45,0.0,0.72983,0.00011,25.62189]
[1777383993294,40.35,76340.44,0.0,0.73122,0.00011,25.55797]
[1777383994303,40.35,76342.33,0.0,0.73141,0.00011,25.5494]
[1777383998333,40.35,76358.81,0.0,0.73313,0.00011,25.47223]
[1777383999340,40.35,76364.27,0.0,0.7337,0.00011,25.44635]
[1777384001355,40.35,76368.76,0.0,0.73417,0.0001,25.42544]
[1777384006751,40.35,76369.06,0.0,0.73419,0.0001,25.42445]
[1777384011453,40.36,76373.16,0.0,0.73461,0.0001,25.40514]
[1777384012438,40.36,76381.24,0.0,0.73544,0.0001,25.36774]
[1777384013443,40.37,76386.29,0.0,0.73594,0.0001,25.34492]
[1777384015461,40.37,76381.11,0.0,0.73537,0.0001,25.37108]
[1777384016832,40.37,76357.74,0.0,0.73292,0.00011,25.4819]
[1777384022506,40.37,76363.02,0.0,0.73348,0.00011,25.4565]
[1777384023513,40.37,76369.34,0.0,0.73415,0.0001,25.42643]
[1777384025528,40.37,76372.52,0.0,0.73449,0.0001,25.41088]
[1777384028551,40.37,76365.74,0.0,0.73378,0.0001,25.443]
[1777384030564,40.37,76353.71,0.0,0.73252,0.00011,25.49985]
[1777384031580,40.36,76347.73,0.0,0.73191,0.00011,25.5273]
[1777384032585,40.36,76349.35,0.0,0.73208,0.00011,25.51954]
[1777384033592,40.36,76364.57,0.0,0.73368,0.0001,25.44738]
[1777384035606,40.36,76366.81,0.0,0.73392,0.0001,25.43653]
[1777384039636,40.36,76359.33,0.0,0.73314,0.00011,25.47176]
[1777384040642,40.36,76358.86,0.0,0.7331,0.00011,25.47382]
[1777384045677,40.36,76354.12,0.0,0.73261,0.00011,25.49572]
[1777384047051,40.35,76366.36,0.0,0.7339,0.0001,25.43744]
[1777384048702,40.35,76372.4,0.0,0.73454,0.0001,25.40874]
[1777384049704,40.35,76369.75,0.0,0.73426,0.0001,25.42124]
[1777384054739,40.35,76368.77,0.0,0.73418,0.0001,25.42249]
[1777384057120,40.35,76363.28,0.0,0.7336,0.00011,25.44847]
[1777384058767,40.35,76356.24,0.0,0.73287,0.00011,25.48172]
[1777384059776,40.35,76355.24,0.0,0.73276,0.00011,25.48635]
[1777384061788,40.35,76367.48,0.0,0.73406,0.0001,25.42766]
[1777384067190,40.35,76363.61,0.0,0.73366,0.00011,25.44586]
[1777384072868,40.35,76362.47,0.0,0.73355,0.00011,25.45081]
[1777384077903,40.34,76361.3,0.0,0.73344,0.00011,25.45593]
[1777384081959,40.34,76356.2,0.0,0.73291,0.00011,25.47968]
[1777384082939,40.34,76348.36,0.0,0.73209,0.00011,25.51646]
[1777384083945,40.34,76342.82,0.0,0.7315,0.00011,25.54259]
[1777384088980,40.34,76338.94,0.0,0.7311,0.00011,25.56061]
[1777384093008,40.34,76331.33,0.0,0.73028,0.00011,25.59693]
[1777384094014,40.34,76323.59,0.0,0.72946,0.00011,25.63324]
[1777384095022,40.34,76317.57,0.0,0.72883,0.00011,25.66137]
[1777384098042,40.34,76323.58,0.0,0.72946,0.00011,25.63334]
[1777384102071,40.34,76303.94,0.0,0.72737,0.00011,25.72504]
[1777384103078,40.34,76299.05,0.0,0.72685,0.00011,25.74766]
[1777384104085,40.34,76295.56,0.0,0.72649,0.00011,25.76364]
[1777384107106,40.34,76290.15,0.0,0.72592,0.00011,25.78844]
[1777384110128,40.34,76282.6,0.0,0.72512,0.00011,25.82291]
[1777384115163,40.34,76284.1,0.0,0.72531,0.00011,25.81213]
[1777384120197,40.33,76287.68,0.0,0.72571,0.00011,25.79498]
[1777384122211,40.33,76293.64,0.0,0.72635,0.00011,25.7672]
[1777384124225,40.33,76298.0,0.0,0.72681,0.00011,25.74684]
[1777384129260,40.33,76292.12,0.0,0.72619,0.00011,25.77374]
[1777384134295,40.33,76292.98,0.0,0.7263,0.00011,25.7693]
[1777384136309,40.33,76310.31,0.0,0.72814,0.00011,25.68866]
[1777384137318,40.33,76318.8,0.0,0.72905,0.00011,25.64905]
[1777384138323,40.33,76318.88,0.0,0.72905,0.00011,25.64871]
[1777384142355,40.33,76333.67,0.0,0.73062,0.00011,25.57927]
[1777384144385,40.33,76337.64,0.0,0.73105,0.00011,25.56003]
[1777384146404,40.32,76329.1,0.0,0.73015,0.00011,25.59997]
[1777384147406,40.32,76324.92,0.0,0.72971,0.00011,25.61968]
[1777384148413,40.33,76312.84,0.0,0.72843,0.00011,25.67623]
[1777384149421,40.33,76303.08,0.0,0.72739,0.00011,25.72169]
[1777384150426,40.33,76301.17,0.0,0.72719,0.00011,25.7305]
[1777384155463,40.32,76298.97,0.0,0.72696,0.00011,25.74057]
[1777384160503,40.32,76298.9,0.0,0.72695,0.00011,25.74065]
[1777384165533,40.32,76301.48,0.0,0.72723,0.00011,25.72848]
[1777384170622,40.32,76296.19,0.0,0.72667,0.00011,25.75284]
[1777384171590,40.32,76287.07,0.0,0.72572,0.00011,25.79186]
[1777384172587,40.32,76238.65,0.0,0.72053,0.00011,26.01316]
[1777384174600,40.32,76254.27,0.0,0.72222,0.00011,25.94161]
[1777384179639,40.31,76260.73,0.0,0.72294,0.00011,25.91092]
[1777384182658,40.31,76255.01,0.0,0.72234,0.00011,25.93637]
[1777384185678,40.31,76260.33,0.0,0.72293,0.00011,25.91137]
[1777384190715,40.3,76262.93,0.0,0.72323,0.00011,25.89838]
[1777384192730,40.3,76253.75,0.0,0.72225,0.00011,25.94003]
[1777384193737,40.3,76253.99,0.0,0.72228,0.00011,25.93873]
[1777384195751,40.3,76260.1,0.0,0.72295,0.00011,25.9104]
[1777384196759,40.29,76266.94,0.0,0.72369,0.00011,25.87882]
[1777384198185,40.29,76273.1,0.0,0.72435,0.00011,25.85032]
[1777384201795,40.29,76265.53,0.0,0.72355,0.00011,25.88447]
[1777384202801,40.29,76259.76,0.0,0.72294,0.00011,25.91076]
[1777384208254,40.29,76258.22,0.0,0.72279,0.00011,25.91694]
[1777384210858,40.28,76265.04,0.0,0.72354,0.00011,25.88511]
[1777384215892,40.28,76262.95,0.0,0.72333,0.00011,25.89385]
[1777384220926,40.28,76266.54,0.0,0.72373,0.00011,25.87655]
[1777384225961,40.27,76264.33,0.0,0.72352,0.00011,25.8858]
[1777384230999,40.27,76268.9,0.0,0.72404,0.00011,25.86071]
[1777384232015,40.27,76276.5,0.0,0.72486,0.00011,25.82555]
[1777384233014,40.27,76288.55,0.0,0.72615,0.00011,25.76971]
[1777384234019,40.26,76294.18,0.0,0.72676,0.00011,25.74352]
[1777384236037,40.26,76295.69,0.0,0.72692,0.00011,25.73643]
[1777384238467,40.26,76285.79,0.0,0.72586,0.00011,25.7822]
[1777384244088,40.26,76285.53,0.0,0.72584,0.00011,25.78301]
[1777384249123,40.26,76282.42,0.0,0.72552,0.00011,25.79694]
[1777384254157,40.26,76284.11,0.0,0.72571,0.00011,25.78863]
[1777384259193,40.25,76282.26,0.0,0.72553,0.00011,25.79661]
[1777384263240,40.25,76275.29,0.0,0.72479,0.00011,25.82833]
[1777384265238,40.25,76264.79,0.0,0.72367,0.00011,25.87641]
[1777384266243,40.25,76255.19,0.0,0.72264,0.00011,25.92024]
[1777384267250,40.25,76250.35,0.0,0.72213,0.00011,25.94214]
[1777384272284,40.24,76251.09,0.0,0.72223,0.00011,25.93751]
[1777384275306,40.24,76243.93,0.0,0.72148,0.00011,25.96947]
[1777384280342,40.24,76244.13,0.0,0.7215,0.00011,25.96846]
[1777384285377,40.24,76242.05,0.0,0.72127,0.00011,25.97817]
[1777384290412,40.24,76238.53,0.0,0.72089,0.00011,25.99425]
[1777384294440,40.24,76222.01,0.0,0.71912,0.00011,26.06592]
[1777384299482,40.24,76221.05,0.0,0.71903,0.00011,26.06988]
[1777384300486,40.24,76215.14,0.0,0.71839,0.00011,26.09655]
[1777384301493,40.24,76198.48,0.0,0.71658,0.00011,26.17138]
[1777384304514,40.24,76204.55,0.0,0.71724,0.00011,26.14418]
[1777384309549,40.24,76198.38,0.0,0.71657,0.00011,26.17171]
[1777384314585,40.24,76205.67,0.0,0.71735,0.00011,26.13938]
[1777384317605,40.24,76212.69,0.0,0.71812,0.00011,26.10746]
[1777384322639,40.24,76216.61,0.0,0.71856,0.00011,26.08936]
[1777384323647,40.24,76223.88,0.0,0.71935,0.00011,26.05647]
[1777384326668,40.23,76212.12,0.0,0.71808,0.00011,26.10932]
[1777384331705,40.23,76209.9,0.0,0.71785,0.00011,26.11874]
[1777384336737,40.23,76217.11,0.0,0.71862,0.00011,26.08665]
[1777384341773,40.23,76216.61,0.0,0.71858,0.00011,26.08853]
[1777384343787,40.23,76204.16,0.0,0.71723,0.00011,26.1445]
[1777384344795,40.23,76195.64,0.0,0.7163,0.00011,26.18278]
[1777384345805,40.23,76189.45,0.0,0.71562,0.00011,26.2105]
[1777384350838,40.23,76188.59,0.0,0.71552,0.00011,26.21472]
[1777384353857,40.24,76182.77,0.0,0.71489,0.00011,26.23767]
[1777384354863,40.24,76176.65,0.0,0.71422,0.00011,26.26487]
[1777384359909,40.24,76177.85,0.0,0.71435,0.00011,26.25961]
[1777384360906,40.24,76183.37,0.0,0.71496,0.00011,26.23511]
[1777384362923,40.24,76184.84,0.0,0.71511,0.00011,26.22869]
[1777384367955,40.24,76182.08,0.0,0.71481,0.00011,26.2413]
[1777384369385,40.24,76174.22,0.0,0.71394,0.00011,26.27624]
[1777384370977,40.24,76173.37,0.0,0.71385,0.00011,26.28008]
[1777384376026,40.24,76176.34,0.0,0.71417,0.00011,26.26711]
[1777384381049,40.24,76175.78,0.0,0.7141,0.00011,26.26979]
[1777384385079,40.24,76169.87,0.0,0.71346,0.00011,26.29606]
[1777384390111,40.24,76173.69,0.0,0.71387,0.00011,26.27931]
[1777384392126,40.24,76164.13,0.0,0.71282,0.00011,26.32163]
[1777384393133,40.24,76157.54,0.0,0.7121,0.00011,26.35065]
[1777384395147,40.24,76152.32,0.0,0.71153,0.00011,26.3735]
[1777384396154,40.24,76146.98,0.0,0.71094,0.00011,26.39684]
[1777384398169,40.24,76141.7,0.0,0.71036,0.00011,26.41977]
[1777384399598,40.24,76135.63,0.0,0.7097,0.00011,26.44604]
[1777384405220,40.24,76134.89,0.0,0.70963,0.00011,26.4486]
[1777384406227,40.24,76128.95,0.0,0.70898,0.00011,26.4743]
[1777384408241,40.23,76126.31,0.0,0.7087,0.00011,26.48542]
[1777384409667,40.23,76114.75,0.0,0.70743,0.00011,26.53505]
[1777384411262,40.23,76106.59,0.0,0.70655,0.00011,26.56692]
[1777384412269,40.23,76102.46,0.0,0.70609,0.00011,26.58449]
[1777384413275,40.23,76109.17,0.0,0.70684,0.00011,26.55546]
[1777384414283,40.23,76117.7,0.0,0.70779,0.00011,26.51851]
[1777384415290,40.23,76116.96,0.0,0.70771,0.00011,26.52158]
[1777384419739,40.22,76111.86,0.0,0.70717,0.00011,26.54262]
[1777384421357,40.22,76102.34,0.0,0.70612,0.00011,26.5834]
[1777384422363,40.22,76100.94,0.0,0.70596,0.00011,26.58938]
[1777384427399,40.22,76097.84,0.0,0.70564,0.00011,26.60186]
[1777384432433,40.21,76104.79,0.0,0.70642,0.00011,26.57153]
[1777384433441,40.21,76104.74,0.0,0.70642,0.00011,26.57152]
[1777384438475,40.21,76098.0,0.0,0.7057,0.00011,26.59947]
[1777384442505,40.2,76087.14,0.0,0.70451,0.00011,26.64511]
[1777384443512,40.2,76078.1,0.0,0.70351,0.00011,26.68335]
[1777384444523,40.2,76077.67,0.0,0.70347,0.00011,26.68463]
[1777384447539,40.19,76093.93,0.0,0.7053,0.00011,26.61453]
[1777384449553,40.19,76101.3,0.0,0.70613,0.00011,26.58267]
[1777384451572,40.19,76094.28,0.0,0.70536,0.00011,26.61215]
[1777384454589,40.18,76088.56,0.0,0.70474,0.00011,26.63594]
[1777384458617,40.18,76094.47,0.0,0.70542,0.00011,26.60979]
[1777384462645,40.18,76103.08,0.0,0.7064,0.00011,26.57195]
[1777384467680,40.17,76095.89,0.0,0.70563,0.00011,26.60169]
[1777384472715,40.16,76100.29,0.0,0.70616,0.00011,26.57842]
[1777384473722,40.16,76108.96,0.0,0.70713,0.00011,26.54085]
[1777384478756,40.15,76103.62,0.0,0.70656,0.00011,26.56282]
[1777384483794,40.15,76101.7,0.0,0.70638,0.00011,26.5699]
[1777384488829,40.14,76104.58,0.0,0.70672,0.00011,26.55626]
[1777384493864,40.13,76105.71,0.0,0.70688,0.00011,26.55021]
[1777384498898,40.13,76108.8,0.0,0.70725,0.00011,26.53571]
[1777384503934,40.12,76104.15,0.0,0.70676,0.00011,26.55468]
[1777384508969,40.12,76107.03,0.0,0.70711,0.00011,26.54106]
[1777384510387,40.11,76085.97,0.0,0.70477,0.00011,26.63141]
[1777384514004,40.11,76079.88,0.0,0.70411,0.00011,26.6566]
[1777384515016,40.11,76062.13,0.0,0.70213,0.00011,26.73191]
[1777384520457,40.1,76062.38,0.0,0.70221,0.00011,26.72877]
[1777384523070,40.1,76042.1,0.0,0.69992,0.00011,26.81451]
[1777384524078,40.1,76030.29,0.0,0.69859,0.00011,26.86389]
[1777384525086,40.1,76024.51,0.0,0.69794,0.00011,26.88792]
[1777384527099,40.1,76031.46,0.0,0.69873,0.00011,26.8589]
[1777384531127,40.1,76034.45,0.0,0.69909,0.00011,26.8431]
[1777384536162,40.1,76033.1,0.0,0.69893,0.00011,26.84875]
[1777384537170,40.1,76025.0,0.0,0.69802,0.00011,26.88249]
[1777384538183,40.1,76016.16,0.0,0.69702,0.00011,26.91916]
[1777384540604,40.1,76028.54,0.0,0.69842,0.00011,26.86758]
[1777384544224,40.1,76030.15,0.0,0.69861,0.00011,26.86083]
[1777384548249,40.1,76022.61,0.0,0.69776,0.00011,26.89213]
[1777384550675,40.09,76017.43,0.0,0.69718,0.00011,26.91352]
[1777384555302,40.09,76036.43,0.0,0.69932,0.00011,26.83421]
[1777384556311,40.09,76058.82,0.0,0.70184,0.00011,26.7402]
[1777384559327,40.1,76052.63,0.0,0.70113,0.00011,26.76665]
[1777384562351,40.1,76045.29,0.0,0.7003,0.00011,26.7978]
[1777384567385,40.1,76039.84,0.0,0.69968,0.00011,26.82097]
[1777384572419,40.1,76038.82,0.0,0.69956,0.00011,26.82553]
[1777384577453,40.1,76039.77,0.0,0.69966,0.00011,26.8218]
[1777384582488,40.1,76038.32,0.0,0.69949,0.00011,26.82816]
[1777384587523,40.11,76033.21,0.0,0.69891,0.00011,26.84974]
[1777384592560,40.11,76036.67,0.0,0.69931,0.00011,26.83244]
[1777384597596,40.11,76040.19,0.0,0.6997,0.00011,26.81805]
[1777384602628,40.11,76037.38,0.0,0.69937,0.00011,26.83013]
[1777384607663,40.11,76041.21,0.0,0.6998,0.00011,26.81441]
[1777384612700,40.12,76044.37,0.0,0.70014,0.00011,26.80158]
[1777384617734,40.12,76040.62,0.0,0.69971,0.00011,26.81768]
[1777384619748,40.12,76053.2,0.0,0.70112,0.00011,26.76503]
[1777384620755,40.12,76062.79,0.0,0.70219,0.00011,26.72453]
[1777384621781,40.12,76072.43,0.0,0.70327,0.00011,26.68358]
[1777384622784,40.12,76081.86,0.0,0.70433,0.00011,26.64338]
[1777384623787,40.12,76098.99,0.0,0.70624,0.00011,26.5697]
[1777384624797,40.12,76111.64,0.0,0.70765,0.00011,26.5149]
[1777384625803,40.12,76127.83,0.0,0.70945,0.00011,26.44441]
[1777384626810,40.12,76136.0,0.0,0.71035,0.00011,26.40863]
[1777384629831,40.11,76142.2,0.0,0.71104,0.00011,26.38131]
[1777384632852,40.11,76147.59,0.0,0.71163,0.00011,26.35749]
[1777384637887,40.11,76147.68,0.0,0.71165,0.00011,26.35699]
[1777384642924,40.11,76142.63,0.0,0.71109,0.00011,26.37906]
[1777384647958,40.11,76149.76,0.0,0.71189,0.00011,26.34743]
[1777384652999,40.11,76145.32,0.0,0.71142,0.00011,26.36368]
[1777384655010,40.11,76135.86,0.0,0.71037,0.00011,26.40512]
[1777384660041,40.11,76137.96,0.0,0.71061,0.00011,26.39554]
[1777384665077,40.11,76138.49,0.0,0.71068,0.00011,26.39287]
[1777384670112,40.1,76139.23,0.0,0.71077,0.00011,26.3893]
[1777384675147,40.1,76140.79,0.0,0.71095,0.00011,26.38216]
[1777384680187,40.1,76142.1,0.0,0.7111,0.00011,26.37616]
[1777384685224,40.1,76141.08,0.0,0.71099,0.00011,26.38039]
[1777384690259,40.1,76142.59,0.0,0.71116,0.00011,26.37354]
[1777384691683,40.1,76136.04,0.0,0.71044,0.00011,26.40223]
[1777384693283,40.1,76130.14,0.0,0.70979,0.00011,26.428]
[1777384698315,40.1,76132.6,0.0,0.71007,0.00011,26.41683]
[1777384701754,40.1,76145.07,0.0,0.71146,0.00011,26.36183]
[1777384707383,40.09,76150.57,0.0,0.71207,0.00011,26.3375]
[1777384709396,40.09,76156.75,0.0,0.71275,0.00011,26.31018]
[1777384714430,40.1,76153.97,0.0,0.71245,0.00011,26.31944]
[1777384719467,40.1,76154.83,0.0,0.71255,0.00011,26.31572]
[1777384724505,40.1,76157.96,0.0,0.71289,0.00011,26.30193]
[1777384729537,40.1,76159.36,0.0,0.71304,0.00011,26.29592]
[1777384734571,40.1,76160.31,0.0,0.71314,0.00011,26.29189]
[1777384739607,40.1,76159.13,0.0,0.71301,0.00011,26.29729]
[1777384742040,40.1,76185.94,0.0,0.71594,0.00011,26.17797]
[1777384742629,40.1,76185.94,0.0,0.71594,0.00011,26.17813]
[1777384747664,40.1,76187.18,0.0,0.71606,0.00011,26.17337]
[1777384750685,40.11,76178.39,0.0,0.71509,0.00011,26.21308]
[1777384752110,40.11,76167.98,0.0,0.71394,0.00011,26.25953]
[1777384756727,40.11,76166.49,0.0,0.71377,0.00011,26.26641]
[1777384760755,40.11,76160.83,0.0,0.71315,0.00011,26.29159]
[1777384765790,40.11,76160.28,0.0,0.71309,0.00011,26.29408]
[1777384770825,40.11,76163.38,0.0,0.71343,0.00011,26.28042]
[1777384775860,40.11,76162.14,0.0,0.71331,0.00011,26.28289]
[1777384780895,40.11,76165.1,0.0,0.71363,0.00011,26.26993]
[1777384783916,40.11,76172.18,0.0,0.7144,0.00011,26.23863]
[1777384788952,40.11,76169.86,0.0,0.71414,0.00011,26.24926]
[1777384793986,40.11,76169.28,0.0,0.71407,0.00011,26.25217]
[1777384799021,40.12,76164.78,0.0,0.71357,0.00011,26.27244]
[1777384804058,40.12,76161.18,0.0,0.71317,0.00011,26.2886]
[1777384806090,40.12,76150.46,0.0,0.71199,0.00011,26.33602]
[1777384807081,40.12,76138.3,0.0,0.71064,0.00011,26.38948]
[1777384808088,40.12,76131.29,0.0,0.70987,0.00011,26.4201]
[1777384809094,40.12,76129.07,0.0,0.70963,0.00011,26.4297]
[1777384810114,40.12,76134.65,0.0,0.71025,0.00011,26.40518]
[1777384815137,40.11,76136.3,0.0,0.71044,0.00011,26.39749]
[1777384820172,40.11,76136.31,0.0,0.71045,0.00011,26.39698]
[1777384825207,40.11,76126.72,0.0,0.7094,0.00011,26.43847]
[1777384828228,40.11,76123.15,0.0,0.70902,0.00011,26.45367]
[1777384829235,40.11,76128.97,0.0,0.70966,0.00011,26.42814]
[1777384831250,40.1,76132.2,0.0,0.71004,0.00011,26.41067]
[1777384836284,40.1,76131.94,0.0,0.71002,0.00011,26.41139]
[1777384839306,40.1,76126.58,0.0,0.70944,0.00011,26.43456]
[1777384842772,40.1,76116.1,0.0,0.70829,0.00011,26.47975]
[1777384848369,40.09,76119.0,0.0,0.70862,0.00011,26.46647]
[1777384853405,40.09,76122.13,0.0,0.70898,0.00011,26.45224]
[1777384858441,40.09,76127.89,0.0,0.70964,0.00011,26.42656]
[1777384860455,40.09,76133.32,0.0,0.71024,0.00011,26.40265]
[1777384864483,40.09,76125.3,0.0,0.70936,0.00011,26.43753]
[1777384866497,40.09,76124.31,0.0,0.70925,0.00011,26.44168]
[1777384871534,40.08,76118.25,0.0,0.70859,0.00011,26.46767]
[1777384876569,40.08,76112.61,0.0,0.70798,0.00011,26.49164]
[1777384878583,40.08,76098.89,0.0,0.70646,0.00011,26.55079]
[1777384879589,40.08,76097.99,0.0,0.70636,0.00011,26.55453]
[1777384881608,40.08,76091.53,0.0,0.70565,0.00011,26.58203]
[1777384883060,40.07,76098.18,0.0,0.7064,0.00011,26.55302]
[1777384885635,40.07,76100.94,0.0,0.70671,0.00011,26.54076]
[1777384890670,40.07,76104.78,0.0,0.70717,0.00011,26.52302]
[1777384895705,40.06,76106.12,0.0,0.70735,0.00011,26.51336]
[1777384898726,40.06,76098.95,0.0,0.70656,0.00011,26.54394]
[1777384903202,40.06,76083.08,0.0,0.70481,0.00011,26.61159]
[1777384904768,40.05,76075.17,0.0,0.70393,0.00011,26.64506]
[1777384909805,40.05,76073.17,0.0,0.70373,0.00011,26.65248]
[1777384913271,40.04,76078.61,0.0,0.70436,0.00011,26.62854]
[1777384914839,40.04,76083.34,0.0,0.7049,0.00011,26.60783]
[1777384915845,40.04,76097.01,0.0,0.70643,0.00011,26.5488]
[1777384918869,40.04,76086.82,0.0,0.70531,0.00011,26.59214]
[1777384920880,40.03,76079.45,0.0,0.70449,0.00011,26.62328]
[1777384925916,40.03,76081.75,0.0,0.70478,0.00011,26.61238]
[1777384926923,40.03,76071.7,0.0,0.70366,0.00011,26.65512]
[1777384931958,40.02,76067.99,0.0,0.70328,0.00011,26.66946]
[1777384936993,40.01,76062.39,0.0,0.70269,0.00011,26.69179]
[1777384939007,40.01,76057.19,0.0,0.70211,0.00011,26.71373]
[1777384944044,40.01,76058.63,0.0,0.70228,0.00011,26.70721]
[1777384949079,40.0,76049.76,0.0,0.70129,0.00011,26.74434]
[1777384950088,40.0,76043.95,0.0,0.70064,0.00011,26.76874]
[1777384951112,40.0,76029.8,0.0,0.69907,0.00011,26.82491]
[1777384952111,40.0,76015.9,0.0,0.69749,0.00011,26.88291]
[1777384953119,40.0,76008.54,0.0,0.69666,0.00011,26.91343]
[1777384955132,40.0,75997.25,0.0,0.69538,0.00011,26.95995]
[1777384959161,40.0,75991.62,0.0,0.69475,0.00011,26.98275]
[1777384962181,40.0,75997.97,0.0,0.69548,0.00011,26.95639]
[1777384966209,40.0,76004.17,0.0,0.69619,0.00011,26.93056]
[1777384967216,40.0,76011.65,0.0,0.69704,0.00011,26.89953]
[1777384968223,40.0,76016.21,0.0,0.69755,0.00011,26.88057]
[1777384969231,40.0,76022.27,0.0,0.69824,0.00011,26.85533]
[1777384970238,40.0,76035.21,0.0,0.6997,0.00011,26.80118]
[1777384971245,40.0,76041.41,0.0,0.7004,0.00011,26.77518]
[1777384973259,40.0,76043.83,0.0,0.70067,0.00011,26.7652]
[1777384976279,40.0,76050.94,0.0,0.70146,0.00011,26.73555]
[1777384980313,40.0,76051.91,0.0,0.70155,0.00011,26.7321]
[1777384985345,40.01,76052.68,0.0,0.70162,0.00011,26.72961]
[1777384989371,40.01,76060.24,0.0,0.70247,0.00011,26.69763]
[1777384994409,40.01,76064.78,0.0,0.70298,0.00011,26.67819]
[1777384996420,40.01,76067.42,0.0,0.70327,0.00011,26.66695]
[1777384998434,40.01,76057.25,0.0,0.70213,0.00011,26.71024]
[1777384999440,40.01,76053.02,0.0,0.70166,0.00011,26.72815]
[1777385003914,40.01,76049.29,0.0,0.70123,0.00011,26.74408]
[1777385007497,40.01,76056.55,0.0,0.70205,0.00011,26.71346]
[1777385009511,40.01,76063.75,0.0,0.70285,0.00011,26.68298]
[1777385014549,40.01,76061.16,0.0,0.70257,0.00011,26.69127]
[1777385019585,40.01,76059.52,0.0,0.70238,0.00011,26.69848]
[1777385021599,40.02,76064.68,0.0,0.70295,0.00011,26.67675]
[1777385026634,40.02,76066.8,0.0,0.70317,0.00011,26.66861]
[1777385031669,40.03,76067.12,0.0,0.70318,0.00011,26.66806]
[1777385034124,40.03,76072.97,0.0,0.70383,0.00011,26.6436]
[1777385039726,40.03,76085.81,0.0,0.70525,0.00011,26.58932]
[1777385040735,40.03,76096.06,0.0,0.70639,0.00011,26.54518]
[1777385041739,40.03,76104.08,0.0,0.70728,0.00011,26.51053]
[1777385042747,40.03,76104.29,0.0,0.70731,0.00011,26.50946]
[1777385045768,40.03,76112.25,0.0,0.70821,0.00011,26.47444]
[1777385048791,40.03,76123.06,0.0,0.70941,0.00011,26.42693]
[1777385049797,40.03,76126.94,0.0,0.70985,0.00011,26.40987]
[1777385051811,40.03,76127.82,0.0,0.70995,0.00011,26.40592]
[1777385055839,40.03,76117.4,0.0,0.70879,0.00011,26.45131]
[1777385056851,40.03,76114.03,0.0,0.70842,0.00011,26.46592]
[1777385057856,40.02,76107.94,0.0,0.70775,0.00011,26.49232]
[1777385058863,40.02,76095.0,0.0,0.70631,0.00011,26.54825]
[1777385059870,40.02,76088.07,0.0,0.70554,0.00011,26.57796]
[1777385060877,40.02,76083.98,0.0,0.70509,0.00011,26.59516]
[1777385061883,40.02,76078.68,0.0,0.7045,0.00011,26.61792]
[1777385064334,40.02,76072.51,0.0,0.70381,0.00011,26.64433]
[1777385069939,40.02,76068.11,0.0,0.70332,0.00011,26.663]
[1777385074975,40.02,76068.48,0.0,0.70338,0.00011,26.65818]
[1777385080016,40.02,76072.16,0.0,0.70379,0.00011,26.64234]
[1777385085045,40.02,76074.43,0.0,0.70405,0.00011,26.6325]
[1777385090080,40.02,76073.89,0.0,0.70399,0.00011,26.63469]
[1777385093100,40.02,76079.31,0.0,0.7046,0.00011,26.61143]
[1777385097128,40.02,76072.52,0.0,0.70384,0.00011,26.64045]
[1777385102165,40.02,76067.6,0.0,0.70329,0.00011,26.66127]
[1777385104179,40.02,76075.54,0.0,0.70419,0.00011,26.62727]
[1777385105186,40.01,76080.65,0.0,0.70476,0.00011,26.60511]
[1777385110221,40.01,76077.54,0.0,0.70443,0.00011,26.61796]
[1777385115256,40.01,76076.99,0.0,0.70437,0.00011,26.62029]
[1777385120291,40.01,76080.14,0.0,0.70473,0.00011,26.60651]
[1777385125326,40.01,76077.21,0.0,0.70441,0.00011,26.61871]
[1777385130361,40.01,76073.26,0.0,0.70397,0.00011,26.63544]
[1777385134389,40.0,76078.52,0.0,0.70458,0.00011,26.60943]
[1777385136404,40.0,76084.35,0.0,0.70524,0.00011,26.58402]
[1777385137413,40.0,76089.91,0.0,0.70587,0.00011,26.55984]
[1777385138418,40.0,76097.84,0.0,0.70676,0.00011,26.52536]
[1777385139425,40.0,76112.01,0.0,0.70834,0.00011,26.46363]
[1777385140431,40.0,76117.7,0.0,0.70898,0.00011,26.43869]
[1777385143452,40.0,76108.59,0.0,0.70797,0.00011,26.47817]
[1777385144460,40.0,76107.73,0.0,0.70788,0.00011,26.48179]
[1777385149497,39.99,76103.71,0.0,0.70745,0.00011,26.49861]
[1777385150504,39.99,76098.57,0.0,0.70688,0.00011,26.52078]
[1777385152517,39.99,76095.74,0.0,0.70657,0.00011,26.5327]
[1777385154532,39.99,76103.82,0.0,0.70748,0.00011,26.49734]
[1777385157553,39.99,76113.0,0.0,0.70851,0.00011,26.45695]
[1777385159566,39.99,76115.44,0.0,0.70879,0.00011,26.44611]
[1777385164614,39.98,76116.69,0.0,0.70893,0.00011,26.4402]
[1777385165627,39.98,76122.22,0.0,0.70955,0.00011,26.41591]
[1777385167634,39.98,76136.7,0.0,0.71116,0.00011,26.35214]
[1777385168644,39.98,76137.49,0.0,0.71125,0.00011,26.34866]
[1777385170655,39.98,76130.65,0.0,0.71049,0.00011,26.3788]
[1777385173676,39.98,76125.52,0.0,0.70992,0.00011,26.40127]
[1777385176698,39.98,76119.89,0.0,0.7093,0.00011,26.42583]
[1777385178713,39.98,76125.98,0.0,0.70998,0.00011,26.39901]
[1777385180728,39.98,76126.53,0.0,0.71004,0.00011,26.39654]
[1777385185203,39.98,76133.22,0.0,0.71079,0.00011,26.36696]
[1777385188783,39.98,76146.85,0.0,0.7123,0.00011,26.30673]
[1777385189790,39.98,76148.9,0.0,0.71252,0.00011,26.2977]
[1777385192811,39.98,76143.23,0.0,0.71191,0.00011,26.31987]
[1777385197847,39.98,76145.5,0.0,0.71215,0.00011,26.31007]
[1777385202882,39.98,76141.57,0.0,0.71171,0.00011,26.32773]
[1777385205343,39.98,76134.23,0.0,0.7109,0.00011,26.36018]
[1777385210938,39.98,76130.71,0.0,0.71051,0.00011,26.37562]
[1777385213959,39.98,76143.2,0.0,0.71189,0.00011,26.32045]
[1777385215415,39.98,76145.29,0.0,0.71212,0.00011,26.31126]
[1777385220001,39.98,76136.6,0.0,0.71116,0.00011,26.34977]
[1777385222015,39.98,76143.68,0.0,0.71194,0.00011,26.31848]
[1777385224029,39.98,76146.72,0.0,0.71228,0.00011,26.3051]
[1777385228058,39.99,76152.67,0.0,0.71293,0.00011,26.27888]
[1777385233091,39.99,76150.6,0.0,0.71269,0.00011,26.28838]
[1777385235555,39.99,76145.03,0.0,0.71208,0.00011,26.31315]
[1777385241150,39.99,76139.17,0.0,0.71143,0.00011,26.33916]
[1777385245625,39.99,76127.79,0.0,0.71017,0.00011,26.38922]
[1777385251217,39.99,76128.91,0.0,0.71031,0.00011,26.38084]
[1777385254238,39.99,76134.39,0.0,0.71092,0.00011,26.3566]
[1777385257261,39.99,76147.34,0.0,0.71236,0.00011,26.29935]
[1777385259279,39.99,76160.64,0.0,0.71382,0.00011,26.24038]
[1777385260285,39.99,76169.55,0.0,0.7148,0.00011,26.20072]
[1777385265321,39.99,76163.94,0.0,0.71418,0.00011,26.22617]
[1777385268342,39.99,76156.98,0.0,0.7134,0.00011,26.25752]
[1777385272370,39.99,76148.89,0.0,0.7125,0.00011,26.2938]
[1777385275392,39.99,76143.5,0.0,0.7119,0.00011,26.31782]
[1777385280427,39.99,76140.14,0.0,0.71152,0.00011,26.33278]
[1777385283450,39.99,76134.9,0.0,0.71095,0.00011,26.35587]
[1777385285470,39.99,76121.51,0.0,0.70946,0.00011,26.41461]
[1777385286478,39.99,76114.26,0.0,0.70866,0.00011,26.44631]
[1777385287482,39.99,76119.41,0.0,0.70923,0.00011,26.4237]
[1777385291512,39.99,76113.68,0.0,0.7086,0.00011,26.44829]
[1777385296554,39.99,76112.7,0.0,0.70851,0.00011,26.45199]
[1777385298562,39.99,76102.55,0.0,0.70738,0.00011,26.49594]
[1777385299569,39.98,76108.0,0.0,0.70799,0.00011,26.47207]
[1777385300576,39.98,76113.3,0.0,0.70859,0.00011,26.44882]
[1777385303596,39.98,76116.9,0.0,0.709,0.00011,26.43274]
[1777385308632,39.98,76120.71,0.0,0.70943,0.00011,26.41558]
[1777385311653,39.98,76113.07,0.0,0.70861,0.00011,26.44557]
[1777385316688,39.97,76107.67,0.0,0.70802,0.00011,26.46853]
[1777385321722,39.97,76105.29,0.0,0.70777,0.00011,26.47817]
[1777385326760,39.97,76096.87,0.0,0.70685,0.00011,26.51398]
[1777385329781,39.96,76090.11,0.0,0.7061,0.00011,26.54273]
[1777385334817,39.96,76095.52,0.0,0.70673,0.00011,26.51845]
[1777385339851,39.95,76098.86,0.0,0.70713,0.00011,26.50304]
[1777385344885,39.95,76095.54,0.0,0.70678,0.00011,26.51656]
[1777385349924,39.94,76096.66,0.0,0.70692,0.00011,26.51074]
[1777385354959,39.94,76099.54,0.0,0.70727,0.00011,26.49728]
[1777385356417,39.94,76113.88,0.0,0.70887,0.00011,26.43443]
[1777385362009,39.93,76107.35,0.0,0.70816,0.00011,26.46232]
[1777385363016,39.93,76101.5,0.0,0.70751,0.00011,26.48768]
[1777385368051,39.93,76101.05,0.0,0.70748,0.00011,26.48883]
[1777385370065,39.93,76095.01,0.0,0.70681,0.00011,26.51477]
[1777385371080,39.93,76078.19,0.0,0.70494,0.00011,26.58444]
[1777385372084,39.93,76078.19,0.0,0.70494,0.00011,26.58448]
[1777385373091,39.93,76071.22,0.0,0.70415,0.00011,26.61471]
[1777385375105,39.93,76076.78,0.0,0.70477,0.00011,26.5913]
[1777385376558,39.93,76084.03,0.0,0.70557,0.00011,26.56029]
[1777385382154,39.93,76083.71,0.0,0.70553,0.00011,26.56188]
[1777385384167,39.93,76089.99,0.0,0.70623,0.00011,26.53483]
[1777385385175,39.93,76093.84,0.0,0.70666,0.00011,26.51822]
[1777385386630,39.94,76086.35,0.0,0.70582,0.00011,26.55081]
[1777385389203,39.94,76082.02,0.0,0.70533,0.00011,26.56957]
[1777385393230,39.94,76071.9,0.0,0.7042,0.00011,26.61323]
[1777385395245,39.94,76070.24,0.0,0.70401,0.00011,26.62036]
[1777385398266,39.94,76076.27,0.0,0.70469,0.00011,26.59446]
[1777385401291,39.94,76080.5,0.0,0.70516,0.00011,26.57638]
[1777385403302,39.94,76087.23,0.0,0.70591,0.00011,26.54745]
[1777385406775,39.94,76070.55,0.0,0.70403,0.00011,26.61946]
[1777385408336,39.94,76050.01,0.0,0.70172,0.00011,26.7071]
[1777385409344,39.94,76052.24,0.0,0.70197,0.00011,26.69779]
[1777385410358,39.94,76063.75,0.0,0.70326,0.00011,26.64889]
[1777385411359,39.94,76070.34,0.0,0.704,0.00011,26.62068]
[1777385412366,39.94,76078.29,0.0,0.70489,0.00011,26.58654]
[1777385413388,39.94,76085.84,0.0,0.70574,0.00011,26.55411]
[1777385418415,39.94,76083.27,0.0,0.70547,0.00011,26.56445]
[1777385423450,39.93,76082.55,0.0,0.7054,0.00011,26.56709]
[1777385426470,39.93,76075.77,0.0,0.70464,0.00011,26.59615]
[1777385431505,39.93,76075.46,0.0,0.70464,0.00011,26.59353]
[1777385433521,39.93,76080.94,0.0,0.70526,0.00011,26.56962]
[1777385438555,39.92,76080.88,0.0,0.70528,0.00011,26.56914]
[1777385443590,39.92,76081.04,0.0,0.70531,0.00011,26.56777]
[1777385445604,39.92,76075.35,0.0,0.70468,0.00011,26.59202]
[1777385450640,39.91,76078.61,0.0,0.70506,0.00011,26.57735]
[1777385455674,39.91,76078.91,0.0,0.70511,0.00011,26.57536]
[1777385460710,39.91,76075.2,0.0,0.70471,0.00011,26.59064]
[1777385462724,39.91,76064.22,0.0,0.70348,0.00011,26.63769]
[1777385463730,39.91,76060.89,0.0,0.7031,0.00011,26.6522]
[1777385464737,39.91,76040.87,0.0,0.70083,0.00011,26.73759]
[1777385465744,39.91,76037.33,0.0,0.70043,0.00011,26.75272]
[1777385468765,39.91,76042.55,0.0,0.70101,0.00011,26.73112]
[1777385473816,39.92,76041.28,0.0,0.70084,0.00011,26.7374]
[1777385477840,39.92,76047.04,0.0,0.70147,0.00011,26.71365]
[1777385482874,39.93,76043.55,0.0,0.70106,0.00011,26.72934]
[1777385487909,39.93,76039.26,0.0,0.70055,0.00011,26.74835]
[1777385492945,39.94,76040.62,0.0,0.7007,0.00011,26.74027]
[1777385495966,39.94,76057.39,0.0,0.70258,0.00011,26.66959]
[1777385496973,39.94,76057.65,0.0,0.70261,0.00011,26.66868]
[1777385499994,39.94,76051.8,0.0,0.70193,0.00011,26.69418]
[1777385504022,39.95,76045.29,0.0,0.70118,0.00011,26.72253]
[1777385509056,39.95,76044.15,0.0,0.70103,0.00011,26.72814]
[1777385511071,39.95,76037.76,0.0,0.7003,0.00011,26.7554]
[1777385516106,39.96,76034.4,0.0,0.69991,0.00011,26.77029]
[1777385521142,39.96,76038.86,0.0,0.70039,0.00011,26.75225]
[1777385522149,39.96,76047.4,0.0,0.70135,0.00011,26.71632]
[1777385523157,39.97,76048.1,0.0,0.70143,0.00011,26.71355]
[1777385528191,39.97,76046.12,0.0,0.70118,0.00011,26.72294]
[1777385530204,39.97,76039.42,0.0,0.70041,0.00011,26.75162]
[1777385532219,39.98,76040.52,0.0,0.70053,0.00011,26.74729]
[1777385535240,39.98,76045.37,0.0,0.70106,0.00011,26.72731]
[1777385540275,39.98,76043.86,0.0,0.70087,0.00011,26.73453]
[1777385545310,39.99,76042.71,0.0,0.70073,0.00011,26.7401]
[1777385547763,39.99,76051.34,0.0,0.70169,0.00011,26.70403]
[1777385551353,39.99,76055.29,0.0,0.70213,0.00011,26.68469]
[1777385555382,40.0,76062.3,0.0,0.7029,0.00011,26.65565]
[1777385560415,40.0,76060.54,0.0,0.70268,0.00011,26.66424]
[1777385565450,40.01,76056.97,0.0,0.70225,0.00011,26.68051]
[1777385570486,40.02,76049.94,0.0,0.70143,0.00011,26.71157]
[1777385575521,40.02,76052.1,0.0,0.70165,0.00011,26.70333]
[1777385579551,40.03,76063.87,0.0,0.70295,0.00011,26.65421]
[1777385580555,40.03,76069.74,0.0,0.70361,0.00011,26.62922]
[1777385581564,40.03,76077.29,0.0,0.70445,0.00011,26.597]
[1777385582571,40.03,76084.45,0.0,0.70525,0.00011,26.56637]
[1777385584585,40.03,76076.64,0.0,0.70438,0.00011,26.60005]
[1777385589619,40.03,76076.44,0.0,0.70435,0.00011,26.60121]
[1777385594654,40.03,76079.26,0.0,0.70465,0.00011,26.58942]
[1777385595661,40.03,76084.74,0.0,0.70527,0.00011,26.56598]
[1777385599724,40.04,76079.59,0.0,0.70468,0.00011,26.58842]
[1777385600701,40.04,76072.31,0.0,0.70386,0.00011,26.61986]
[1777385601707,40.04,76060.72,0.0,0.70255,0.00011,26.66948]
[1777385606742,40.04,76057.98,0.0,0.70222,0.00011,26.68217]
[1777385611777,40.05,76062.5,0.0,0.70272,0.00011,26.6608]
[1777385614799,40.05,76068.87,0.0,0.70342,0.00011,26.63433]
[1777385619834,40.06,76064.84,0.0,0.70294,0.00011,26.65263]
[1777385624871,40.07,76068.45,0.0,0.70332,0.00011,26.63836]
[1777385629911,40.07,76063.83,0.0,0.70277,0.00011,26.65911]
[1777385633938,40.08,76056.55,0.0,0.70193,0.00011,26.6908]
[1777385635952,40.08,76046.02,0.0,0.70074,0.00011,26.7356]
[1777385636959,40.08,76034.43,0.0,0.69943,0.00011,26.7844]
[1777385637965,40.08,76033.46,0.0,0.69932,0.00011,26.78854]
[1777385643001,40.08,76029.6,0.0,0.69888,0.00011,26.80506]
[1777385648049,40.08,76029.24,0.0,0.69883,0.00011,26.80687]
[1777385649052,40.08,76023.85,0.0,0.69822,0.00011,26.8294]
[1777385651066,40.09,76022.38,0.0,0.69805,0.00011,26.83556]
[1777385656101,40.09,76023.46,0.0,0.69817,0.00011,26.8312]
[1777385659131,40.09,76030.27,0.0,0.69894,0.00011,26.80292]
[1777385662145,40.09,76024.58,0.0,0.69829,0.00011,26.82679]
[1777385667180,40.09,76032.86,0.0,0.69922,0.00011,26.79248]
[1777385669194,40.09,76042.2,0.0,0.70027,0.00011,26.7535]
[1777385670200,40.09,76048.75,0.0,0.701,0.00011,26.72605]
[1777385675240,40.09,76043.84,0.0,0.70045,0.00011,26.74427]
[1777385677250,40.1,76040.29,0.0,0.70004,0.00011,26.75938]
[1777385682285,40.1,76041.65,0.0,0.70019,0.00011,26.75411]
[1777385687319,40.1,76046.3,0.0,0.7007,0.00011,26.73501]
[1777385688747,40.1,76051.84,0.0,0.70132,0.00011,26.71189]
[1777385692356,40.1,76058.21,0.0,0.70202,0.00011,26.68535]
[1777385696382,40.11,76048.93,0.0,0.70096,0.00011,26.72512]
[1777385701418,40.11,76049.01,0.0,0.70096,0.00011,26.72533]
[1777385702425,40.11,76056.56,0.0,0.70181,0.00011,26.69359]
[1777385707459,40.12,76057.49,0.0,0.70189,0.00011,26.69034]
[1777385712495,40.12,76057.85,0.0,0.70192,0.00011,26.68952]
[1777385717529,40.12,76050.27,0.0,0.70105,0.00011,26.72222]
[1777385718968,40.13,76046.21,0.0,0.70059,0.00011,26.73952]
[1777385721560,40.13,76041.01,0.0,0.7,0.00011,26.76154]
[1777385722566,40.13,76032.02,0.0,0.69898,0.00011,26.79921]
[1777385723572,40.13,76033.27,0.0,0.69912,0.00011,26.79404]
[1777385729040,40.13,76026.66,0.0,0.69837,0.00011,26.8218]
[1777385733643,40.13,76016.77,0.0,0.69727,0.00011,26.85981]
[1777385734650,40.13,76008.58,0.0,0.69634,0.00011,26.89363]
[1777385735657,40.13,76005.34,0.0,0.69598,0.00011,26.90688]
[1777385740691,40.13,76007.69,0.0,0.69625,0.00011,26.89695]
[1777385742710,40.13,75990.32,0.0,0.69428,0.00011,26.96817]
[1777385743716,40.12,75995.85,0.0,0.69491,0.00011,26.94536]
[1777385745730,40.12,76001.42,0.0,0.69555,0.00011,26.92237]
[1777385747745,40.12,75995.96,0.0,0.69493,0.00011,26.94461]
[1777385750769,40.12,75989.9,0.0,0.69425,0.00011,26.96911]
[1777385754797,40.12,75998.81,0.0,0.69527,0.00011,26.93226]
[1777385759273,40.12,75983.53,0.0,0.69354,0.00011,26.99445]
[1777385760841,40.12,75977.13,0.0,0.69282,0.00011,27.02021]
[1777385762855,40.12,75963.1,0.0,0.69122,0.00011,27.07695]
[1777385766883,40.12,75969.16,0.0,0.69191,0.00011,27.05256]
[1777385771917,40.12,75966.35,0.0,0.69159,0.00011,27.06402]
[1777385777040,40.12,75930.75,0.0,0.68751,0.00011,27.20638]
[1777385777984,40.12,75906.74,0.0,0.68475,0.00012,27.30042]
[1777385778990,40.12,75908.33,0.0,0.68493,0.00012,27.29432]
[1777385779996,40.12,75900.37,0.0,0.68401,0.00012,27.32535]
[1777385784030,40.12,75914.62,0.0,0.68565,0.00012,27.26987]
[1777385786044,40.12,75909.1,0.0,0.68501,0.00012,27.2916]
[1777385790072,40.12,75914.61,0.0,0.68564,0.00012,27.27024]
[1777385791078,40.12,75928.55,0.0,0.68726,0.00011,27.21239]
[1777385792086,40.12,75927.74,0.0,0.68716,0.00011,27.21571]
[1777385795107,40.12,75937.03,0.0,0.68822,0.00011,27.17928]
[1777385796113,40.12,75940.29,0.0,0.68859,0.00011,27.16648]
[1777385799135,40.13,75947.38,0.0,0.68939,0.00011,27.13872]
[1777385801152,40.13,75957.3,0.0,0.69052,0.00011,27.0994]
[1777385802156,40.13,75964.72,0.0,0.69136,0.00011,27.06958]
[1777385804170,40.13,75966.8,0.0,0.6916,0.00011,27.06127]
[1777385809206,40.13,75974.58,0.0,0.69248,0.00011,27.03007]
[1777385810212,40.13,75981.85,0.0,0.6933,0.00011,27.00065]
[1777385812226,40.13,75989.54,0.0,0.69417,0.00011,26.96955]
[1777385815247,40.14,75994.85,0.0,0.69477,0.00011,26.94802]
[1777385817264,40.13,76000.26,0.0,0.69539,0.00011,26.92571]
[1777385819275,40.13,76006.01,0.0,0.69604,0.00011,26.90198]
[1777385822296,40.13,76013.24,0.0,0.69686,0.00011,26.87208]
[1777385823304,40.13,76019.46,0.0,0.69757,0.00011,26.84633]
[1777385824309,40.13,76025.55,0.0,0.69825,0.00011,26.82106]
[1777385827331,40.13,76031.28,0.0,0.6989,0.00011,26.79734]
[1777385828338,40.13,76040.22,0.0,0.6999,0.00011,26.76004]
[1777385829345,40.14,76039.4,0.0,0.69981,0.00011,26.76358]
[1777385834379,40.14,76021.2,0.0,0.69774,0.00011,26.83997]
[1777385835387,40.14,76019.19,0.0,0.69751,0.00011,26.84834]
[1777385840424,40.14,76012.05,0.0,0.6967,0.00011,26.87799]
[1777385843447,40.14,76021.4,0.0,0.69776,0.00011,26.8393]
[1777385844451,40.14,76030.4,0.0,0.69878,0.00011,26.80191]
[1777385845459,40.14,76034.58,0.0,0.69925,0.00011,26.78454]
[1777385848484,40.14,76029.45,0.0,0.69866,0.00011,26.80618]
[1777385852512,40.14,76020.39,0.0,0.69765,0.00011,26.84095]
[1777385853521,40.14,76017.25,0.0,0.69729,0.00011,26.85399]
[1777385856539,40.14,76013.53,0.0,0.69687,0.00011,26.86939]
[1777385859990,40.14,76020.86,0.0,0.6977,0.00011,26.83907]
[1777385865604,40.14,76018.64,0.0,0.69744,0.00011,26.8484]
[1777385868625,40.14,76028.48,0.0,0.69855,0.00011,26.80761]
[1777385870060,40.15,76024.8,0.0,0.69814,0.00011,26.82303]
[1777385872653,40.15,76018.9,0.0,0.69747,0.00011,26.8476]
[1777385876682,40.15,76017.08,0.0,0.69726,0.00011,26.8552]
[1777385878695,40.15,76024.72,0.0,0.69812,0.00011,26.82355]
[1777385880130,40.15,76028.96,0.0,0.6986,0.00011,26.80601]
[1777385885744,40.15,76021.17,0.0,0.69771,0.00011,26.83866]
[1777385886751,40.15,76017.81,0.0,0.69733,0.00011,26.85261]
[1777385888764,40.15,76023.29,0.0,0.69795,0.00011,26.82993]
[1777385893801,40.15,76029.38,0.0,0.69863,0.00011,26.80479]
[1777385894810,40.15,76037.13,0.0,0.6995,0.00011,26.77251]
[1777385895814,40.15,76041.57,0.0,0.7,0.00011,26.75402]
[1777385896821,40.15,76036.31,0.0,0.69941,0.00011,26.77613]
[1777385900274,40.15,76024.27,0.0,0.69804,0.00011,26.82653]
[1777385902864,40.15,76032.2,0.0,0.69894,0.00011,26.79361]
[1777385905885,40.15,76039.95,0.0,0.6998,0.00011,26.76144]
[1777385906893,40.16,76048.31,0.0,0.70074,0.00011,26.72647]
[1777385907898,40.16,76047.48,0.0,0.70065,0.00011,26.73009]
[1777385912935,40.16,76038.41,0.0,0.69962,0.00011,26.76572]
[1777385914948,40.16,76032.98,0.0,0.69901,0.00011,26.78855]
[1777385916962,40.16,76022.32,0.0,0.6978,0.00011,26.83297]
[1777385921996,40.16,76026.87,0.0,0.69831,0.00011,26.81421]
[1777385927032,40.16,76027.8,0.0,0.69841,0.00011,26.81054]
[1777385932068,40.16,76025.03,0.0,0.6981,0.00011,26.82219]
[1777385933076,40.16,76017.9,0.0,0.69729,0.00011,26.85173]
[1777385935089,40.16,76011.19,0.0,0.69653,0.00011,26.87937]
[1777385937103,40.16,76001.4,0.0,0.69543,0.00011,26.91951]
[1777385941132,40.16,75995.22,0.0,0.69474,0.00011,26.94446]
[1777385946166,40.16,75991.35,0.0,0.69431,0.00011,26.95968]
[1777385947173,40.16,75981.53,0.0,0.6932,0.00011,26.99953]
[1777385949187,40.15,75973.71,0.0,0.69232,0.00011,27.03093]
[1777385951200,40.15,75957.4,0.0,0.69046,0.00011,27.09642]
[1777385956237,40.15,75964.11,0.0,0.69123,0.00011,27.0694]
[1777385960264,40.15,75972.0,0.0,0.69213,0.00011,27.03765]
[1777385962278,40.15,75978.56,0.0,0.69287,0.00011,27.0112]
[1777385965300,40.16,75983.01,0.0,0.69337,0.00011,26.99338]
[1777385970335,40.16,75983.31,0.0,0.69339,0.00011,26.99263]
[1777385973357,40.16,75977.81,0.0,0.69278,0.00011,27.01213]
[1777385974363,40.16,75971.69,0.0,0.69208,0.00011,27.03697]
[1777385979398,40.16,75976.39,0.0,0.69261,0.00011,27.01825]
[1777385984433,40.17,75972.75,0.0,0.69218,0.00011,27.03332]
[1777385989469,40.17,75971.58,0.0,0.69204,0.00011,27.03836]
[1777385991482,40.17,75959.72,0.0,0.69069,0.00011,27.08597]
[1777385992490,40.17,75960.04,0.0,0.69073,0.00011,27.08448]
[1777385997524,40.16,75962.76,0.0,0.69107,0.00011,27.07256]
[1777386000545,40.16,75956.2,0.0,0.69032,0.00011,27.09873]
[1777386002559,40.16,75956.2,0.0,0.69033,0.00011,27.09866]
[1777386005582,40.16,75950.77,0.0,0.68971,0.00011,27.12035]
[1777386011074,40.16,75955.37,0.0,0.69024,0.00011,27.10185]
[1777386015651,40.16,75950.1,0.0,0.68963,0.00011,27.12288]
[1777386018673,40.16,75955.62,0.0,0.69027,0.00011,27.10076]
[1777386021143,40.16,75961.37,0.0,0.69092,0.00011,27.07768]
[1777386026729,40.16,75963.06,0.0,0.69111,0.00011,27.07096]
[1777386028744,40.16,75970.43,0.0,0.69195,0.00011,27.04131]
[1777386033784,40.16,75974.34,0.0,0.69241,0.00011,27.02267]
[1777386038814,40.16,75973.24,0.0,0.69228,0.00011,27.0274]
[1777386041285,40.16,75963.3,0.0,0.69114,0.00011,27.06749]
[1777386044856,40.16,75963.53,0.0,0.69118,0.00011,27.0662]
[1777386049891,40.15,75962.32,0.0,0.69105,0.00011,27.07047]
[1777386051355,40.15,75971.89,0.0,0.69215,0.00011,27.03168]
[1777386054928,40.15,75978.85,0.0,0.69296,0.00011,27.00303]
[1777386056940,40.15,75991.44,0.0,0.6944,0.00011,26.95152]
[1777386057947,40.15,75991.77,0.0,0.69444,0.00011,26.95008]
[1777386062986,40.14,75986.67,0.0,0.69387,0.00011,26.97044]
[1777386065000,40.14,75981.78,0.0,0.69332,0.00011,26.9901]
[1777386066007,40.14,75987.17,0.0,0.69393,0.00011,26.96803]
[1777386068023,40.14,75990.17,0.0,0.69428,0.00011,26.95558]
[1777386073057,40.14,75993.28,0.0,0.69464,0.00011,26.94243]
[1777386076077,40.14,75985.45,0.0,0.69376,0.00011,26.97411]
[1777386080112,40.13,75977.31,0.0,0.69285,0.00011,27.0067]
[1777386083138,40.13,75978.45,0.0,0.69299,0.00011,27.00162]
[1777386085147,40.13,75979.2,0.0,0.69308,0.00011,26.99832]
[1777386090183,40.12,75980.3,0.0,0.69322,0.00011,26.99316]
[1777386094210,40.12,75983.68,0.0,0.69364,0.00011,26.97585]
[1777386096224,40.12,75977.83,0.0,0.69298,0.00011,26.99943]
[1777386098238,40.12,75976.8,0.0,0.69287,0.00011,27.00334]
[1777386103273,40.11,75978.33,0.0,0.69306,0.00011,26.99646]
[1777386108308,40.11,75983.91,0.0,0.69371,0.00011,26.97306]
[1777386113343,40.1,75982.81,0.0,0.6936,0.00011,26.97677]
[1777386115357,40.1,75976.22,0.0,0.69286,0.00011,27.00329]
[1777386118377,40.1,75969.63,0.0,0.69212,0.00011,27.02947]
[1777386121399,40.1,75962.76,0.0,0.69135,0.00011,27.05662]
[1777386122406,40.1,75957.37,0.0,0.69074,0.00011,27.07826]
[1777386123413,40.09,75950.79,0.0,0.68999,0.00011,27.10459]
[1777386125429,40.09,75932.89,0.0,0.68794,0.00011,27.17587]
[1777386126443,40.09,75930.35,0.0,0.68764,0.00011,27.18604]
[1777386131478,40.1,75924.03,0.0,0.6869,0.00012,27.21148]
[1777386132486,40.1,75917.16,0.0,0.68611,0.00012,27.23861]
[1777386134499,40.1,75915.97,0.0,0.68597,0.00012,27.24338]
[1777386139533,40.1,75916.47,0.0,0.68602,0.00012,27.24161]
[1777386143562,40.1,75921.68,0.0,0.68662,0.00012,27.22128]
[1777386148599,40.1,75924.59,0.0,0.68695,0.00012,27.21007]
[1777386153634,40.1,75921.48,0.0,0.6866,0.00012,27.21948]
[1777386158670,40.11,75924.49,0.0,0.68694,0.00012,27.20784]
[1777386163703,40.11,75927.35,0.0,0.68726,0.00011,27.19685]
[1777386168741,40.11,75926.49,0.0,0.68715,0.00011,27.2005]
[1777386172771,40.11,75918.09,0.0,0.68618,0.00012,27.23379]
[1777386174792,40.11,75913.79,0.0,0.68568,0.00012,27.25072]
[1777386178814,40.11,75907.88,0.0,0.685,0.00012,27.27392]
[1777386182277,40.11,75900.89,0.0,0.68419,0.00012,27.30116]
[1777386185862,40.11,75894.76,0.0,0.68349,0.00012,27.32487]
[1777386190898,40.11,75890.64,0.0,0.68302,0.00012,27.34063]
[1777386192360,40.11,75874.46,0.0,0.68114,0.00012,27.40287]
[1777386193920,40.11,75863.33,0.0,0.67986,0.00012,27.4452]
[1777386194927,40.11,75861.23,0.0,0.67962,0.00012,27.45305]
[1777386198955,40.1,75874.55,0.0,0.68118,0.00012,27.40164]
[1777386199962,40.1,75878.39,0.0,0.68163,0.00012,27.38681]
[1777386202431,40.1,75894.35,0.0,0.68348,0.00012,27.32503]
[1777386208020,40.1,75893.18,0.0,0.68335,0.00012,27.32946]
[1777386213061,40.1,75893.91,0.0,0.68345,0.00012,27.32351]
[1777386217090,40.1,75885.65,0.0,0.68249,0.00012,27.35541]
[1777386220113,40.1,75878.19,0.0,0.68163,0.00012,27.38407]
[1777386221120,40.1,75866.47,0.0,0.68027,0.00012,27.4289]
[1777386222582,40.1,75851.32,0.0,0.67851,0.00012,27.48643]
[1777386223156,40.1,75851.32,0.0,0.67851,0.00012,27.4864]
[1777386224164,40.1,75850.12,0.0,0.67837,0.00012,27.49091]
[1777386228192,40.1,75855.59,0.0,0.67901,0.00012,27.47024]
[1777386233226,40.1,75859.12,0.0,0.67941,0.00012,27.45712]
[1777386238262,40.1,75853.94,0.0,0.6788,0.00012,27.47705]
[1777386242723,40.1,75841.01,0.0,0.67729,0.00012,27.52593]
[1777386244310,40.1,75833.0,0.0,0.67635,0.00012,27.55594]
[1777386245318,40.1,75833.87,0.0,0.67646,0.00012,27.55266]
[1777386250353,40.1,75831.4,0.0,0.67617,0.00012,27.56174]
[1777386255387,40.11,75828.55,0.0,0.67583,0.00012,27.57269]
[1777386258410,40.11,75822.72,0.0,0.67514,0.00012,27.59476]
[1777386263445,40.11,75823.69,0.0,0.67525,0.00012,27.59129]
[1777386268480,40.11,75829.56,0.0,0.67593,0.00012,27.56965]
[1777386270494,40.11,75837.08,0.0,0.67681,0.00012,27.54152]
[1777386274524,40.11,75845.1,0.0,0.67775,0.00012,27.50837]
[1777386275530,40.11,75841.75,0.0,0.67736,0.00012,27.521]
[1777386277545,40.11,75836.46,0.0,0.67674,0.00012,27.54089]
[1777386278554,40.11,75831.11,0.0,0.67612,0.00012,27.56089]
[1777386280567,40.11,75825.13,0.0,0.67542,0.00012,27.58314]
[1777386282583,40.11,75833.68,0.0,0.67642,0.00012,27.55126]
[1777386284595,40.11,75838.35,0.0,0.67696,0.00012,27.53381]
[1777386286609,40.11,75843.7,0.0,0.67759,0.00012,27.5138]
[1777386291647,40.11,75858.51,0.0,0.6793,0.00012,27.45818]
[1777386295674,40.11,75868.74,0.0,0.6805,0.00012,27.41891]
[1777386296683,40.11,75875.02,0.0,0.68123,0.00012,27.39484]
[1777386298694,40.11,75869.04,0.0,0.68054,0.00012,27.41761]
[1777386302722,40.11,75859.83,0.0,0.67948,0.00012,27.45239]
[1777386307761,40.11,75862.15,0.0,0.67976,0.00012,27.44311]
[1777386309775,40.1,75868.02,0.0,0.68045,0.00012,27.42059]
[1777386310782,40.1,75873.43,0.0,0.68108,0.00012,27.39986]
[1777386313803,40.1,75859.55,0.0,0.67947,0.00012,27.45258]
[1777386315823,40.1,75851.53,0.0,0.67854,0.00012,27.48274]
[1777386317832,40.1,75857.84,0.0,0.67928,0.00012,27.45862]
[1777386322866,40.1,75862.46,0.0,0.67983,0.00012,27.4406]
[1777386326894,40.09,75878.51,0.0,0.68171,0.00012,27.37894]
[1777386329915,40.09,75869.19,0.0,0.68063,0.00012,27.41452]
[1777386332936,40.09,75875.22,0.0,0.68135,0.00012,27.38821]
[1777386334950,40.09,75881.0,0.0,0.68202,0.00012,27.36594]
[1777386339986,40.09,75885.51,0.0,0.68254,0.00012,27.34848]
[1777386342000,40.09,75876.48,0.0,0.6815,0.00012,27.3832]
[1777386346027,40.09,75882.07,0.0,0.68215,0.00012,27.36154]
[1777386351063,40.09,75880.59,0.0,0.68198,0.00012,27.36712]
[1777386356098,40.09,75861.8,0.0,0.67981,0.00012,27.4388]
[1777386357108,40.09,75854.88,0.0,0.679,0.00012,27.46498]
[1777386362140,40.08,75852.96,0.0,0.6788,0.00012,27.47167]
[1777386367175,40.08,75851.36,0.0,0.67863,0.00012,27.47714]
[1777386372209,40.07,75846.05,0.0,0.67803,0.00012,27.4965]
[1777386377245,40.07,75843.33,0.0,0.67773,0.00012,27.50597]
[1777386379258,40.06,75836.9,0.0,0.67699,0.00012,27.52991]
[1777386380266,40.06,75831.46,0.0,0.67635,0.00012,27.5502]
[1777386382282,40.06,75825.95,0.0,0.67571,0.00012,27.5707]
[1777386387325,40.06,75816.96,0.0,0.67466,0.00012,27.60391]
[1777386389338,40.06,75793.36,0.0,0.67189,0.00012,27.69091]
[1777386390350,40.06,75782.77,0.0,0.67064,0.00012,27.72945]
[1777386391352,40.06,75785.76,0.0,0.671,0.00012,27.71556]
[1777386394373,40.06,75788.1,0.0,0.67128,0.00012,27.70711]
[1777386395388,40.06,75781.23,0.0,0.67047,0.00012,27.73205]
[1777386397394,40.06,75769.3,0.0,0.66906,0.00012,27.77505]
[1777386398408,40.06,75760.43,0.0,0.66801,0.00012,27.80677]
[1777386399408,40.06,75756.91,0.0,0.6676,0.00012,27.81926]
[1777386401424,40.06,75745.38,0.0,0.66624,0.00012,27.86]
[1777386405450,40.06,75759.84,0.0,0.66796,0.00012,27.80827]
[1777386406461,40.06,75754.7,0.0,0.66736,0.00012,27.82652]
[1777386409482,40.06,75765.79,0.0,0.66867,0.00012,27.78671]
[1777386410489,40.06,75765.07,0.0,0.66859,0.00012,27.78925]
[1777386415520,40.05,75763.96,0.0,0.66846,0.00012,27.79304]
[1777386420556,40.05,75765.99,0.0,0.66871,0.00012,27.78562]
[1777386421561,40.05,75779.9,0.0,0.67035,0.00012,27.73549]
[1777386422569,40.05,75787.12,0.0,0.6712,0.00012,27.70933]
[1777386426035,40.05,75793.42,0.0,0.67194,0.00012,27.68655]
[1777386430625,40.06,75800.69,0.0,0.67279,0.00012,27.66022]
[1777386434653,40.06,75794.92,0.0,0.6721,0.00012,27.68167]
[1777386436674,40.06,75784.0,0.0,0.67081,0.00012,27.72154]
[1777386437675,40.06,75780.99,0.0,0.67045,0.00012,27.73247]
[1777386438681,40.06,75774.73,0.0,0.66971,0.00012,27.7551]
[1777386441709,40.06,75769.16,0.0,0.66906,0.00012,27.77514]
[1777386443717,40.06,75760.03,0.0,0.66798,0.00012,27.80779]
[1777386447745,40.06,75758.24,0.0,0.66777,0.00012,27.814]
[1777386450767,40.06,75763.95,0.0,0.66845,0.00012,27.79347]
[1777386452780,40.06,75769.62,0.0,0.66914,0.00012,27.77004]
[1777386454797,40.06,75773.45,0.0,0.66959,0.00012,27.75624]
[1777386459831,40.06,75772.6,0.0,0.66949,0.00012,27.75924]
[1777386464870,40.06,75781.32,0.0,0.67052,0.00012,27.72775]
[1777386465879,40.06,75775.4,0.0,0.66982,0.00012,27.74918]
[1777386470914,40.06,75778.04,0.0,0.67013,0.00012,27.73966]
[1777386474942,40.06,75785.25,0.0,0.67098,0.00012,27.71365]
[1777386475948,40.06,75779.74,0.0,0.67033,0.00012,27.73364]
[1777386479977,40.06,75769.19,0.0,0.66908,0.00012,27.77173]
[1777386480990,40.06,75763.56,0.0,0.66842,0.00012,27.79189]
[1777386484022,40.06,75804.12,0.0,0.6732,0.00012,27.64472]
[1777386485023,40.06,75804.12,0.0,0.6732,0.00012,27.64474]
[1777386486029,40.06,75828.8,0.0,0.67609,0.00012,27.55339]
[1777386490058,40.06,75799.74,0.0,0.67267,0.00012,27.66119]
[1777386491064,40.06,75787.71,0.0,0.67126,0.00012,27.70515]
[1777386493078,40.06,75777.94,0.0,0.6701,0.00012,27.7406]
[1777386495092,40.06,75771.37,0.0,0.66933,0.00012,27.76428]
[1777386500127,40.06,75771.57,0.0,0.66935,0.00012,27.76351]
[1777386505162,40.06,75774.94,0.0,0.66975,0.00012,27.75134]
[1777386506599,40.06,75784.28,0.0,0.67085,0.00012,27.71757]
[1777386508183,40.06,75791.39,0.0,0.67169,0.00012,27.69179]
[1777386509191,40.06,75802.4,0.0,0.67298,0.00012,27.65159]
[1777386511339,40.06,75809.67,0.0,0.67384,0.00012,27.62199]
[1777386513222,40.07,75820.62,0.0,0.67512,0.00012,27.58171]
[1777386516670,40.07,75830.7,0.0,0.67629,0.00012,27.54442]
[1777386517249,40.07,75830.7,0.0,0.67629,0.00012,27.54442]
[1777386518290,40.07,75839.66,0.0,0.67734,0.00012,27.51086]
[1777386519283,40.07,75846.04,0.0,0.67808,0.00012,27.48689]
[1777386522305,40.07,75838.09,0.0,0.67715,0.00012,27.51695]
[1777386527338,40.07,75837.49,0.0,0.67708,0.00012,27.51931]
[1777386532374,40.07,75841.29,0.0,0.67752,0.00012,27.50517]
[1777386536814,40.07,75835.72,0.0,0.67686,0.00012,27.5262]
[1777386542445,40.07,75838.9,0.0,0.67723,0.00012,27.51439]
[1777386546885,40.07,75831.74,0.0,0.67639,0.00012,27.54133]
[1777386552514,40.07,75831.85,0.0,0.6764,0.00012,27.541]
[1777386557549,40.07,75834.57,0.0,0.67672,0.00012,27.53087]
[1777386562585,40.08,75835.04,0.0,0.67677,0.00012,27.52921]
[1777386567619,40.08,75839.0,0.0,0.67723,0.00012,27.51444]
[1777386571652,40.08,75845.31,0.0,0.67798,0.00012,27.48772]
[1777386577098,40.08,75845.08,0.0,0.67795,0.00012,27.4888]
[1777386582730,40.08,75849.2,0.0,0.67842,0.00012,27.47346]
[1777386587168,40.08,75842.23,0.0,0.6776,0.00012,27.49998]
[1777386589780,40.08,75835.86,0.0,0.67686,0.00012,27.52395]
[1777386593808,40.08,75823.46,0.0,0.6754,0.00012,27.57027]
[1777386594819,40.08,75814.55,0.0,0.67436,0.00012,27.60345]
[1777386595851,40.08,75806.4,0.0,0.6734,0.00012,27.63361]
[1777386597246,40.08,75804.59,0.0,0.67318,0.00012,27.64035]
[1777386602879,40.09,75807.06,0.0,0.67346,0.00012,27.63167]
[1777386603884,40.09,75788.13,0.0,0.67123,0.00012,27.70095]
[1777386604890,40.09,75784.71,0.0,0.67083,0.00012,27.71337]
[1777386609926,40.09,75779.6,0.0,0.67023,0.00012,27.73187]
[1777386610933,40.09,75774.13,0.0,0.66958,0.00012,27.75158]
[1777386615968,40.09,75772.59,0.0,0.6694,0.00012,27.75698]
[1777386616974,40.09,75779.46,0.0,0.67022,0.00012,27.73219]
[1777386618989,40.09,75782.3,0.0,0.67055,0.00012,27.72191]
[1777386621003,40.09,75776.65,0.0,0.66988,0.00012,27.74233]
[1777386622010,40.09,75764.65,0.0,0.66847,0.00012,27.78541]
[1777386623018,40.09,75762.88,0.0,0.66826,0.00012,27.79169]
[1777386627047,40.08,75769.05,0.0,0.66899,0.00012,27.7694]
[1777386628059,40.08,75773.99,0.0,0.66958,0.00012,27.75162]
[1777386630068,40.08,75780.44,0.0,0.67034,0.00012,27.72832]
[1777386632083,40.08,75790.89,0.0,0.67158,0.00012,27.68743]
[1777386635104,40.09,75781.93,0.0,0.67053,0.00012,27.72003]
[1777386637126,40.09,75794.47,0.0,0.672,0.00012,27.67447]
[1777386638126,40.09,75802.18,0.0,0.67291,0.00012,27.64637]
[1777386639132,40.09,75813.26,0.0,0.6742,0.00012,27.60569]
[1777386641162,40.09,75821.13,0.0,0.67512,0.00012,27.57666]
[1777386642157,40.09,75829.92,0.0,0.67615,0.00012,27.54406]
[1777386644172,40.09,75838.14,0.0,0.67711,0.00012,27.5133]
[1777386645186,40.09,75843.59,0.0,0.67774,0.00012,27.49281]
[1777386646187,40.09,75852.11,0.0,0.67874,0.00012,27.46056]
[1777386647193,40.09,75862.99,0.0,0.68001,0.00012,27.41916]
[1777386652238,40.08,75864.35,0.0,0.68018,0.00012,27.41358]
[1777386654242,40.08,75857.63,0.0,0.6794,0.00012,27.43908]
[1777386659284,40.08,75865.58,0.0,0.68033,0.00012,27.40857]
[1777386664314,40.08,75860.28,0.0,0.67973,0.00012,27.42827]
[1777386667335,40.08,75866.11,0.0,0.68042,0.00012,27.40572]
[1777386672370,40.07,75865.21,0.0,0.68032,0.00012,27.4087]
[1777386677813,40.07,75869.51,0.0,0.68083,0.00012,27.39189]
[1777386679421,40.07,75880.54,0.0,0.68212,0.00012,27.34937]
[1777386684454,40.07,75869.69,0.0,0.68087,0.00012,27.39071]
[1777386689488,40.06,75872.38,0.0,0.68119,0.00012,27.37994]
[1777386692515,40.06,75879.06,0.0,0.68199,0.00012,27.35097]
[1777386697953,40.06,75876.47,0.0,0.6817,0.00012,27.36066]
[1777386703586,40.06,75877.7,0.0,0.68185,0.00012,27.35552]
[1777386708621,40.06,75881.3,0.0,0.68228,0.00012,27.34135]
[1777386713656,40.05,75884.45,0.0,0.68265,0.00012,27.32893]
[1777386718093,40.05,75875.82,0.0,0.68165,0.00012,27.36202]
[1777386722722,40.05,75865.48,0.0,0.68046,0.00012,27.40137]
[1777386723727,40.05,75865.4,0.0,0.68045,0.00012,27.40157]
[1777386727755,40.05,75859.62,0.0,0.67979,0.00012,27.42322]
[1777386732789,40.05,75860.71,0.0,0.67992,0.00012,27.41909]
[1777386737827,40.05,75860.06,0.0,0.67983,0.00012,27.42188]
[1777386742859,40.05,75862.9,0.0,0.68016,0.00012,27.41135]
[1777386747895,40.05,75860.16,0.0,0.67983,0.00012,27.42204]
[1777386752930,40.05,75862.5,0.0,0.68011,0.00012,27.41033]
[1777386755950,40.05,75868.25,0.0,0.68078,0.00012,27.38835]
[1777386758974,40.05,75862.48,0.0,0.68011,0.00012,27.41026]
[1777386763001,40.05,75871.88,0.0,0.68121,0.00012,27.3739]
[1777386764416,40.05,75875.82,0.0,0.68168,0.00012,27.35859]
[1777386770054,40.05,75877.12,0.0,0.68182,0.00012,27.35394]
[1777386775087,40.05,75875.85,0.0,0.68167,0.00012,27.35884]
[1777386780133,40.05,75874.28,0.0,0.6815,0.00012,27.36453]
[1777386785163,40.05,75874.53,0.0,0.68154,0.00012,27.36312]
[1777386788187,40.05,75851.37,0.0,0.67884,0.00012,27.45148]
[1777386789194,40.04,75839.14,0.0,0.67742,0.00012,27.49753]
[1777386790201,40.04,75840.07,0.0,0.67753,0.00012,27.49403]
[1777386791210,40.05,75834.41,0.0,0.67686,0.00012,27.51565]
[1777386793221,40.05,75828.64,0.0,0.67617,0.00012,27.53754]
[1777386796242,40.05,75819.27,0.0,0.67507,0.00012,27.57282]
[1777386801278,40.05,75818.77,0.0,0.675,0.00012,27.57484]
[1777386806321,40.05,75812.46,0.0,0.67427,0.00012,27.59801]
[1777386808334,40.05,75803.42,0.0,0.6732,0.00012,27.63149]
[1777386809337,40.05,75788.32,0.0,0.67142,0.00012,27.68675]
[1777386814373,40.05,75789.51,0.0,0.67158,0.00012,27.67943]
[1777386816386,40.05,75797.79,0.0,0.67255,0.00012,27.64923]
[1777386821421,40.06,75796.22,0.0,0.67236,0.00012,27.65518]
[1777386826457,40.06,75798.53,0.0,0.67262,0.00012,27.64695]
[1777386831491,40.06,75793.22,0.0,0.67199,0.00012,27.66657]
[1777386832499,40.06,75798.53,0.0,0.67262,0.00012,27.64719]
[1777386837533,40.06,75798.6,0.0,0.67262,0.00012,27.64714]
[1777386842569,40.06,75789.18,0.0,0.67151,0.00012,27.68172]
[1777386846596,40.06,75797.47,0.0,0.67248,0.00012,27.65157]
[1777386849619,40.06,75791.21,0.0,0.67174,0.00012,27.67453]
[1777386851634,40.06,75784.2,0.0,0.67091,0.00012,27.70006]
[1777386852641,40.06,75777.97,0.0,0.67018,0.00012,27.72261]
[1777386856672,40.06,75768.22,0.0,0.66903,0.00012,27.75766]
[1777386861704,40.06,75770.94,0.0,0.66935,0.00012,27.74776]
[1777386866738,40.06,75779.85,0.0,0.67041,0.00012,27.71556]
[1777386871773,40.06,75781.28,0.0,0.67058,0.00012,27.70747]
[1777386876810,40.06,75773.15,0.0,0.66962,0.00012,27.73693]
[1777386878824,40.06,75762.31,0.0,0.66834,0.00012,27.77582]
[1777386879830,40.06,75756.71,0.0,0.66768,0.00012,27.79576]
[1777386885277,40.06,75761.14,0.0,0.66821,0.00012,27.77975]
[1777386889899,40.06,75754.42,0.0,0.66742,0.00012,27.80352]
[1777386891914,40.06,75759.83,0.0,0.66806,0.00012,27.78415]
[1777386893927,40.06,75764.69,0.0,0.66864,0.00012,27.76671]
[1777386898967,40.06,75767.12,0.0,0.66893,0.00012,27.75792]
[1777386904020,40.06,75770.11,0.0,0.66928,0.00012,27.74717]
[1777386907043,40.06,75762.78,0.0,0.66842,0.00012,27.77344]
[1777386912078,40.06,75764.18,0.0,0.66859,0.00012,27.76831]
[1777386915488,40.06,75769.01,0.0,0.66916,0.00012,27.75096]
[1777386919128,40.06,75760.34,0.0,0.66813,0.00012,27.78202]
[1777386921143,40.06,75758.78,0.0,0.66795,0.00012,27.78754]
[1777386925559,40.05,75752.3,0.0,0.66719,0.00012,27.81044]
[1777386928191,40.05,75757.91,0.0,0.66786,0.00012,27.79036]
[1777386931211,40.05,75758.11,0.0,0.6679,0.00012,27.78652]
[1777386935628,40.05,75752.4,0.0,0.66722,0.00012,27.80667]
[1777386938260,40.05,75758.95,0.0,0.668,0.00012,27.78325]
[1777386940275,40.05,75751.13,0.0,0.66708,0.00012,27.81102]
[1777386942291,40.05,75744.43,0.0,0.66629,0.00012,27.83463]
[1777386944303,40.05,75741.34,0.0,0.66593,0.00012,27.84538]
[1777386945698,40.05,75721.9,0.0,0.66362,0.00012,27.91346]
[1777386947324,40.05,75712.08,0.0,0.66244,0.00012,27.94752]
[1777386948354,40.05,75671.72,0.0,0.65761,0.00012,28.08504]
[1777386949347,40.05,75654.9,0.0,0.65559,0.00012,28.14109]
[1777386950355,40.05,75665.91,0.0,0.65691,0.00012,28.10445]
[1777386951363,40.05,75685.25,0.0,0.65923,0.00012,28.03941]
[1777386952369,40.05,75712.69,0.0,0.66251,0.00012,27.94555]
[1777386953377,40.05,75736.45,0.0,0.66534,0.00012,27.86284]
[1777386954394,40.05,75752.42,0.0,0.66724,0.00012,27.80626]
[1777386955389,40.05,75721.98,0.0,0.66362,0.00012,27.91341]
[1777386956396,40.05,75707.39,0.0,0.66187,0.00012,27.96406]
[1777386957404,40.05,75717.43,0.0,0.66307,0.00012,27.92947]
[1777386958428,40.05,75720.58,0.0,0.66344,0.00012,27.91867]
[1777386959424,40.05,75732.05,0.0,0.6648,0.00012,27.87878]
[1777386960430,40.05,75737.89,0.0,0.6655,0.00012,27.85815]
[1777386962447,40.05,75742.09,0.0,0.666,0.00012,27.84313]
[1777386965461,40.05,75735.51,0.0,0.66522,0.00012,27.8662]
[1777386968490,40.05,75723.81,0.0,0.66383,0.00012,27.90736]
[1777386969519,40.05,75723.44,0.0,0.66378,0.00012,27.9088]
[1777386971502,40.05,75730.85,0.0,0.66465,0.00012,27.88309]
[1777386974571,40.06,75719.94,0.0,0.66333,0.00012,27.92196]
[1777386975578,40.07,75709.54,0.0,0.66205,0.00012,27.95908]
[1777386980613,40.09,75712.02,0.0,0.6623,0.00012,27.95205]
[1777386985648,40.09,75708.15,0.0,0.66182,0.00012,27.96598]
[1777386989691,40.1,75716.25,0.0,0.66277,0.00012,27.93855]
[1777386990698,40.1,75704.93,0.0,0.66142,0.00012,27.97764]
[1777386991705,40.1,75695.63,0.0,0.66032,0.00012,28.0065]
[1777386996741,40.11,75696.99,0.0,0.66042,0.00012,28.00366]
[1777386997748,40.12,75691.47,0.0,0.65974,0.00012,28.02309]
[1777386998757,40.12,75684.87,0.0,0.65895,0.00012,28.04547]
[1777386999763,40.12,75671.13,0.0,0.65731,0.00012,28.09161]
[1777387000769,40.12,75661.94,0.0,0.65621,0.00012,28.12218]
[1777387004798,40.12,75668.62,0.0,0.657,0.00012,28.10018]
[1777387006813,40.12,75682.24,0.0,0.65863,0.00012,28.0546]
[1777387011847,40.13,75683.59,0.0,0.65878,0.00012,28.0503]
[1777387014878,40.13,75698.63,0.0,0.66058,0.00012,27.99943]
[1777387015886,40.13,75712.91,0.0,0.66228,0.00012,27.9506]
[1777387016897,40.14,75730.22,0.0,0.66429,0.00012,27.8922]
[1777387018904,40.14,75737.57,0.0,0.66515,0.00012,27.86677]
[1777387021925,40.15,75731.36,0.0,0.6644,0.00012,27.8888]
[1777387025964,40.15,75717.95,0.0,0.6628,0.00012,27.93576]
[1777387026960,40.15,75705.62,0.0,0.66133,0.00012,27.97826]
[1777387027967,40.15,75696.64,0.0,0.66025,0.00012,28.00898]
[1777387033002,40.16,75697.85,0.0,0.66038,0.00012,28.00534]
[1777387038037,40.16,75688.7,0.0,0.65928,0.00012,28.03677]
[1777387040052,40.16,75694.71,0.0,0.65999,0.00012,28.01658]
[1777387042065,40.16,75704.32,0.0,0.66113,0.00012,27.98406]
[1777387046588,40.17,75695.06,0.0,0.66001,0.00012,28.01597]
[1777387052135,40.17,75700.48,0.0,0.66065,0.00012,27.99508]
[1777387057170,40.18,75698.23,0.0,0.66037,0.00012,28.00322]
[1777387061198,40.18,75691.61,0.0,0.65957,0.00012,28.02599]
[1777387066731,40.18,75688.74,0.0,0.65922,0.00012,28.03605]
[1777387072275,40.19,75685.67,0.0,0.65884,0.00012,28.04667]
[1777387075298,40.19,75669.55,0.0,0.65691,0.00012,28.10072]
[1777387076801,40.19,75660.86,0.0,0.65587,0.00012,28.12951]
[1777387082347,40.19,75663.85,0.0,0.65623,0.00012,28.1196]
[1777387084367,40.19,75666.07,0.0,0.65649,0.00012,28.11228]
[1777387086878,40.19,75681.8,0.0,0.65837,0.00012,28.0598]
[1777387089398,40.19,75684.41,0.0,0.65868,0.00012,28.0511]
[1777387094433,40.19,75674.96,0.0,0.65755,0.00012,28.08295]
[1777387095441,40.19,75676.12,0.0,0.65769,0.00012,28.07909]
[1777387100475,40.19,75676.6,0.0,0.65774,0.00012,28.07757]
[1777387101482,40.19,75666.65,0.0,0.65655,0.00012,28.11072]
[1777387102489,40.19,75662.89,0.0,0.6561,0.00012,28.12317]
[1777387107018,40.19,75661.62,0.0,0.65595,0.00012,28.12722]
[1777387110546,40.19,75671.37,0.0,0.65712,0.00012,28.09479]
[1777387111552,40.19,75678.07,0.0,0.65794,0.00012,28.0694]
[1777387116587,40.19,75677.69,0.0,0.65789,0.00012,28.07072]
[1777387121623,40.19,75674.03,0.0,0.65745,0.00012,28.08297]
[1777387124644,40.19,75668.34,0.0,0.65677,0.00012,28.10189]
[1777387129679,40.19,75665.65,0.0,0.65645,0.00012,28.11071]
[1777387133707,40.19,75671.59,0.0,0.65717,0.00012,28.09088]
[1777387135721,40.19,75678.77,0.0,0.65803,0.00012,28.06687]
[1777387140767,40.19,75679.35,0.0,0.6581,0.00012,28.06494]
[1777387145814,40.19,75674.62,0.0,0.65753,0.00012,28.08083]
[1777387147827,40.19,75662.78,0.0,0.65611,0.00012,28.12015]
[1777387150849,40.19,75668.59,0.0,0.65681,0.00012,28.10086]
[1777387155884,40.19,75666.64,0.0,0.65658,0.00012,28.10729]
[1777387159920,40.19,75672.04,0.0,0.65722,0.00012,28.08933]
[1777387164955,40.19,75667.11,0.0,0.65663,0.00012,28.10571]
[1777387168983,40.19,75674.18,0.0,0.65748,0.00012,28.08219]
[1777387170997,40.19,75683.89,0.0,0.65864,0.00012,28.04968]
[1777387172004,40.19,75694.47,0.0,0.65991,0.00012,28.01101]
[1777387177038,40.19,75696.74,0.0,0.66018,0.00012,28.00359]
[1777387179054,40.19,75690.38,0.0,0.65941,0.00012,28.02522]
[1777387181067,40.19,75684.79,0.0,0.65874,0.00012,28.04412]
[1777387186103,40.19,75692.05,0.0,0.65961,0.00012,28.01981]
[1777387191138,40.2,75691.33,0.0,0.65951,0.00012,28.02247]
[1777387196173,40.2,75699.51,0.0,0.66048,0.00012,27.99502]
[1777387197658,40.2,75713.38,0.0,0.66213,0.00012,27.94773]
[1777387199196,40.2,75719.63,0.0,0.66286,0.00012,27.92648]
[1777387202217,40.2,75712.5,0.0,0.662,0.00012,27.95139]
[1777387203224,40.21,75704.56,0.0,0.66105,0.00012,27.97865]
[1777387204231,40.21,75693.06,0.0,0.65968,0.00012,28.01778]
[1777387205243,40.21,75683.19,0.0,0.6585,0.00012,28.05107]
[1777387206245,40.21,75673.96,0.0,0.6574,0.00012,28.08196]
[1777387211280,40.21,75672.43,0.0,0.65722,0.00012,28.08706]
[1777387216320,40.21,75672.29,0.0,0.6572,0.00012,28.08751]
[1777387221350,40.21,75675.67,0.0,0.6576,0.00012,28.07624]
[1777387222357,40.21,75683.62,0.0,0.65855,0.00012,28.04965]
[1777387224373,40.21,75673.65,0.0,0.65736,0.00012,28.08303]
[1777387225378,40.21,75666.29,0.0,0.65648,0.00012,28.10747]
[1777387227871,40.21,75656.19,0.0,0.65527,0.00012,28.14077]
[1777387233434,40.2,75656.21,0.0,0.6553,0.00012,28.1374]
[1777387236455,40.2,75643.67,0.0,0.65379,0.00012,28.1784]
[1777387239480,40.2,75651.74,0.0,0.65476,0.00012,28.15205]
[1777387240484,40.2,75663.29,0.0,0.65615,0.00012,28.11395]
[1777387241492,40.2,75664.01,0.0,0.65624,0.00012,28.11154]
[1777387243506,40.2,75658.04,0.0,0.65552,0.00012,28.13123]
[1777387245520,40.2,75651.99,0.0,0.6548,0.00012,28.15112]
[1777387248012,40.2,75662.47,0.0,0.65605,0.00012,28.11654]
[1777387249549,40.2,75663.02,0.0,0.65612,0.00012,28.11463]
[1777387254586,40.2,75665.65,0.0,0.65644,0.00012,28.10575]
[1777387259621,40.2,75665.46,0.0,0.65643,0.00012,28.10622]
[1777387264665,40.2,75655.66,0.0,0.65526,0.00012,28.13841]
[1777387265671,40.2,75647.33,0.0,0.65426,0.00012,28.1658]
[1777387266678,40.2,75643.57,0.0,0.6538,0.00012,28.17813]
[1777387271716,40.2,75653.17,0.0,0.65495,0.00012,28.14681]
[1777387272719,40.2,75658.73,0.0,0.65562,0.00012,28.12846]
[1777387274735,40.2,75666.49,0.0,0.65655,0.00012,28.10271]
[1777387279769,40.19,75665.83,0.0,0.65648,0.00012,28.10476]
[1777387281782,40.19,75677.59,0.0,0.65789,0.00012,28.06554]
[1777387282790,40.19,75697.39,0.0,0.66025,0.00012,27.99881]
[1777387283797,40.19,75693.86,0.0,0.65983,0.00012,28.01084]
[1777387288832,40.2,75682.77,0.0,0.6585,0.00012,28.04845]
[1777387293869,40.2,75685.77,0.0,0.65886,0.00012,28.0355]
[1777387296892,40.2,75692.73,0.0,0.65969,0.00012,28.01212]
[1777387298909,40.2,75702.93,0.0,0.6609,0.00012,27.9776]
[1777387299914,40.2,75711.79,0.0,0.66196,0.00012,27.94739]
[1777387300920,40.2,75722.25,0.0,0.6632,0.00012,27.91148]
[1777387301927,40.2,75727.48,0.0,0.66382,0.00012,27.89337]
[1777387305955,40.2,75718.67,0.0,0.66277,0.00012,27.924]
[1777387307969,40.2,75711.18,0.0,0.66187,0.00012,27.94986]
[1777387310991,40.21,75716.79,0.0,0.66253,0.00012,27.93092]
[1777387311997,40.21,75722.24,0.0,0.66318,0.00012,27.9121]
[1777387316025,40.21,75728.01,0.0,0.66386,0.00012,27.8921]
[1777387318039,40.21,75738.06,0.0,0.66505,0.00012,27.85713]
[1777387321126,40.21,75749.75,0.0,0.66643,0.00012,27.81621]
[1777387322088,40.21,75771.94,0.0,0.66905,0.00012,27.7375]
[1777387323095,40.21,75771.94,0.0,0.66905,0.00012,27.73745]
[1777387326116,40.21,75766.54,0.0,0.66842,0.00012,27.75661]
[1777387329141,40.21,75754.93,0.0,0.66705,0.00012,27.79774]
[1777387332159,40.21,75747.9,0.0,0.66622,0.00012,27.82255]
[1777387334173,40.21,75744.52,0.0,0.66582,0.00012,27.83438]
[1777387339208,40.21,75753.37,0.0,0.66687,0.00012,27.80309]
[1777387344243,40.21,75745.41,0.0,0.66593,0.00012,27.83114]
[1777387349278,40.21,75752.37,0.0,0.66675,0.00012,27.80674]
[1777387351293,40.21,75758.77,0.0,0.66752,0.00012,27.78104]
[1777387353307,40.2,75764.01,0.0,0.66814,0.00012,27.76229]
[1777387356330,40.2,75757.79,0.0,0.66741,0.00012,27.78431]
[1777387359349,40.2,75763.25,0.0,0.66806,0.00012,27.76494]
[1777387361363,40.2,75757.07,0.0,0.66733,0.00012,27.78668]
[1777387366397,40.2,75761.26,0.0,0.66784,0.00012,27.77149]
[1777387370427,40.2,75766.78,0.0,0.66849,0.00012,27.75168]
[1777387375462,40.2,75768.89,0.0,0.66875,0.00012,27.74387]
[1777387380496,40.19,75770.67,0.0,0.66897,0.00012,27.73728]
[1777387384523,40.19,75755.93,0.0,0.66723,0.00012,27.78957]
[1777387389048,40.19,75739.83,0.0,0.66533,0.00012,27.84609]
[1777387390565,40.19,75748.12,0.0,0.66631,0.00012,27.81697]
[1777387391574,40.19,75754.0,0.0,0.66701,0.00012,27.79619]
[1777387393587,40.19,75760.08,0.0,0.66773,0.00012,27.77462]
[1777387394596,40.19,75774.22,0.0,0.6694,0.00012,27.72404]
[1777387395600,40.19,75758.73,0.0,0.66758,0.00012,27.77925]
[1777387400636,40.19,75756.09,0.0,0.66726,0.00012,27.78882]
[1777387404666,40.19,75745.1,0.0,0.66596,0.00012,27.82752]
[1777387405671,40.19,75739.79,0.0,0.66533,0.00012,27.84619]
[1777387410706,40.19,75753.33,0.0,0.66693,0.00012,27.79869]
[1777387411713,40.19,75755.72,0.0,0.66722,0.00012,27.78724]
[1777387415741,40.19,75760.26,0.0,0.66776,0.00012,27.77114]
[1777387419262,40.19,75771.48,0.0,0.66909,0.00012,27.73101]
[1777387420776,40.19,75771.04,0.0,0.66904,0.00012,27.73256]
[1777387425812,40.19,75777.78,0.0,0.66983,0.00012,27.70836]
[1777387426818,40.19,75786.29,0.0,0.67083,0.00012,27.67767]
[1777387427831,40.19,75787.06,0.0,0.67092,0.00012,27.6749]
[1777387429333,40.19,75776.68,0.0,0.6697,0.00012,27.71234]
[1777387430850,40.19,75774.89,0.0,0.66949,0.00012,27.71876]
[1777387431857,40.19,75769.6,0.0,0.66887,0.00012,27.73769]
[1777387434877,40.19,75765.26,0.0,0.66836,0.00012,27.75307]
[1777387439403,40.19,75772.05,0.0,0.66916,0.00012,27.72886]
[1777387444947,40.19,75773.64,0.0,0.66935,0.00012,27.72304]
[1777387449986,40.19,75771.63,0.0,0.66911,0.00012,27.73012]
[1777387452004,40.19,75762.74,0.0,0.66806,0.00012,27.76187]
[1777387453012,40.19,75750.59,0.0,0.66663,0.00012,27.80488]
[1777387454019,40.19,75753.38,0.0,0.66696,0.00012,27.79494]
[1777387457040,40.19,75760.63,0.0,0.66783,0.00012,27.76903]
[1777387462075,40.18,75761.83,0.0,0.66797,0.00012,27.76454]
[1777387467110,40.18,75766.83,0.0,0.66857,0.00012,27.74656]
[1777387468117,40.18,75774.23,0.0,0.66944,0.00012,27.72005]
[1777387473152,40.18,75774.55,0.0,0.6695,0.00012,27.71582]
[1777387476177,40.18,75781.67,0.0,0.67034,0.00012,27.69018]
[1777387479199,40.18,75788.36,0.0,0.67112,0.00012,27.66602]
[1777387482216,40.18,75795.02,0.0,0.6719,0.00012,27.64192]
[1777387484230,40.18,75799.73,0.0,0.67245,0.00012,27.62485]
[1777387488258,40.19,75806.79,0.0,0.67328,0.00012,27.59927]
[1777387490273,40.19,75820.4,0.0,0.67487,0.00012,27.54932]
[1777387491281,40.19,75827.76,0.0,0.67573,0.00012,27.52199]
[1777387492288,40.19,75832.51,0.0,0.67628,0.00012,27.50428]
[1777387497321,40.19,75830.53,0.0,0.67606,0.00012,27.51159]
[1777387500342,40.18,75825.07,0.0,0.67542,0.00012,27.53183]
[1777387502357,40.19,75813.53,0.0,0.67406,0.00012,27.57458]
[1777387503363,40.19,75816.09,0.0,0.67436,0.00012,27.56526]
[1777387507403,40.19,75809.64,0.0,0.67359,0.00012,27.58943]
[1777387509417,40.19,75804.1,0.0,0.67294,0.00012,27.6099]
[1777387511431,40.19,75798.44,0.0,0.67227,0.00012,27.6307]
[1777387512439,40.19,75787.31,0.0,0.67096,0.00012,27.67115]
[1777387513445,40.19,75787.41,0.0,0.67097,0.00012,27.6708]
[1777387517472,40.19,75781.15,0.0,0.67023,0.00012,27.69341]
[1777387522508,40.19,75778.56,0.0,0.66993,0.00012,27.7027]
[1777387527544,40.19,75779.35,0.0,0.67003,0.00012,27.6998]
[1777387530569,40.19,75785.8,0.0,0.67079,0.00012,27.6765]
[1777387535604,40.19,75767.49,0.0,0.66864,0.00012,27.73925]
[1777387536612,40.19,75770.12,0.0,0.66895,0.00012,27.72975]
[1777387541644,40.19,75769.11,0.0,0.66884,0.00012,27.73311]
[1777387546679,40.19,75765.29,0.0,0.6684,0.00012,27.74653]
[1777387550179,40.19,75757.98,0.0,0.66754,0.00012,27.77242]
[1777387551714,40.19,75750.78,0.0,0.66669,0.00012,27.7978]
[1777387552721,40.18,75743.37,0.0,0.66582,0.00012,27.82379]
[1777387557759,40.18,75742.14,0.0,0.66568,0.00012,27.82775]
[1777387561793,40.18,75729.4,0.0,0.66417,0.00012,27.87225]
[1777387563806,40.18,75714.97,0.0,0.66246,0.00012,27.92215]
[1777387565822,40.18,75708.17,0.0,0.66165,0.00012,27.94542]
[1777387568840,40.18,75700.85,0.0,0.66078,0.00012,27.97025]
[1777387571861,40.18,75697.79,0.0,0.66042,0.00012,27.98044]
[1777387573876,40.17,75703.81,0.0,0.66115,0.00012,27.95975]
[1777387575888,40.18,75707.08,0.0,0.66153,0.00012,27.94873]
[1777387577903,40.18,75701.14,0.0,0.66082,0.00012,27.96919]
[1777387580395,40.18,75708.16,0.0,0.66165,0.00012,27.94532]
[1777387585960,40.18,75709.84,0.0,0.66184,0.00012,27.94001]
[1777387590466,40.18,75717.32,0.0,0.66273,0.00012,27.91432]
[1777387593011,40.18,75723.04,0.0,0.66342,0.00012,27.8914]
[1777387594017,40.18,75732.87,0.0,0.66459,0.00012,27.85721]
[1777387595023,40.18,75740.5,0.0,0.6655,0.00012,27.83037]
[1777387596031,40.18,75751.04,0.0,0.66676,0.00012,27.79314]
[1777387598046,40.18,75751.03,0.0,0.66676,0.00012,27.79296]
[1777387603080,40.17,75752.69,0.0,0.66697,0.00012,27.7866]
[1777387607112,40.17,75759.29,0.0,0.66776,0.00012,27.76283]
[1777387609122,40.17,75764.12,0.0,0.66834,0.00012,27.7455]
[1777387614158,40.17,75760.35,0.0,0.6679,0.00012,27.75863]
[1777387619191,40.16,75761.9,0.0,0.66809,0.00012,27.75282]
[1777387623230,40.16,75756.44,0.0,0.66745,0.00012,27.77214]
[1777387628256,40.16,75757.18,0.0,0.66754,0.00012,27.76931]
[1777387630268,40.16,75751.38,0.0,0.66686,0.00012,27.78992]
[1777387635306,40.16,75746.56,0.0,0.66628,0.00012,27.807]
[1777387639333,40.16,75741.12,0.0,0.66564,0.00012,27.82625]
[1777387640345,40.16,75733.99,0.0,0.66479,0.00012,27.85126]
[1777387642354,40.16,75732.07,0.0,0.66456,0.00012,27.858]
[1777387647389,40.16,75731.19,0.0,0.66445,0.00012,27.86112]
[1777387649404,40.16,75741.08,0.0,0.66563,0.00012,27.82656]
[1777387654437,40.17,75733.48,0.0,0.66473,0.00012,27.85033]
[1777387658469,40.17,75725.87,0.0,0.66383,0.00012,27.87689]
[1777387660482,40.17,75722.56,0.0,0.66343,0.00012,27.88835]
[1777387665516,40.17,75722.23,0.0,0.6634,0.00012,27.88942]
[1777387666524,40.17,75716.67,0.0,0.66273,0.00012,27.90862]
[1777387671559,40.17,75719.68,0.0,0.66308,0.00012,27.89853]
[1777387676595,40.17,75719.33,0.0,0.66305,0.00012,27.8996]
[1777387678626,40.17,75745.68,0.0,0.66618,0.00012,27.80763]
[1777387679621,40.17,75772.47,0.0,0.66934,0.00012,27.71249]
[1777387680665,40.17,75786.78,0.0,0.67103,0.00012,27.66088]
[1777387681654,40.17,75802.64,0.0,0.67289,0.00012,27.60315]
[1777387682663,40.17,75777.72,0.0,0.66996,0.00012,27.69367]
[1777387683665,40.17,75768.57,0.0,0.66888,0.00012,27.72646]
[1777387686684,40.17,75777.92,0.0,0.66999,0.00012,27.6928]
[1777387688700,40.17,75772.11,0.0,0.6693,0.00012,27.71365]
[1777387690713,40.17,75757.87,0.0,0.66762,0.00012,27.76439]
[1777387695755,40.16,75754.37,0.0,0.66722,0.00012,27.77645]
[1777387697765,40.16,75740.62,0.0,0.66559,0.00012,27.825]
[1777387698772,40.16,75734.17,0.0,0.66482,0.00012,27.84761]
[1777387699778,40.16,75728.34,0.0,0.66413,0.00012,27.86792]
[1777387704814,40.16,75729.67,0.0,0.66429,0.00012,27.8632]
[1777387705823,40.16,75736.18,0.0,0.66507,0.00012,27.84046]
[1777387706828,40.16,75742.17,0.0,0.66578,0.00012,27.81946]
[1777387709849,40.16,75752.91,0.0,0.66705,0.00012,27.78163]
[1777387714884,40.16,75755.17,0.0,0.66734,0.00012,27.77018]
[1777387718962,40.16,75766.12,0.0,0.66864,0.00012,27.7309]
[1777387721415,40.16,75771.7,0.0,0.66931,0.00012,27.71081]
[1777387723426,40.16,75786.91,0.0,0.6711,0.00012,27.65592]
[1777387725028,40.16,75779.16,0.0,0.67019,0.00012,27.68395]
[1777387727041,40.16,75770.84,0.0,0.66921,0.00012,27.71384]
[1777387731076,40.15,75752.02,0.0,0.66698,0.00012,27.78075]
[1777387732076,40.15,75751.48,0.0,0.66692,0.00012,27.78258]
[1777387737112,40.15,75756.21,0.0,0.6675,0.00012,27.76541]
[1777387742147,40.15,75757.99,0.0,0.66772,0.00012,27.75875]
[1777387746174,40.15,75764.74,0.0,0.66852,0.00012,27.73445]
[1777387747181,40.15,75764.34,0.0,0.66848,0.00012,27.73584]
[1777387750205,40.14,75770.51,0.0,0.66921,0.00012,27.71359]
[1777387755239,40.14,75769.8,0.0,0.66913,0.00012,27.71604]
[1777387759267,40.14,75760.24,0.0,0.668,0.00012,27.75008]
[1777387764303,40.14,75756.68,0.0,0.66759,0.00012,27.76246]
[1777387768330,40.14,75763.37,0.0,0.66839,0.00012,27.73843]
[1777387773776,40.14,75757.14,0.0,0.66767,0.00012,27.75739]
[1777387778400,40.13,75753.65,0.0,0.66726,0.00012,27.76951]
[1777387779408,40.13,75737.51,0.0,0.66535,0.00012,27.82641]
[1777387780415,40.13,75731.67,0.0,0.66466,0.00012,27.84677]
[1777387785451,40.13,75729.09,0.0,0.66436,0.00012,27.8557]
[1777387790484,40.13,75725.47,0.0,0.66393,0.00012,27.86825]
[1777387795519,40.13,75730.72,0.0,0.66455,0.00012,27.84992]
[1777387800556,40.13,75725.54,0.0,0.66393,0.00012,27.86812]
[1777387803577,40.13,75711.6,0.0,0.66227,0.00012,27.91637]
[1777387804585,40.13,75710.51,0.0,0.66214,0.00012,27.9201]
[1777387806598,40.13,75701.13,0.0,0.66103,0.00012,27.9522]
[1777387811634,40.13,75694.8,0.0,0.66028,0.00012,27.97348]
[1777387813647,40.13,75686.54,0.0,0.65929,0.00012,28.00163]
[1777387817683,40.13,75697.95,0.0,0.66065,0.00012,27.96307]
[1777387818683,40.13,75697.87,0.0,0.66063,0.00012,27.96342]
[1777387823717,40.14,75698.11,0.0,0.66065,0.00012,27.96301]
[1777387828753,40.14,75693.6,0.0,0.6601,0.00012,27.97876]
[1777387832782,40.14,75706.67,0.0,0.66167,0.00012,27.93125]
[1777387833786,40.14,75708.0,0.0,0.66183,0.00012,27.92664]
[1777387838822,40.14,75704.23,0.0,0.66138,0.00012,27.93935]
[1777387843860,40.14,75699.75,0.0,0.66086,0.00012,27.95441]
[1777387845873,40.14,75692.24,0.0,0.65996,0.00012,27.97987]
[1777387846879,40.14,75686.54,0.0,0.65928,0.00012,27.99925]
[1777387848893,40.14,75694.95,0.0,0.66028,0.00012,27.97085]
[1777387850907,40.14,75692.98,0.0,0.66005,0.00012,27.97742]
[1777387853927,40.14,75690.77,0.0,0.65979,0.00012,27.98483]
[1777387855942,40.14,75680.14,0.0,0.65851,0.00012,28.02087]
[1777387856949,40.14,75678.69,0.0,0.65834,0.00012,28.02578]
[1777387859970,40.14,75685.25,0.0,0.65912,0.00012,28.00379]
[1777387865014,40.14,75684.13,0.0,0.65898,0.00012,28.00782]
[1777387867024,40.14,75678.04,0.0,0.65824,0.00012,28.02841]
[1777387872059,40.14,75681.06,0.0,0.6586,0.00012,28.01844]
[1777387876096,40.14,75691.37,0.0,0.65983,0.00012,27.98378]
[1777387878102,40.15,75685.01,0.0,0.65906,0.00012,28.00542]
[1777387881122,40.15,75677.78,0.0,0.65819,0.00012,28.02989]
[1777387883136,40.15,75671.28,0.0,0.65741,0.00012,28.05171]
[1777387887163,40.15,75669.47,0.0,0.6572,0.00012,28.05778]
[1777387892199,40.15,75666.23,0.0,0.65682,0.00012,28.06556]
[1777387897236,40.15,75674.01,0.0,0.65775,0.00012,28.03955]
[1777387899249,40.15,75682.28,0.0,0.65874,0.00012,28.01181]
[1777387904691,40.15,75685.85,0.0,0.65916,0.00012,27.99999]
[1777387907307,40.15,75693.63,0.0,0.66009,0.00012,27.9738]
[1777387912344,40.15,75691.62,0.0,0.65984,0.00012,27.98091]
[1777387917380,40.16,75692.67,0.0,0.65995,0.00012,27.97773]
[1777387922413,40.16,75693.75,0.0,0.66007,0.00012,27.97435]
[1777387923421,40.16,75688.26,0.0,0.65941,0.00012,27.99307]
[1777387927449,40.16,75678.27,0.0,0.65821,0.00012,28.02689]
[1777387929463,40.16,75667.48,0.0,0.65692,0.00012,28.06294]
[1777387934911,40.16,75680.11,0.0,0.65843,0.00012,28.02069]
[1777387940540,40.16,75676.0,0.0,0.65794,0.00012,28.03459]
[1777387944979,40.16,75682.2,0.0,0.65868,0.00012,28.01384]
[1777387947589,40.17,75698.74,0.0,0.66065,0.00012,27.95793]
[1777387948596,40.17,75698.46,0.0,0.66062,0.00012,27.95896]
[1777387953632,40.17,75696.64,0.0,0.6604,0.00012,27.96251]
[1777387958666,40.17,75691.84,0.0,0.65981,0.00012,27.97916]
[1777387959672,40.17,75700.82,0.0,0.66089,0.00012,27.94869]
[1777387960684,40.17,75700.65,0.0,0.66086,0.00012,27.94936]
[1777387963703,40.18,75707.56,0.0,0.66168,0.00012,27.926]
[1777387964710,40.18,75724.55,0.0,0.6637,0.00012,27.86738]
[1777387965717,40.18,75722.89,0.0,0.6635,0.00012,27.87315]
[1777387966724,40.18,75732.35,0.0,0.66463,0.00012,27.84026]
[1777387967731,40.18,75731.72,0.0,0.66455,0.00012,27.8425]
[1777387972766,40.18,75738.52,0.0,0.66535,0.00012,27.81893]
[1777387977802,40.18,75746.6,0.0,0.6663,0.00012,27.79079]
[1777387980845,40.18,75760.96,0.0,0.668,0.00012,27.74015]
[1777387981842,40.18,75771.78,0.0,0.66928,0.00012,27.70146]
[1777387982846,40.18,75779.35,0.0,0.67017,0.00012,27.67424]
[1777387984860,40.18,75767.3,0.0,0.66875,0.00012,27.71748]
[1777387985867,40.18,75764.74,0.0,0.66845,0.00012,27.72659]
[1777387986874,40.18,75757.29,0.0,0.66756,0.00012,27.75316]
[1777387988888,40.18,75743.4,0.0,0.66592,0.00012,27.80229]
[1777387989895,40.18,75742.76,0.0,0.66584,0.00012,27.8046]
[1777387990902,40.18,75732.75,0.0,0.66465,0.00012,27.8397]
[1777387991908,40.18,75739.03,0.0,0.66539,0.00012,27.81777]
[1777387992916,40.18,75749.45,0.0,0.66663,0.00012,27.7811]
[1777387993922,40.18,75752.54,0.0,0.667,0.00012,27.7701]
[1777387994930,40.18,75767.04,0.0,0.66872,0.00012,27.71847]
[1777387995937,40.18,75762.46,0.0,0.66817,0.00012,27.73478]
[1777387997953,40.18,75758.47,0.0,0.66771,0.00012,27.74886]
[1777388002986,40.18,75759.1,0.0,0.66779,0.00012,27.74633]
[1777388004999,40.18,75771.67,0.0,0.66928,0.00012,27.70136]
[1777388006007,40.18,75772.0,0.0,0.66932,0.00012,27.70016]
[1777388008021,40.18,75763.13,0.0,0.66827,0.00012,27.73183]
[1777388013058,40.18,75766.59,0.0,0.6687,0.00012,27.71629]
[1777388018094,40.18,75764.09,0.0,0.66841,0.00012,27.72507]
[1777388023129,40.17,75769.66,0.0,0.66907,0.00012,27.70501]
[1777388028161,40.17,75769.37,0.0,0.66904,0.00012,27.70597]
[1777388030178,40.17,75760.83,0.0,0.66803,0.00012,27.73644]
[1777388032204,40.17,75752.32,0.0,0.66702,0.00012,27.76656]
[1777388037227,40.17,75758.66,0.0,0.66778,0.00012,27.7438]
[1777388042262,40.17,75756.86,0.0,0.66758,0.00012,27.74998]
[1777388045697,40.17,75749.15,0.0,0.66667,0.00012,27.77707]
[1777388048305,40.16,75742.51,0.0,0.66589,0.00012,27.80031]
[1777388050319,40.16,75737.24,0.0,0.66527,0.00012,27.81861]
[1777388055767,40.17,75739.9,0.0,0.66558,0.00012,27.80956]
[1777388058375,40.17,75733.74,0.0,0.66484,0.00012,27.8312]
[1777388063410,40.17,75737.35,0.0,0.66527,0.00012,27.81865]
[1777388068445,40.17,75730.7,0.0,0.66448,0.00012,27.84196]
[1777388071466,40.17,75742.22,0.0,0.66586,0.00012,27.79861]
[1777388072887,40.17,75744.3,0.0,0.66611,0.00012,27.7911]
[1777388078519,40.16,75742.71,0.0,0.66594,0.00012,27.79623]
[1777388082544,40.16,75751.67,0.0,0.66701,0.00012,27.76425]
[1777388087582,40.16,75755.52,0.0,0.66748,0.00012,27.75024]
[1777388090601,40.15,75747.32,0.0,0.66651,0.00012,27.77915]
[1777388091610,40.15,75741.35,0.0,0.6658,0.00012,27.80011]
[1777388095633,40.15,75747.37,0.0,0.66651,0.00012,27.77897]
[1777388096641,40.15,75739.35,0.0,0.66556,0.00012,27.80719]
[1777388100677,40.16,75744.66,0.0,0.66618,0.00012,27.78876]
[1777388103098,40.16,75736.81,0.0,0.66525,0.00012,27.81648]
[1777388104698,40.16,75737.57,0.0,0.66534,0.00012,27.81383]
[1777388107718,40.16,75747.35,0.0,0.6665,0.00012,27.7794]
[1777388109731,40.16,75747.93,0.0,0.66657,0.00012,27.77738]
[1777388113167,40.16,75730.89,0.0,0.66454,0.00012,27.83734]
[1777388114767,40.16,75730.15,0.0,0.66445,0.00012,27.8399]
[1777388119803,40.16,75730.84,0.0,0.66454,0.00012,27.83748]
[1777388124838,40.16,75735.36,0.0,0.66507,0.00012,27.82184]
[1777388129875,40.16,75731.0,0.0,0.66455,0.00012,27.83724]
[1777388132896,40.16,75739.55,0.0,0.66557,0.00012,27.80435]
[1777388135917,40.16,75744.9,0.0,0.6662,0.00012,27.78567]
[1777388137933,40.16,75759.71,0.0,0.66795,0.00012,27.73336]
[1777388138940,40.16,75767.13,0.0,0.66883,0.00012,27.70682]
[1777388139948,40.16,75772.53,0.0,0.66947,0.00012,27.68747]
[1777388140969,40.16,75817.67,0.0,0.67478,0.00012,27.5229]
[1777388141981,40.16,75817.93,0.0,0.67481,0.00012,27.52199]
[1777388142972,40.17,75853.83,0.0,0.679,0.00012,27.3878]
[1777388143978,40.17,75822.41,0.0,0.67533,0.00012,27.50576]
[1777388144987,40.17,75813.76,0.0,0.67431,0.00012,27.5379]
[1777388145994,40.17,75821.73,0.0,0.67524,0.00012,27.50853]
[1777388147000,40.17,75816.46,0.0,0.67461,0.00012,27.52829]
[1777388149021,40.17,75810.36,0.0,0.6739,0.00012,27.55088]
[1777388151030,40.17,75821.92,0.0,0.67525,0.00012,27.50838]
[1777388152039,40.18,75821.13,0.0,0.67515,0.00012,27.51156]
[1777388153047,40.18,75806.29,0.0,0.6734,0.00012,27.56637]
[1777388158086,40.18,75808.95,0.0,0.67371,0.00012,27.55692]
[1777388159093,40.18,75814.8,0.0,0.67439,0.00012,27.53546]
[1777388164128,40.18,75813.24,0.0,0.67419,0.00012,27.54177]
[1777388166142,40.18,75807.48,0.0,0.67351,0.00012,27.56311]
[1777388171176,40.19,75808.94,0.0,0.67367,0.00012,27.55813]
[1777388173191,40.19,75798.12,0.0,0.6724,0.00012,27.59785]
[1777388177219,40.19,75806.51,0.0,0.67338,0.00012,27.56736]
[1777388180241,40.19,75800.69,0.0,0.67269,0.00012,27.58881]
[1777388184268,40.19,75793.06,0.0,0.67179,0.00012,27.61672]
[1777388187289,40.19,75800.57,0.0,0.67267,0.00012,27.5894]
[1777388189304,40.19,75809.98,0.0,0.67377,0.00012,27.55504]
[1777388190311,40.19,75815.91,0.0,0.67447,0.00012,27.5332]
[1777388192325,40.19,75821.62,0.0,0.67514,0.00012,27.50921]
[1777388194341,40.2,75827.78,0.0,0.67586,0.00012,27.48669]
[1777388195346,40.2,75833.7,0.0,0.67655,0.00012,27.46465]
[1777388196353,40.2,75839.32,0.0,0.6772,0.00012,27.44395]
[1777388198777,40.2,75846.26,0.0,0.678,0.00012,27.41806]
[1777388199375,40.2,75846.26,0.0,0.678,0.00012,27.41807]
[1777388204412,40.2,75847.13,0.0,0.6781,0.00012,27.4149]
[1777388206426,40.2,75840.06,0.0,0.67727,0.00012,27.44145]
[1777388207433,40.2,75834.2,0.0,0.67659,0.00012,27.46352]
[1777388210454,40.21,75828.47,0.0,0.67591,0.00012,27.48516]
[1777388211461,40.21,75822.09,0.0,0.67515,0.00012,27.50909]
[1777388213475,40.21,75814.54,0.0,0.67426,0.00012,27.53716]
[1777388215490,40.21,75805.34,0.0,0.67318,0.00012,27.57108]
[1777388217511,40.21,75826.79,0.0,0.67569,0.00012,27.49217]
[1777388218945,40.21,75855.35,0.0,0.67902,0.00012,27.38522]
[1777388220533,40.21,75835.99,0.0,0.67676,0.00012,27.45799]
[1777388221544,40.21,75831.73,0.0,0.67626,0.00012,27.47418]
[1777388224565,40.22,75838.21,0.0,0.677,0.00012,27.4503]
[1777388229018,40.22,75831.35,0.0,0.67618,0.00012,27.47656]
[1777388229598,40.22,75831.35,0.0,0.67618,0.00012,27.4767]
[1777388231613,40.22,75855.06,0.0,0.67894,0.00012,27.38797]
[1777388236648,40.23,75849.07,0.0,0.67822,0.00012,27.41125]
[1777388237655,40.23,75843.35,0.0,0.67756,0.00012,27.43273]
[1777388242691,40.24,75847.77,0.0,0.67804,0.00012,27.41708]
[1777388247728,40.24,75849.26,0.0,0.67821,0.00012,27.41162]
[1777388250776,40.24,75836.15,0.0,0.67668,0.00012,27.46109]
[1777388251758,40.24,75826.39,0.0,0.67555,0.00012,27.49444]
[1777388252764,40.24,75821.11,0.0,0.67492,0.00012,27.51408]
[1777388255787,40.24,75831.07,0.0,0.67608,0.00012,27.47739]
[1777388256795,40.24,75842.12,0.0,0.67737,0.00012,27.43631]
[1777388257799,40.25,75840.24,0.0,0.67714,0.00012,27.44369]
[1777388262834,40.25,75832.15,0.0,0.67617,0.00012,27.4746]
[1777388263841,40.25,75840.12,0.0,0.6771,0.00012,27.44489]
[1777388264850,40.25,75839.93,0.0,0.67708,0.00012,27.44577]
[1777388269883,40.26,75834.98,0.0,0.67648,0.00012,27.465]
[1777388274919,40.27,75837.3,0.0,0.67673,0.00012,27.45708]
[1777388279952,40.27,75840.69,0.0,0.6771,0.00012,27.44537]
[1777388283006,40.28,75835.24,0.0,0.67645,0.00012,27.46616]
[1777388288044,40.28,75841.79,0.0,0.67719,0.00012,27.44231]
[1777388291062,40.28,75847.74,0.0,0.67787,0.00012,27.42054]
[1777388293075,40.28,75852.99,0.0,0.67848,0.00012,27.40083]
[1777388296098,40.29,75858.52,0.0,0.67912,0.00012,27.38012]
[1777388301132,40.29,75863.34,0.0,0.67968,0.00012,27.36215]
[1777388306172,40.29,75865.2,0.0,0.67989,0.00012,27.35533]
[1777388307176,40.29,75856.65,0.0,0.67889,0.00012,27.38775]
[1777388308183,40.29,75847.56,0.0,0.67783,0.00012,27.42193]
[1777388309189,40.29,75846.09,0.0,0.67766,0.00012,27.42743]
[1777388314225,40.3,75843.8,0.0,0.67739,0.00012,27.4336]
[1777388319260,40.3,75844.18,0.0,0.67741,0.00012,27.43301]
[1777388324295,40.31,75837.07,0.0,0.67656,0.00012,27.46035]
[1777388329330,40.31,75836.4,0.0,0.67646,0.00012,27.46359]
[1777388334365,40.32,75838.35,0.0,0.67667,0.00012,27.45706]
[1777388339404,40.32,75835.39,0.0,0.6763,0.00012,27.46876]
[1777388344436,40.33,75839.05,0.0,0.67671,0.00012,27.45586]
[1777388349471,40.34,75836.92,0.0,0.67643,0.00012,27.46465]
[1777388352492,40.34,75843.22,0.0,0.67716,0.00012,27.44151]
[1777388354506,40.34,75849.11,0.0,0.67784,0.00012,27.4198]
[1777388356519,40.34,75856.58,0.0,0.6787,0.00012,27.39182]
[1777388358534,40.34,75849.59,0.0,0.67789,0.00012,27.41806]
[1777388363571,40.34,75852.05,0.0,0.67818,0.00012,27.40887]
[1777388365583,40.34,75861.6,0.0,0.67928,0.00012,27.37298]
[1777388367598,40.34,75869.48,0.0,0.6802,0.00012,27.34326]
[1777388370028,40.34,75882.56,0.0,0.68171,0.00012,27.29354]
[1777388372634,40.34,75876.31,0.0,0.681,0.00012,27.31438]
[1777388377672,40.35,75880.78,0.0,0.68151,0.00012,27.29768]
[1777388382703,40.35,75882.73,0.0,0.68172,0.00012,27.29068]
[1777388385724,40.35,75888.83,0.0,0.68242,0.00012,27.26754]
[1777388387739,40.35,75895.47,0.0,0.68319,0.00012,27.24191]
[1777388388746,40.35,75900.98,0.0,0.68382,0.00012,27.22063]
[1777388392774,40.35,75908.81,0.0,0.68473,0.00012,27.1902]
[1777388394788,40.35,75914.25,0.0,0.68536,0.00012,27.16906]
[1777388395798,40.35,75920.55,0.0,0.68608,0.00011,27.14453]
[1777388397808,40.35,75926.71,0.0,0.68679,0.00011,27.12047]
[1777388402846,40.35,75924.96,0.0,0.68658,0.00011,27.12759]
[1777388405865,40.35,75938.84,0.0,0.68816,0.00011,27.07326]
[1777388408886,40.35,75953.6,0.0,0.68984,0.00011,27.0152]
[1777388410321,40.36,75962.54,0.0,0.69086,0.00011,26.97974]
[1777388411910,40.36,75970.41,0.0,0.69176,0.00011,26.94822]
[1777388416945,40.36,75977.67,0.0,0.69258,0.00011,26.91913]
[1777388421980,40.36,75982.57,0.0,0.69313,0.00011,26.89957]
[1777388422991,40.36,75977.18,0.0,0.69252,0.00011,26.9213]
[1777388424008,40.36,75972.28,0.0,0.69196,0.00011,26.94107]
[1777388425001,40.36,75963.0,0.0,0.6909,0.00011,26.97824]
[1777388428023,40.36,75969.88,0.0,0.69169,0.00011,26.95066]
[1777388429030,40.36,75976.9,0.0,0.69248,0.00011,26.92248]
[1777388430459,40.36,75983.17,0.0,0.69319,0.00011,26.8973]
[1777388435072,40.36,75992.16,0.0,0.69422,0.00011,26.85805]
[1777388436080,40.36,75997.68,0.0,0.69485,0.00011,26.83573]
[1777388439101,40.36,75992.52,0.0,0.69425,0.00011,26.85702]
[1777388440530,40.36,75983.54,0.0,0.69323,0.00011,26.89348]
[1777388442124,40.36,75980.93,0.0,0.69293,0.00011,26.90417]
[1777388443130,40.36,75988.65,0.0,0.69381,0.00011,26.87302]
[1777388444136,40.36,75993.03,0.0,0.6943,0.00011,26.85529]
[1777388446158,40.37,75994.65,0.0,0.69448,0.00011,26.84884]
[1777388449173,40.37,76000.07,0.0,0.69509,0.00011,26.827]
[1777388450603,40.37,75994.41,0.0,0.69444,0.00011,26.85028]
[1777388456225,40.37,75985.26,0.0,0.69339,0.00011,26.8878]
[1777388458241,40.37,75983.23,0.0,0.69316,0.00011,26.89613]
[1777388459249,40.37,75989.78,0.0,0.6939,0.00011,26.86969]
[1777388460255,40.37,75995.51,0.0,0.69455,0.00011,26.84653]
[1777388462305,40.37,76001.77,0.0,0.69525,0.00011,26.82126]
[1777388464304,40.38,76017.7,0.0,0.69705,0.00011,26.75615]
[1777388465310,40.38,76021.88,0.0,0.69752,0.00011,26.73892]
[1777388466322,40.37,76013.46,0.0,0.69657,0.00011,26.77351]
[1777388467325,40.38,76008.68,0.0,0.69603,0.00011,26.79318]
[1777388469368,40.38,75990.09,0.0,0.69392,0.00011,26.86909]
[1777388470354,40.38,75986.72,0.0,0.69354,0.00011,26.88282]
[1777388474391,40.38,75997.2,0.0,0.69472,0.00011,26.84059]
[1777388475402,40.38,75998.02,0.0,0.69481,0.00011,26.83735]
[1777388477413,40.38,76006.75,0.0,0.69579,0.00011,26.80184]
[1777388482449,40.38,76003.93,0.0,0.69546,0.00011,26.81391]
[1777388487482,40.39,76005.81,0.0,0.69565,0.00011,26.80697]
[1777388489497,40.39,76011.7,0.0,0.69631,0.00011,26.78318]
[1777388490504,40.39,76016.96,0.0,0.69691,0.00011,26.76156]
[1777388492517,40.39,76011.05,0.0,0.69625,0.00011,26.78276]
[1777388495545,40.39,76020.17,0.0,0.69728,0.00011,26.7455]
[1777388496546,40.39,76026.15,0.0,0.69795,0.00011,26.72086]
[1777388497553,40.39,76031.98,0.0,0.69861,0.00011,26.69679]
[1777388502588,40.39,76030.32,0.0,0.69842,0.00011,26.70375]
[1777388504603,40.39,76024.52,0.0,0.69777,0.00011,26.72767]
[1777388506618,40.39,76011.12,0.0,0.69626,0.00011,26.78271]
[1777388507625,40.39,75990.74,0.0,0.69395,0.00011,26.8657]
[1777388508632,40.39,75984.31,0.0,0.69322,0.00011,26.89164]
[1777388513668,40.39,75984.3,0.0,0.69323,0.00011,26.89138]
[1777388518702,40.39,75981.88,0.0,0.69295,0.00011,26.90108]
[1777388519709,40.39,75972.81,0.0,0.69192,0.00011,26.93758]
[1777388520720,40.39,75966.54,0.0,0.69121,0.00011,26.96269]
[1777388523744,40.39,75972.23,0.0,0.69186,0.00011,26.93988]
[1777388528773,40.39,75973.56,0.0,0.69201,0.00011,26.93458]
[1777388531170,40.39,75968.0,0.0,0.69137,0.00011,26.95689]
[1777388533808,40.39,75966.34,0.0,0.69119,0.00011,26.96349]
[1777388538842,40.39,75961.39,0.0,0.69063,0.00011,26.9831]
[1777388541240,40.39,75951.62,0.0,0.68951,0.00011,27.02203]
[1777388546909,40.39,75948.64,0.0,0.68915,0.00011,27.03461]
[1777388548923,40.4,75959.67,0.0,0.6904,0.00011,26.99108]
[1777388551312,40.4,75984.39,0.0,0.69323,0.00011,26.88899]
[1777388551951,40.4,75984.39,0.0,0.69323,0.00011,26.88899]
[1777388552959,40.4,75982.7,0.0,0.69303,0.00011,26.89585]
[1777388558009,40.4,76000.01,0.0,0.69499,0.00011,26.8259]
[1777388559005,40.4,76020.95,0.0,0.69736,0.00011,26.74003]
[1777388560015,40.4,76012.45,0.0,0.6964,0.00011,26.77489]
[1777388561390,40.4,76011.99,0.0,0.69634,0.00011,26.77709]
[1777388565049,40.4,76006.06,0.0,0.69566,0.00011,26.80175]
[1777388567061,40.4,75998.81,0.0,0.69484,0.00011,26.83153]
[1777388570082,40.4,76010.71,0.0,0.69617,0.00011,26.7833]
[1777388571463,40.4,76019.44,0.0,0.69716,0.00011,26.74745]
[1777388574111,40.4,76024.6,0.0,0.69774,0.00011,26.72622]
[1777388575123,40.4,76029.9,0.0,0.69834,0.00011,26.70437]
[1777388580159,40.41,76030.4,0.0,0.69839,0.00011,26.70253]
[1777388585198,40.41,76028.82,0.0,0.69821,0.00011,26.70913]
[1777388590225,40.41,76031.64,0.0,0.69853,0.00011,26.69754]
[1777388591603,40.41,76037.51,0.0,0.69919,0.00011,26.67326]
[1777388594254,40.41,76027.78,0.0,0.69809,0.00011,26.71357]
[1777388595260,40.41,76018.18,0.0,0.69701,0.00011,26.75309]
[1777388596267,40.41,76013.66,0.0,0.69649,0.00011,26.77199]
[1777388597274,40.41,76007.35,0.0,0.69577,0.00011,26.79793]
[1777388602311,40.41,76007.88,0.0,0.69581,0.00011,26.79644]
[1777388605330,40.42,76000.04,0.0,0.69492,0.00011,26.82871]
[1777388608351,40.42,76007.12,0.0,0.69571,0.00011,26.80021]
[1777388613385,40.42,76003.04,0.0,0.69525,0.00011,26.81434]
[1777388618422,40.43,76001.26,0.0,0.69503,0.00011,26.82216]
[1777388620435,40.43,76010.35,0.0,0.69605,0.00011,26.78537]
[1777388621814,40.43,76017.37,0.0,0.69685,0.00011,26.75656]
[1777388627484,40.43,76017.6,0.0,0.69688,0.00011,26.75542]
[1777388632519,40.43,76018.01,0.0,0.69692,0.00011,26.75409]
[1777388634533,40.43,76023.83,0.0,0.69757,0.00011,26.7301]
[1777388637554,40.43,76017.53,0.0,0.69687,0.00011,26.75586]
[1777388639570,40.43,76011.75,0.0,0.69621,0.00011,26.77979]
[1777388640576,40.43,76005.91,0.0,0.69555,0.00011,26.80374]
[1777388644603,40.43,76011.72,0.0,0.69619,0.00011,26.78043]
[1777388646618,40.43,75998.76,0.0,0.69472,0.00011,26.83346]
[1777388648633,40.43,75995.38,0.0,0.69433,0.00011,26.84734]
[1777388653667,40.44,75989.04,0.0,0.69361,0.00011,26.87331]
[1777388658702,40.44,75988.58,0.0,0.69355,0.00011,26.87547]
[1777388663737,40.44,75990.44,0.0,0.69375,0.00011,26.86825]
[1777388668771,40.44,75987.17,0.0,0.69337,0.00011,26.88178]
[1777388669779,40.44,75981.34,0.0,0.69271,0.00011,26.9053]
[1777388674814,40.44,75987.77,0.0,0.69345,0.00011,26.87654]
[1777388679849,40.45,75986.48,0.0,0.69329,0.00011,26.8821]
[1777388684885,40.45,75992.06,0.0,0.69391,0.00011,26.85995]
[1777388686899,40.45,75997.93,0.0,0.69457,0.00011,26.83641]
[1777388690931,40.45,75991.5,0.0,0.69383,0.00011,26.8629]
[1777388694954,40.46,75983.27,0.0,0.69289,0.00011,26.89646]
[1777388697976,40.46,75992.11,0.0,0.69389,0.00011,26.86105]
[1777388703024,40.46,75996.91,0.0,0.69442,0.00011,26.8422]
[1777388704027,40.46,76004.68,0.0,0.6953,0.00011,26.81058]
[1777388705030,40.46,76010.43,0.0,0.69595,0.00011,26.78709]
[1777388709059,40.46,75998.26,0.0,0.69457,0.00011,26.83664]
[1777388710066,40.46,75998.74,0.0,0.69462,0.00011,26.83481]
[1777388714093,40.46,75992.28,0.0,0.69388,0.00011,26.86144]
[1777388719132,40.47,75993.7,0.0,0.69403,0.00011,26.85611]
[1777388720137,40.47,75984.68,0.0,0.693,0.00011,26.8927]
[1777388721144,40.47,75970.27,0.0,0.69136,0.00011,26.95053]
[1777388722534,40.47,75967.49,0.0,0.69105,0.00011,26.96162]
[1777388728193,40.47,75960.16,0.0,0.69019,0.00011,26.99153]
[1777388732605,40.48,75949.9,0.0,0.68902,0.00011,27.02984]
[1777388735250,40.48,75942.17,0.0,0.68813,0.00011,27.06051]
[1777388737257,40.48,75935.98,0.0,0.68742,0.00011,27.08495]
[1777388742675,40.48,75919.01,0.0,0.68547,0.00011,27.15141]
[1777388744308,40.48,75917.5,0.0,0.68529,0.00011,27.15725]
[1777388749341,40.48,75912.39,0.0,0.68471,0.00011,27.17695]
[1777388754378,40.48,75914.12,0.0,0.68491,0.00011,27.1702]
[1777388757399,40.48,75920.37,0.0,0.68563,0.00011,27.14599]
[1777388762824,40.48,75918.51,0.0,0.68541,0.00011,27.15335]
[1777388768484,40.48,75920.93,0.0,0.68568,0.00011,27.14415]
[1777388773518,40.49,75920.1,0.0,0.68558,0.00011,27.14753]
[1777388775534,40.49,75912.64,0.0,0.68473,0.00011,27.17645]
[1777388779559,40.49,75922.5,0.0,0.68585,0.00011,27.13834]
[1777388784595,40.49,75923.1,0.0,0.68592,0.00011,27.13629]
[1777388787618,40.49,75913.01,0.0,0.68476,0.00011,27.17549]
[1777388789633,40.49,75901.76,0.0,0.68346,0.00011,27.2188]
[1777388793035,40.49,75895.77,0.0,0.68279,0.00012,27.23855]
[1777388798696,40.49,75895.82,0.0,0.6828,0.00012,27.23849]
[1777388802724,40.49,75903.05,0.0,0.68362,0.00011,27.21101]
[1777388807759,40.49,75902.6,0.0,0.68357,0.00011,27.21259]
[1777388810779,40.49,75897.33,0.0,0.68297,0.00012,27.23278]
[1777388812793,40.49,75889.96,0.0,0.68212,0.00012,27.261]
[1777388814811,40.49,75880.91,0.0,0.68107,0.00012,27.2954]
[1777388819845,40.49,75881.8,0.0,0.68118,0.00012,27.29194]
[1777388821859,40.49,75888.01,0.0,0.68189,0.00012,27.26834]
[1777388826895,40.49,75878.66,0.0,0.68081,0.00012,27.30407]
[1777388828911,40.49,75866.6,0.0,0.67941,0.00012,27.34962]
[1777388831935,40.49,75859.24,0.0,0.67856,0.00012,27.37724]
[1777388836965,40.49,75852.74,0.0,0.6778,0.00012,27.40176]
[1777388840994,40.5,75847.43,0.0,0.67717,0.00012,27.42202]
[1777388844019,40.5,75838.37,0.0,0.67611,0.00012,27.4559]
[1777388845025,40.5,75830.91,0.0,0.67524,0.00012,27.48345]
[1777388849051,40.5,75816.45,0.0,0.67355,0.00012,27.53657]
[1777388850061,40.5,75825.42,0.0,0.6746,0.00012,27.50387]
[1777388852072,40.5,75837.33,0.0,0.67599,0.00012,27.45721]
[1777388856100,40.51,75850.76,0.0,0.67754,0.00012,27.40787]
[1777388859121,40.51,75856.1,0.0,0.67814,0.00012,27.38845]
[1777388861135,40.51,75861.63,0.0,0.67878,0.00012,27.36777]
[1777388866546,40.51,75860.28,0.0,0.67863,0.00012,27.37279]
[1777388871206,40.51,75865.66,0.0,0.67925,0.00012,27.35263]
[1777388876619,40.51,75860.86,0.0,0.67869,0.00012,27.37067]
[1777388882287,40.51,75865.03,0.0,0.67917,0.00012,27.35504]
[1777388883292,40.51,75871.63,0.0,0.67994,0.00012,27.33025]
[1777388888328,40.51,75865.91,0.0,0.67927,0.00012,27.3519]
[1777388890342,40.51,75871.14,0.0,0.67988,0.00012,27.33227]
[1777388895377,40.51,75869.8,0.0,0.67972,0.00012,27.33744]
[1777388900416,40.51,75866.84,0.0,0.67937,0.00012,27.34866]
[1777388902430,40.51,75873.62,0.0,0.68016,0.00012,27.32316]
[1777388907467,40.52,75875.99,0.0,0.68042,0.00012,27.31439]
[1777388912501,40.52,75879.22,0.0,0.68081,0.00012,27.29918]
[1777388914515,40.52,75896.89,0.0,0.68285,0.00012,27.23192]
[1777388919550,40.52,75900.32,0.0,0.68324,0.00011,27.21887]
[1777388921568,40.52,75913.84,0.0,0.68479,0.00011,27.16676]
[1777388922571,40.52,75920.67,0.0,0.68558,0.00011,27.14033]
[1777388925592,40.52,75929.38,0.0,0.68657,0.00011,27.10652]
[1777388926970,40.52,75934.63,0.0,0.68717,0.00011,27.08608]
[1777388932641,40.52,75934.88,0.0,0.68719,0.00011,27.08548]
[1777388934655,40.52,75944.8,0.0,0.68832,0.00011,27.04679]
[1777388939690,40.52,75941.01,0.0,0.68787,0.00011,27.06212]
[1777388944725,40.53,75947.97,0.0,0.68866,0.00011,27.03522]
[1777388946739,40.53,75942.41,0.0,0.68802,0.00011,27.05722]
[1777388948753,40.53,75935.02,0.0,0.68717,0.00011,27.08628]
[1777388949760,40.53,75925.33,0.0,0.68606,0.00011,27.12405]
[1777388954795,40.53,75927.31,0.0,0.68629,0.00011,27.11643]
[1777388959830,40.53,75927.85,0.0,0.68634,0.00011,27.11444]
[1777388964865,40.53,75930.38,0.0,0.68663,0.00011,27.10472]
[1777388969906,40.53,75928.0,0.0,0.68635,0.00011,27.11413]
[1777388974941,40.53,75926.53,0.0,0.6862,0.00011,27.11693]
[1777388976954,40.53,75932.03,0.0,0.68682,0.00011,27.09559]
[1777388977962,40.53,75943.28,0.0,0.68811,0.00011,27.05167]
[1777388980983,40.54,75951.84,0.0,0.68907,0.00011,27.0183]
[1777388982997,40.54,75957.05,0.0,0.68966,0.00011,26.99799]
[1777388985011,40.54,75951.91,0.0,0.68907,0.00011,27.01852]
[1777388987025,40.54,75958.7,0.0,0.68984,0.00011,26.99174]
[1777388988032,40.54,75966.75,0.0,0.69075,0.00011,26.95998]
[1777388989040,40.54,75973.33,0.0,0.6915,0.00011,26.93376]
[1777388991052,40.54,75979.09,0.0,0.69215,0.00011,26.91072]
[1777388996088,40.54,75976.56,0.0,0.69187,0.00011,26.92078]
[1777389001128,40.54,75973.65,0.0,0.69154,0.00011,26.93232]
[1777389003137,40.54,75966.61,0.0,0.69074,0.00011,26.96048]
[1777389005152,40.54,75984.14,0.0,0.69273,0.00011,26.89046]
[1777389007165,40.54,75990.93,0.0,0.6935,0.00011,26.86321]
[1777389009179,40.54,75996.99,0.0,0.69418,0.00011,26.83888]
[1777389014220,40.54,75993.2,0.0,0.69374,0.00011,26.85444]
[1777389019248,40.54,75989.94,0.0,0.69337,0.00011,26.86783]
[1777389024286,40.55,75990.48,0.0,0.69342,0.00011,26.8659]
[1777389029320,40.55,75997.44,0.0,0.6942,0.00011,26.83816]
[1777389033352,40.55,75989.97,0.0,0.69336,0.00011,26.86547]
[1777389035363,40.55,75983.65,0.0,0.69265,0.00011,26.89093]
[1777389037792,40.55,75977.83,0.0,0.69198,0.00011,26.91429]
[1777389043419,40.55,75966.35,0.0,0.69068,0.00011,26.96008]
[1777389044426,40.55,75966.62,0.0,0.69071,0.00011,26.95898]
[1777389049462,40.55,75967.81,0.0,0.69085,0.00011,26.95409]
[1777389053489,40.55,75973.45,0.0,0.69149,0.00011,26.93154]
[1777389058525,40.55,75972.39,0.0,0.69137,0.00011,26.93575]
[1777389059536,40.55,75964.61,0.0,0.69049,0.00011,26.96669]
[1777389060541,40.55,75961.95,0.0,0.69019,0.00011,26.97721]
[1777389064567,40.55,75971.01,0.0,0.69122,0.00011,26.94105]
[1777389065574,40.55,75970.03,0.0,0.69111,0.00011,26.94495]
[1777389070609,40.55,75965.09,0.0,0.69055,0.00011,26.96447]
[1777389075648,40.55,75965.75,0.0,0.69063,0.00011,26.9617]
[1777389078073,40.55,75947.33,0.0,0.68853,0.00011,27.03473]
[1777389083701,40.55,75946.94,0.0,0.68847,0.00011,27.03678]
[1777389088735,40.55,75946.81,0.0,0.68844,0.00011,27.03775]
[1777389092763,40.56,75955.24,0.0,0.68941,0.00011,27.00169]
[1777389093770,40.56,75965.27,0.0,0.69055,0.00011,26.96193]
[1777389098811,40.55,75965.48,0.0,0.69059,0.00011,26.96078]
[1777389100821,40.55,75970.85,0.0,0.6912,0.00011,26.93933]
[1777389105855,40.55,75967.13,0.0,0.69078,0.00011,26.95382]
[1777389110890,40.55,75968.06,0.0,0.6909,0.00011,26.94978]
[1777389115928,40.55,75965.34,0.0,0.69059,0.00011,26.96059]
[1777389120973,40.55,75968.55,0.0,0.69095,0.00011,26.94806]
[1777389122985,40.55,75980.24,0.0,0.69228,0.00011,26.90135]
[1777389123991,40.55,75996.13,0.0,0.69408,0.00011,26.83725]
[1777389124998,40.55,76004.35,0.0,0.69502,0.00011,26.80383]
[1777389127013,40.55,75994.84,0.0,0.69394,0.00011,26.84228]
[1777389128019,40.55,75987.54,0.0,0.69312,0.00011,26.87167]
[1777389129026,40.55,75980.97,0.0,0.69237,0.00011,26.89801]
[1777389134061,40.55,75973.41,0.0,0.69152,0.00011,26.92805]
[1777389138089,40.54,75967.82,0.0,0.69089,0.00011,26.95007]
[1777389143124,40.54,75965.27,0.0,0.69061,0.00011,26.95979]
[1777389147152,40.54,75971.91,0.0,0.69137,0.00011,26.93308]
[1777389152187,40.54,75975.23,0.0,0.69177,0.00011,26.91645]
[1777389153193,40.54,75980.47,0.0,0.69237,0.00011,26.89546]
[1777389155208,40.54,75987.01,0.0,0.69311,0.00011,26.86921]
[1777389158228,40.53,75992.76,0.0,0.69377,0.00011,26.84573]
[1777389160243,40.53,75984.37,0.0,0.69282,0.00011,26.87933]
[1777389165278,40.53,75985.93,0.0,0.693,0.00011,26.87288]
[1777389166284,40.53,75991.17,0.0,0.6936,0.00011,26.85164]
[1777389171320,40.53,75988.98,0.0,0.69337,0.00011,26.85974]
[1777389177362,40.52,75988.68,0.0,0.69335,0.00011,26.86056]
[1777389182399,40.52,75986.41,0.0,0.6931,0.00011,26.86932]
[1777389187432,40.52,75987.73,0.0,0.69327,0.00011,26.86342]
[1777389192467,40.52,75979.6,0.0,0.69235,0.00011,26.89599]
[1777389197502,40.52,75977.4,0.0,0.6921,0.00011,26.90477]
[1777389202537,40.52,75978.55,0.0,0.69223,0.00011,26.90015]
[1777389207572,40.52,75981.09,0.0,0.69252,0.00011,26.89]
[1777389210593,40.52,75970.32,0.0,0.69129,0.00011,26.93308]
[1777389215038,40.52,75978.91,0.0,0.69229,0.00011,26.89553]
[1777389216045,40.52,75971.65,0.0,0.69146,0.00011,26.92456]
[1777389221683,40.52,75970.45,0.0,0.69133,0.00011,26.92923]
[1777389226714,40.52,75966.44,0.0,0.69088,0.00011,26.94501]
[1777389231750,40.51,75961.18,0.0,0.69029,0.00011,26.96563]
[1777389236185,40.51,75955.61,0.0,0.68966,0.00011,26.98733]
[1777389237794,40.51,75963.88,0.0,0.69061,0.00011,26.95444]
[1777389238802,40.51,75973.23,0.0,0.69167,0.00011,26.91712]
[1777389239806,40.51,75973.81,0.0,0.69174,0.00011,26.91477]
[1777389244840,40.51,75966.22,0.0,0.69088,0.00011,26.94489]
[1777389246257,40.51,75961.65,0.0,0.69036,0.00011,26.96294]
[1777389251889,40.51,75962.45,0.0,0.69046,0.00011,26.95945]
[1777389256328,40.5,75969.75,0.0,0.6913,0.00011,26.93004]
[1777389258938,40.5,75975.71,0.0,0.69198,0.00011,26.90616]
[1777389262966,40.5,75978.57,0.0,0.69233,0.00011,26.89382]
[1777389268007,40.5,75975.73,0.0,0.69201,0.00011,26.90499]
[1777389273042,40.49,75976.59,0.0,0.69213,0.00011,26.89824]
[1777389275054,40.49,75984.66,0.0,0.69304,0.00011,26.86585]
[1777389280090,40.5,75980.92,0.0,0.69262,0.00011,26.88094]
[1777389285124,40.5,75977.53,0.0,0.69223,0.00011,26.89457]
[1777389286537,40.5,75983.77,0.0,0.69294,0.00011,26.86953]
[1777389287138,40.5,75983.77,0.0,0.69294,0.00011,26.86956]
[1777389292174,40.5,75978.39,0.0,0.69232,0.00011,26.89134]
[1777389293181,40.5,75965.73,0.0,0.69088,0.00011,26.94194]
[1777389298218,40.5,75962.26,0.0,0.69049,0.00011,26.95576]
[1777389300231,40.5,75952.75,0.0,0.68941,0.00011,26.99342]
[1777389305265,40.5,75955.32,0.0,0.6897,0.00011,26.98309]
[1777389310299,40.49,75955.95,0.0,0.68978,0.00011,26.98039]
[1777389315335,40.49,75954.9,0.0,0.68967,0.00011,26.9843]
[1777389318356,40.49,75948.91,0.0,0.68899,0.00011,27.00777]
[1777389323392,40.49,75948.76,0.0,0.68898,0.00011,27.00795]
[1777389326412,40.49,75942.64,0.0,0.68828,0.00011,27.03215]
[1777389331448,40.49,75942.0,0.0,0.68821,0.00011,27.03204]
[1777389333460,40.49,75935.26,0.0,0.68744,0.00011,27.05863]
[1777389338497,40.5,75937.42,0.0,0.68768,0.00011,27.05048]
[1777389343530,40.5,75930.29,0.0,0.68685,0.00011,27.07866]
[1777389348566,40.5,75929.18,0.0,0.68672,0.00011,27.08317]
[1777389353601,40.5,75934.6,0.0,0.68733,0.00011,27.06221]
[1777389356621,40.5,75940.19,0.0,0.68797,0.00011,27.04052]
[1777389359643,40.5,75933.29,0.0,0.68717,0.00011,27.06772]
[1777389362664,40.5,75921.14,0.0,0.68578,0.00011,27.11516]
[1777389367699,40.5,75919.57,0.0,0.6856,0.00011,27.12133]
[1777389372734,40.5,75919.91,0.0,0.68563,0.00011,27.12012]
[1777389374748,40.51,75937.84,0.0,0.68768,0.00011,27.05032]
[1777389377178,40.5,75948.02,0.0,0.68885,0.00011,27.01019]
[1777389382804,40.5,75952.67,0.0,0.68939,0.00011,26.99144]
[1777389387838,40.5,75953.57,0.0,0.6895,0.00011,26.98754]
[1777389392874,40.5,75952.04,0.0,0.68935,0.00011,26.99011]
[1777389397909,40.49,75947.34,0.0,0.68883,0.00011,27.00829]
[1777389402947,40.49,75947.84,0.0,0.6889,0.00011,27.00588]
[1777389407982,40.49,75952.22,0.0,0.6894,0.00011,26.98822]
[1777389413019,40.49,75954.37,0.0,0.68966,0.00011,26.97943]
[1777389418053,40.49,75957.0,0.0,0.68996,0.00011,26.96877]
[1777389421075,40.49,75967.63,0.0,0.69118,0.00011,26.92639]
[1777389422081,40.49,75972.82,0.0,0.69177,0.00011,26.90566]
[1777389423098,40.49,75978.85,0.0,0.69245,0.00011,26.88153]
[1777389425111,40.49,75979.26,0.0,0.6925,0.00011,26.87998]
[1777389430146,40.49,75983.64,0.0,0.69299,0.00011,26.86268]
[1777389435181,40.49,75977.12,0.0,0.69224,0.00011,26.88921]
[1777389440216,40.49,75970.6,0.0,0.69149,0.00011,26.91561]
[1777389445251,40.49,75970.68,0.0,0.69149,0.00011,26.9155]
[1777389450285,40.5,75972.81,0.0,0.69173,0.00011,26.90722]
[1777389451292,40.5,75966.33,0.0,0.691,0.00011,26.93001]
[1777389453307,40.5,75959.7,0.0,0.69025,0.00011,26.95639]
[1777389458343,40.5,75957.99,0.0,0.69005,0.00011,26.96319]
[1777389463377,40.5,75958.27,0.0,0.69009,0.00011,26.96204]
[1777389464384,40.49,75951.44,0.0,0.68931,0.00011,26.98904]
[1777389469419,40.49,75952.7,0.0,0.68946,0.00011,26.98387]
[1777389474453,40.49,75954.96,0.0,0.68972,0.00011,26.97473]
[1777389479488,40.49,75956.38,0.0,0.68989,0.00011,26.96894]
[1777389484525,40.49,75959.7,0.0,0.69027,0.00011,26.95559]
[1777389486542,40.49,75968.87,0.0,0.69131,0.00011,26.91907]
[1777389487550,40.49,75979.04,0.0,0.69247,0.00011,26.87842]
[1777389492584,40.49,75976.89,0.0,0.69222,0.00011,26.88726]
[1777389493592,40.49,75968.35,0.0,0.69125,0.00011,26.92141]
[1777389497619,40.49,75974.82,0.0,0.69198,0.00011,26.89563]
[1777389502658,40.49,75973.48,0.0,0.69183,0.00011,26.90113]
[1777389504673,40.49,75968.22,0.0,0.69123,0.00011,26.92216]
[1777389509706,40.49,75964.61,0.0,0.69082,0.00011,26.93653]
[1777389511720,40.49,75958.01,0.0,0.69008,0.00011,26.9596]
[1777389516755,40.49,75959.98,0.0,0.69031,0.00011,26.95161]
[1777389521791,40.49,75960.47,0.0,0.69037,0.00011,26.9495]
[1777389526824,40.49,75964.64,0.0,0.69085,0.00011,26.93279]
[1777389528839,40.49,75958.96,0.0,0.6902,0.00011,26.95528]
[1777389533874,40.49,75960.49,0.0,0.69038,0.00011,26.94898]
[1777389538909,40.49,75961.78,0.0,0.69054,0.00011,26.94363]
[1777389543944,40.48,75963.6,0.0,0.69075,0.00011,26.93617]
[1777389548979,40.48,75965.72,0.0,0.691,0.00011,26.92757]
[1777389553006,40.48,75959.72,0.0,0.69032,0.00011,26.95131]
[1777389558444,40.48,75960.83,0.0,0.69045,0.00011,26.94664]
[1777389562070,40.48,75953.55,0.0,0.68962,0.00011,26.97535]
[1777389564084,40.48,75951.66,0.0,0.68941,0.00011,26.98266]
[1777389569118,40.48,75954.07,0.0,0.6897,0.00011,26.97269]
[1777389574556,40.47,75959.37,0.0,0.69033,0.00011,26.94808]
[1777389580197,40.47,75957.11,0.0,0.69008,0.00011,26.95673]
[1777389585634,40.47,75957.03,0.0,0.69007,0.00011,26.95728]
[1777389591274,40.48,75957.58,0.0,0.69011,0.00011,26.95585]
[1777389594296,40.48,75962.79,0.0,0.6907,0.00011,26.93519]
[1777389597316,40.48,75980.79,0.0,0.69275,0.00011,26.86311]
[1777389598323,40.48,75982.38,0.0,0.69293,0.00011,26.85675]
[1777389603381,40.48,75984.89,0.0,0.69321,0.00011,26.84688]
[1777389608416,40.47,75984.39,0.0,0.69317,0.00011,26.84814]
[1777389609416,40.47,75991.02,0.0,0.69393,0.00011,26.82126]
[1777389614452,40.47,75986.91,0.0,0.69348,0.00011,26.83733]
[1777389619486,40.47,75987.11,0.0,0.69351,0.00011,26.83608]
[1777389623514,40.46,75978.02,0.0,0.69249,0.00011,26.87228]
[1777389628550,40.46,75979.58,0.0,0.69268,0.00011,26.86546]
[1777389633584,40.46,75985.56,0.0,0.69339,0.00011,26.83773]
[1777389635599,40.46,75994.54,0.0,0.69441,0.00011,26.80127]
[1777389640635,40.45,75991.16,0.0,0.69403,0.00011,26.81467]
[1777389645668,40.45,75981.24,0.0,0.69292,0.00011,26.8543]
[1777389650705,40.45,75983.85,0.0,0.69323,0.00011,26.84331]
[1777389655740,40.45,75987.3,0.0,0.69363,0.00011,26.82893]
[1777389660775,40.44,75985.72,0.0,0.69347,0.00011,26.83469]
[1777389662790,40.44,75970.44,0.0,0.69174,0.00011,26.89593]
[1777389663797,40.44,75964.79,0.0,0.69109,0.00011,26.91845]
[1777389664805,40.44,75959.53,0.0,0.69049,0.00011,26.93942]
[1777389666830,40.44,75951.04,0.0,0.68953,0.00011,26.97301]
[1777389670857,40.44,75958.72,0.0,0.69041,0.00011,26.9424]
[1777389671875,40.44,76003.58,0.0,0.69551,0.00011,26.76173]
[1777389672888,40.44,76003.56,0.0,0.69551,0.00011,26.76159]
[1777389677910,40.44,76007.68,0.0,0.69598,0.00011,26.74459]
[1777389682944,40.43,76008.04,0.0,0.69603,0.00011,26.74288]
[1777389684957,40.43,75997.93,0.0,0.69489,0.00011,26.78397]
[1777389689992,40.43,75999.54,0.0,0.69508,0.00011,26.777]
[1777389692011,40.43,76006.49,0.0,0.69589,0.00011,26.74531]
[1777389697042,40.43,76008.81,0.0,0.69616,0.00011,26.73555]
[1777389702077,40.43,76010.47,0.0,0.69635,0.00011,26.72852]
[1777389707112,40.42,76010.44,0.0,0.69635,0.00011,26.7284]
[1777389709126,40.42,76015.59,0.0,0.69694,0.00011,26.70721]
[1777389714160,40.42,76015.29,0.0,0.69691,0.00011,26.7083]
[1777389716551,40.42,76008.96,0.0,0.69619,0.00011,26.73418]
[1777389721210,40.42,76003.82,0.0,0.69562,0.00011,26.75495]
[1777389723224,40.42,76000.61,0.0,0.69526,0.00011,26.76788]
[1777389725238,40.42,76007.91,0.0,0.69609,0.00011,26.73796]
[1777389726621,40.42,76014.12,0.0,0.69679,0.00011,26.71247]
[1777389730274,40.42,76016.45,0.0,0.69706,0.00011,26.7028]
[1777389735308,40.42,76014.4,0.0,0.69683,0.00011,26.71118]
[1777389740342,40.42,76015.65,0.0,0.69697,0.00011,26.70597]
[1777389745389,40.42,76017.27,0.0,0.69715,0.00011,26.69928]
[1777389746761,40.42,76007.48,0.0,0.69605,0.00011,26.7394]
[1777389748400,40.42,76004.84,0.0,0.69575,0.00011,26.75012]
[1777389753435,40.42,76007.99,0.0,0.69613,0.00011,26.73386]
[1777389755450,40.42,76014.76,0.0,0.6969,0.00011,26.70602]
[1777389757465,40.41,76015.72,0.0,0.69701,0.00011,26.70201]
[1777389762500,40.41,76009.41,0.0,0.6963,0.00011,26.72776]
[1777389767534,40.41,76009.7,0.0,0.69634,0.00011,26.72633]
[1777389772574,40.41,76017.3,0.0,0.6972,0.00011,26.69493]
[1777389774585,40.41,76022.26,0.0,0.69776,0.00011,26.6745]
[1777389778616,40.41,76027.42,0.0,0.69834,0.00011,26.65326]
[1777389783650,40.41,76021.91,0.0,0.69772,0.00011,26.67617]
[1777389788685,40.41,76025.74,0.0,0.69815,0.00011,26.6605]
[1777389793724,40.41,76025.21,0.0,0.69808,0.00011,26.66291]
[1777389794727,40.41,76019.04,0.0,0.69738,0.00011,26.68837]
[1777389797115,40.42,76008.17,0.0,0.69615,0.00011,26.73299]
[1777389799762,40.41,76007.47,0.0,0.69608,0.00011,26.73579]
[1777389804797,40.41,76012.31,0.0,0.69663,0.00011,26.71583]
[1777389809832,40.41,76010.67,0.0,0.69644,0.00011,26.72241]
[1777389814868,40.41,76014.3,0.0,0.69688,0.00011,26.70419]
[1777389819902,40.41,76014.31,0.0,0.69688,0.00011,26.70394]
[1777389824937,40.41,76013.54,0.0,0.6968,0.00011,26.70687]
[1777389829972,40.41,76012.33,0.0,0.69667,0.00011,26.71156]
[1777389835013,40.41,76009.88,0.0,0.6964,0.00011,26.72125]
[1777389839038,40.4,76000.36,0.0,0.69533,0.00011,26.75986]
[1777389840046,40.4,75991.61,0.0,0.69434,0.00011,26.79533]
[1777389841053,40.4,75992.17,0.0,0.69441,0.00011,26.79291]
[1777389846088,40.4,75996.48,0.0,0.69492,0.00011,26.7746]
[1777389851123,40.39,75997.3,0.0,0.69503,0.00011,26.77075]
[1777389853138,40.39,76006.14,0.0,0.69603,0.00011,26.7345]
[1777389855151,40.39,76011.59,0.0,0.69665,0.00011,26.71204]
[1777389858172,40.39,76021.01,0.0,0.69772,0.00011,26.67318]
[1777389860186,40.39,76032.11,0.0,0.69897,0.00011,26.62731]
[1777389863207,40.39,76039.06,0.0,0.69975,0.00011,26.5986]
[1777389866227,40.39,76033.36,0.0,0.69911,0.00011,26.62242]
[1777389871275,40.39,76036.94,0.0,0.69952,0.00011,26.60471]
[1777389876308,40.4,76032.7,0.0,0.69903,0.00011,26.62262]
[1777389881344,40.4,76030.46,0.0,0.69877,0.00011,26.6322]
[1777389886380,40.4,76030.73,0.0,0.6988,0.00011,26.63134]
[1777389891413,40.4,76026.42,0.0,0.6983,0.00011,26.64946]
[1777389896448,40.4,76025.84,0.0,0.69823,0.00011,26.65208]
[1777389901484,40.4,76026.03,0.0,0.69825,0.00011,26.65158]
[1777389903498,40.4,76021.18,0.0,0.6977,0.00011,26.67166]
[1777389908533,40.41,76022.69,0.0,0.69786,0.00011,26.66561]
[1777389913567,40.41,76021.01,0.0,0.69767,0.00011,26.67272]
[1777389918603,40.41,76022.07,0.0,0.69778,0.00011,26.66852]
[1777389923638,40.41,76025.36,0.0,0.69815,0.00011,26.65512]
[1777389928675,40.41,76025.96,0.0,0.69821,0.00011,26.65286]
[1777389933708,40.41,76026.18,0.0,0.69825,0.00011,26.6491]
[1777389935725,40.41,76020.46,0.0,0.6976,0.00011,26.6728]
[1777389938098,40.41,76022.41,0.0,0.69782,0.00011,26.66483]
[1777389943780,40.41,76023.41,0.0,0.69792,0.00011,26.66097]
[1777389948816,40.42,76027.1,0.0,0.69833,0.00011,26.64598]
[1777389953850,40.42,76022.34,0.0,0.69779,0.00011,26.66588]
[1777389956877,40.42,76013.42,0.0,0.69678,0.00011,26.70266]
[1777389958239,40.42,76018.98,0.0,0.69741,0.00011,26.67985]
[1777389963961,40.42,76018.75,0.0,0.69738,0.00011,26.6809]
[1777389968987,40.42,76017.48,0.0,0.69723,0.00011,26.68623]
[1777389974022,40.42,76018.86,0.0,0.69739,0.00011,26.68063]
[1777389978050,40.42,76026.46,0.0,0.69824,0.00011,26.6494]
[1777389983085,40.42,76023.21,0.0,0.69787,0.00011,26.66302]
[1777389988120,40.42,76021.87,0.0,0.69772,0.00011,26.6687]
[1777389993155,40.42,76022.69,0.0,0.69782,0.00011,26.66237]
[1777389998191,40.43,76022.54,0.0,0.6978,0.00011,26.66315]
[1777390001213,40.43,76003.14,0.0,0.6956,0.00011,26.74274]
[1777390002221,40.43,75996.79,0.0,0.69488,0.00011,26.76859]
[1777390005242,40.42,76010.59,0.0,0.69645,0.00011,26.71211]
[1777390006249,40.42,76015.3,0.0,0.69698,0.00011,26.69279]
[1777390008265,40.42,76010.1,0.0,0.6964,0.00011,26.71411]
[1777390011285,40.42,76005.68,0.0,0.6959,0.00011,26.73212]
[1777390014306,40.42,76012.2,0.0,0.69664,0.00011,26.70536]
[1777390017327,40.42,76015.11,0.0,0.69697,0.00011,26.69343]
[1777390022363,40.42,76013.39,0.0,0.69677,0.00011,26.70052]
[1777390027396,40.42,76010.57,0.0,0.69645,0.00011,26.71206]
[1777390031425,40.42,76000.17,0.0,0.69528,0.00011,26.75446]
[1777390035452,40.42,75988.12,0.0,0.69391,0.00011,26.80317]
[1777390036461,40.42,75993.32,0.0,0.69451,0.00011,26.782]
[1777390041497,40.42,75987.68,0.0,0.69388,0.00011,26.80449]
[1777390042501,40.42,75979.52,0.0,0.69295,0.00011,26.83734]
[1777390043509,40.42,75978.62,0.0,0.69285,0.00011,26.84085]
[1777390045523,40.42,75973.07,0.0,0.69223,0.00011,26.86292]
[1777390047536,40.41,75966.67,0.0,0.6915,0.00011,26.88827]
[1777390050559,40.41,75957.91,0.0,0.69052,0.00011,26.92273]
[1777390055594,40.4,75958.29,0.0,0.6906,0.00011,26.91712]
[1777390060629,40.4,75953.96,0.0,0.69012,0.00011,26.93396]
[1777390065663,40.4,75954.88,0.0,0.69022,0.00011,26.93033]
[1777390067678,40.4,75946.03,0.0,0.68921,0.00011,26.96544]
[1777390069692,40.4,75944.03,0.0,0.68898,0.00011,26.97328]
[1777390070698,40.4,75935.79,0.0,0.68804,0.00011,27.00593]
[1777390071707,40.4,75930.95,0.0,0.68748,0.00011,27.02509]
[1777390074728,40.4,75924.62,0.0,0.68674,0.00011,27.05023]
[1777390076741,40.41,75931.98,0.0,0.68758,0.00011,27.02156]
[1777390079094,40.41,75939.79,0.0,0.68848,0.00011,26.99077]
[1777390080770,40.4,75940.01,0.0,0.68851,0.00011,26.98974]
[1777390085806,40.4,75937.46,0.0,0.68823,0.00011,26.99942]
[1777390089165,40.4,75943.29,0.0,0.6889,0.00011,26.9762]
[1777390091847,40.4,75949.38,0.0,0.6896,0.00011,26.9519]
[1777390093860,40.4,75950.58,0.0,0.68974,0.00011,26.94708]
[1777390099234,40.4,75952.47,0.0,0.68996,0.00011,26.93944]
[1777390104950,40.4,75949.88,0.0,0.68967,0.00011,26.9496]
[1777390109311,40.4,75942.37,0.0,0.68881,0.00011,26.97925]
[1777390113006,40.4,75937.22,0.0,0.68824,0.00011,26.99627]
[1777390118042,40.39,75937.99,0.0,0.68834,0.00011,26.99291]
[1777390123076,40.39,75940.32,0.0,0.68861,0.00011,26.98342]
[1777390128112,40.39,75941.9,0.0,0.6888,0.00011,26.9769]
[1777390133146,40.39,75946.85,0.0,0.68937,0.00011,26.9571]
[1777390138183,40.39,75949.2,0.0,0.68965,0.00011,26.94763]
[1777390143217,40.39,75943.68,0.0,0.68902,0.00011,26.96938]
[1777390147244,40.38,75942.61,0.0,0.6889,0.00011,26.97341]
[1777390152282,40.38,75943.72,0.0,0.68903,0.00011,26.96879]
[1777390153288,40.38,75957.19,0.0,0.69058,0.00011,26.91522]
[1777390154296,40.38,75959.59,0.0,0.69086,0.00011,26.90543]
[1777390159329,40.38,75958.89,0.0,0.69078,0.00011,26.90812]
[1777390164365,40.38,75957.8,0.0,0.69065,0.00011,26.91254]
[1777390168393,40.38,75964.92,0.0,0.69146,0.00011,26.88415]
[1777390170407,40.38,75970.18,0.0,0.69206,0.00011,26.86316]
[1777390173427,40.38,75982.96,0.0,0.69353,0.00011,26.80863]
[1777390174469,40.38,75995.48,0.0,0.69495,0.00011,26.75782]
[1777390175442,40.38,76000.6,0.0,0.69554,0.00011,26.73688]
[1777390178463,40.38,76004.44,0.0,0.69597,0.00011,26.72107]
[1777390183499,40.38,76007.48,0.0,0.69632,0.00011,26.70846]
[1777390188533,40.38,76003.54,0.0,0.69588,0.00011,26.72442]
[1777390192564,40.38,75998.4,0.0,0.6953,0.00011,26.74515]
[1777390197597,40.38,75997.25,0.0,0.69518,0.00011,26.74949]
[1777390202637,40.37,75991.83,0.0,0.69458,0.00011,26.77117]
[1777390204645,40.37,75999.85,0.0,0.69549,0.00011,26.73832]
[1777390208674,40.37,75993.05,0.0,0.69473,0.00011,26.76576]
[1777390213709,40.37,75987.48,0.0,0.69411,0.00011,26.78794]
[1777390218748,40.37,75988.05,0.0,0.69418,0.00011,26.78516]
[1777390220085,40.36,75977.2,0.0,0.69295,0.00011,26.82899]
[1777390221765,40.36,75969.83,0.0,0.69211,0.00011,26.85845]
[1777390222776,40.36,75967.99,0.0,0.69191,0.00011,26.86569]
[1777390227806,40.36,75968.27,0.0,0.69196,0.00011,26.86381]
[1777390230154,40.36,75959.58,0.0,0.69098,0.00011,26.89833]
[1777390232843,40.35,75955.2,0.0,0.6905,0.00011,26.91237]
[1777390237876,40.35,75953.64,0.0,0.69032,0.00011,26.91842]
[1777390242911,40.35,75952.31,0.0,0.69017,0.00011,26.92369]
[1777390245932,40.35,75942.79,0.0,0.68908,0.00011,26.9615]
[1777390247947,40.35,75940.14,0.0,0.68878,0.00011,26.97191]
[1777390252980,40.35,75940.41,0.0,0.68881,0.00011,26.9708]
[1777390258016,40.35,75936.97,0.0,0.68843,0.00011,26.98413]
[1777390263051,40.35,75939.14,0.0,0.68867,0.00011,26.97575]
[1777390266073,40.35,75932.3,0.0,0.68788,0.00011,27.00276]
[1777390270437,40.35,75926.79,0.0,0.68724,0.00012,27.02489]
[1777390273128,40.36,75922.26,0.0,0.68671,0.00012,27.04294]
[1777390277154,40.36,75911.79,0.0,0.6855,0.00012,27.08409]
[1777390279167,40.36,75910.83,0.0,0.68538,0.00012,27.08788]
[1777390282189,40.36,75916.4,0.0,0.68602,0.00012,27.06626]
[1777390284204,40.36,75921.5,0.0,0.68661,0.00012,27.04643]
[1777390289238,40.36,75916.39,0.0,0.68601,0.00012,27.0667]
[1777390294274,40.36,75917.51,0.0,0.68615,0.00012,27.05944]
[1777390299307,40.36,75912.75,0.0,0.68559,0.00012,27.07823]
[1777390304343,40.36,75916.07,0.0,0.68597,0.00012,27.06542]
[1777390308372,40.37,75906.56,0.0,0.68487,0.00012,27.10252]
[1777390309378,40.37,75904.7,0.0,0.68466,0.00012,27.10973]
[1777390314414,40.36,75903.69,0.0,0.68455,0.00012,27.11357]
[1777390319449,40.36,75903.7,0.0,0.68455,0.00012,27.11343]
[1777390324484,40.36,75907.22,0.0,0.68496,0.00012,27.0997]
[1777390328512,40.36,75894.63,0.0,0.6835,0.00012,27.14834]
[1777390329519,40.36,75895.21,0.0,0.68357,0.00012,27.14605]
[1777390334554,40.36,75903.69,0.0,0.68456,0.00012,27.11308]
[1777390339589,40.36,75904.25,0.0,0.68463,0.00012,27.11084]
[1777390344624,40.36,75904.49,0.0,0.68465,0.00012,27.10989]
[1777390346639,40.36,75911.87,0.0,0.68551,0.00012,27.08121]
[1777390347646,40.36,75914.52,0.0,0.68581,0.00012,27.07091]
[1777390352680,40.36,75912.6,0.0,0.6856,0.00012,27.07547]
[1777390355702,40.36,75896.5,0.0,0.68374,0.00012,27.13797]
[1777390356710,40.36,75896.94,0.0,0.68379,0.00012,27.13625]
[1777390361744,40.36,75893.53,0.0,0.6834,0.00012,27.1493]
[1777390366780,40.36,75899.17,0.0,0.68405,0.00012,27.12736]
[1777390371817,40.36,75897.09,0.0,0.68382,0.00012,27.13534]
[1777390373832,40.36,75904.92,0.0,0.68472,0.00012,27.10503]
[1777390374838,40.36,75908.74,0.0,0.68516,0.00012,27.09022]
[1777390379872,40.36,75913.31,0.0,0.68568,0.00012,27.07262]
[1777390384908,40.36,75914.36,0.0,0.6858,0.00012,27.06872]
[1777390387936,40.36,75921.89,0.0,0.68666,0.00012,27.03938]
[1777390391291,40.36,75916.65,0.0,0.68606,0.00012,27.05994]
[1777390392971,40.36,75910.92,0.0,0.6854,0.00012,27.08234]
[1777390394985,40.36,75907.13,0.0,0.68496,0.00012,27.0971]
[1777390400023,40.37,75911.47,0.0,0.68546,0.00012,27.08029]
[1777390405056,40.37,75914.92,0.0,0.68585,0.00012,27.06697]
[1777390410089,40.37,75915.82,0.0,0.68595,0.00012,27.06358]
[1777390411431,40.37,75921.08,0.0,0.68657,0.00012,27.03996]
[1777390414119,40.37,75923.89,0.0,0.68689,0.00012,27.02908]
[1777390419152,40.37,75922.79,0.0,0.68676,0.00012,27.03369]
[1777390424188,40.37,75924.71,0.0,0.68697,0.00012,27.02642]
[1777390429223,40.37,75926.58,0.0,0.68718,0.00011,27.01935]
[1777390434257,40.38,75920.72,0.0,0.6865,0.00012,27.04259]
[1777390436271,40.38,75913.91,0.0,0.68571,0.00012,27.06922]
[1777390441643,40.38,75911.69,0.0,0.68545,0.00012,27.07792]
[1777390444331,40.38,75905.91,0.0,0.68479,0.00012,27.1004]
[1777390449369,40.38,75901.49,0.0,0.68428,0.00012,27.11748]
[1777390454403,40.38,75898.85,0.0,0.68397,0.00012,27.1276]
[1777390457424,40.37,75892.94,0.0,0.68329,0.00012,27.15031]
[1777390462460,40.37,75892.43,0.0,0.68324,0.00012,27.1521]
[1777390467495,40.37,75896.11,0.0,0.68367,0.00012,27.13774]
[1777390469509,40.37,75901.66,0.0,0.68431,0.00012,27.11628]
[1777390474543,40.37,75902.58,0.0,0.68443,0.00012,27.10961]
[1777390479580,40.37,75907.07,0.0,0.68495,0.00012,27.09227]
[1777390484615,40.37,75908.16,0.0,0.68507,0.00012,27.08817]
[1777390489649,40.37,75909.47,0.0,0.68522,0.00012,27.08324]
[1777390491664,40.37,75914.93,0.0,0.68585,0.00012,27.06204]
[1777390496700,40.38,75919.04,0.0,0.68632,0.00012,27.04618]
[1777390501736,40.38,75915.36,0.0,0.68589,0.00012,27.06073]
[1777390502743,40.38,75908.81,0.0,0.68513,0.00012,27.08623]
[1777390507777,40.38,75909.56,0.0,0.68522,0.00012,27.0833]
[1777390512815,40.38,75906.47,0.0,0.68486,0.00012,27.09527]
[1777390514829,40.38,75913.27,0.0,0.68565,0.00012,27.06883]
[1777390519864,40.38,75908.52,0.0,0.6851,0.00012,27.08739]
[1777390523892,40.38,75899.56,0.0,0.68406,0.00012,27.12208]
[1777390528927,40.38,75891.31,0.0,0.68311,0.00012,27.15367]
[1777390531950,40.38,75881.22,0.0,0.68196,0.00012,27.18914]
[1777390532957,40.37,75874.59,0.0,0.6812,0.00012,27.21434]
[1777390537991,40.37,75874.35,0.0,0.68119,0.00012,27.21471]
[1777390542019,40.37,75869.15,0.0,0.68059,0.00012,27.23405]
[1777390547055,40.36,75868.37,0.0,0.68052,0.00012,27.23644]
[1777390552419,40.36,75869.01,0.0,0.68061,0.00012,27.23333]
[1777390556119,40.36,75874.76,0.0,0.68129,0.00012,27.21113]
[1777390557125,40.35,75889.08,0.0,0.68295,0.00012,27.15613]
[1777390559143,40.35,75892.58,0.0,0.68336,0.00012,27.1426]
[1777390564174,40.35,75891.08,0.0,0.68319,0.00012,27.14828]
[1777390566188,40.35,75883.02,0.0,0.68226,0.00012,27.17917]
[1777390569209,40.35,75889.83,0.0,0.68305,0.00012,27.15287]
[1777390572563,40.35,75882.59,0.0,0.68222,0.00012,27.18055]
[1777390575250,40.35,75874.93,0.0,0.68133,0.00012,27.20956]
[1777390578278,40.35,75881.51,0.0,0.6821,0.00012,27.18435]
[1777390579279,40.35,75887.72,0.0,0.68282,0.00012,27.16041]
[1777390580285,40.35,75894.92,0.0,0.68366,0.00012,27.13265]
[1777390581292,40.35,75894.78,0.0,0.68364,0.00012,27.13318]
[1777390586328,40.35,75889.73,0.0,0.68306,0.00012,27.15257]
[1777390591363,40.35,75886.35,0.0,0.68269,0.00012,27.16234]
[1777390596398,40.35,75895.85,0.0,0.68379,0.00012,27.12566]
[1777390599419,40.35,75896.19,0.0,0.68383,0.00012,27.12438]
[1777390602776,40.35,75890.62,0.0,0.68318,0.00012,27.14588]
[1777390609490,40.35,75891.2,0.0,0.68325,0.00012,27.14363]
[1777390614523,40.35,75893.1,0.0,0.68347,0.00012,27.13633]
[1777390619562,40.35,75893.35,0.0,0.6835,0.00012,27.13543]
[1777390620566,40.35,75899.74,0.0,0.68423,0.00012,27.11076]
[1777390622915,40.35,75910.08,0.0,0.68543,0.00012,27.07072]
[1777390625602,40.35,75916.33,0.0,0.68614,0.00012,27.04655]
[1777390626607,40.35,75922.25,0.0,0.68683,0.00012,27.02328]
[1777390629629,40.35,75923.74,0.0,0.68701,0.00012,27.01717]
[1777390630636,40.35,75915.69,0.0,0.68608,0.00012,27.04859]
[1777390631643,40.35,75914.9,0.0,0.68599,0.00012,27.05176]
[1777390636678,40.35,75917.38,0.0,0.68626,0.00012,27.04244]
[1777390641713,40.35,75918.88,0.0,0.68643,0.00012,27.03694]
[1777390646749,40.35,75921.89,0.0,0.68676,0.00012,27.02551]
[1777390648764,40.35,75931.77,0.0,0.6879,0.00011,26.98675]
[1777390649769,40.35,75921.14,0.0,0.68668,0.00012,27.02851]
[1777390650777,40.35,75920.58,0.0,0.68661,0.00012,27.03062]
[1777390655812,40.35,75922.37,0.0,0.68683,0.00012,27.02075]
[1777390658834,40.36,75932.63,0.0,0.688,0.00011,26.98061]
[1777390659861,40.36,75961.3,0.0,0.69129,0.00011,26.86678]
[1777390660852,40.35,75961.3,0.0,0.6913,0.00011,26.86644]
[1777390661859,40.35,75981.24,0.0,0.69358,0.00011,26.78599]
[1777390665888,40.35,75975.87,0.0,0.69298,0.00011,26.80703]
[1777390670922,40.34,75978.0,0.0,0.69325,0.00011,26.79765]
[1777390675957,40.34,75972.32,0.0,0.69262,0.00011,26.81986]
[1777390679986,40.34,75967.03,0.0,0.69203,0.00011,26.84064]
[1777390680992,40.34,75972.74,0.0,0.69268,0.00011,26.8175]
[1777390682001,40.33,75978.08,0.0,0.69329,0.00011,26.7958]
[1777390687036,40.33,75979.1,0.0,0.69343,0.00011,26.79108]
[1777390689051,40.33,75986.1,0.0,0.69423,0.00011,26.76249]
[1777390690057,40.33,75992.49,0.0,0.69496,0.00011,26.73641]
[1777390695093,40.33,75992.07,0.0,0.69492,0.00011,26.73784]
[1777390696100,40.33,75981.31,0.0,0.6937,0.00011,26.78141]
[1777390697107,40.33,75972.95,0.0,0.69275,0.00011,26.81509]
[1777390699121,40.32,75966.35,0.0,0.692,0.00011,26.84137]
[1777390704158,40.32,75963.31,0.0,0.69167,0.00011,26.85277]
[1777390709191,40.31,75957.87,0.0,0.69107,0.00011,26.87373]
[1777390712212,40.31,75949.51,0.0,0.69014,0.00011,26.90349]
[1777390713219,40.31,75945.94,0.0,0.68974,0.00011,26.9175]
[1777390716240,40.31,75941.62,0.0,0.68925,0.00011,26.93441]
[1777390719261,40.3,75948.36,0.0,0.69003,0.00011,26.90752]
[1777390724302,40.3,75947.68,0.0,0.68995,0.00011,26.91002]
[1777390729335,40.3,75945.6,0.0,0.68972,0.00011,26.91831]
[1777390731348,40.3,75938.31,0.0,0.68888,0.00011,26.94726]
[1777390732355,40.3,75933.11,0.0,0.68828,0.00012,26.96781]
[1777390733729,40.3,75926.63,0.0,0.68754,0.00012,26.99334]
[1777390736383,40.3,75924.26,0.0,0.68727,0.00012,27.00237]
[1777390741419,40.3,75925.9,0.0,0.68747,0.00012,26.99559]
[1777390743802,40.3,75915.02,0.0,0.68622,0.00012,27.03812]
[1777390744442,40.3,75915.02,0.0,0.68623,0.00012,27.03789]
[1777390747464,40.29,75924.7,0.0,0.68735,0.00012,26.99957]
[1777390748470,40.29,75933.68,0.0,0.68839,0.00012,26.96407]
[1777390753872,40.29,75938.03,0.0,0.6889,0.00011,26.94653]
[1777390756529,40.29,75940.84,0.0,0.68922,0.00011,26.93525]
[1777390761562,40.29,75940.56,0.0,0.68919,0.00011,26.9362]
[1777390762568,40.29,75948.23,0.0,0.69007,0.00011,26.90567]
[1777390767603,40.29,75962.48,0.0,0.69172,0.00011,26.84822]
[1777390771635,40.28,75968.58,0.0,0.69245,0.00011,26.81994]
[1777390774013,40.28,75977.47,0.0,0.69347,0.00011,26.78374]
[1777390779689,40.28,75977.47,0.0,0.69349,0.00011,26.78311]
[1777390784731,40.27,75977.89,0.0,0.69355,0.00011,26.78092]
[1777390786745,40.27,75984.89,0.0,0.69435,0.00011,26.75232]
[1777390791780,40.27,75987.85,0.0,0.6947,0.00011,26.73994]
[1777390796815,40.27,75986.94,0.0,0.6946,0.00011,26.74332]
[1777390801852,40.27,75980.15,0.0,0.69383,0.00011,26.77061]
[1777390806890,40.26,75982.18,0.0,0.69408,0.00011,26.76189]
[1777390811924,40.26,75982.9,0.0,0.69417,0.00011,26.75859]
[1777390816960,40.26,75980.6,0.0,0.69392,0.00011,26.76754]
[1777390821995,40.26,75980.62,0.0,0.69393,0.00011,26.76708]
[1777390827030,40.25,75982.49,0.0,0.69415,0.00011,26.7591]
[1777390829044,40.25,75988.94,0.0,0.69489,0.00011,26.7327]
[1777390830050,40.25,75995.34,0.0,0.69562,0.00011,26.7065]
[1777390835086,40.25,75991.51,0.0,0.6952,0.00011,26.71893]
[1777390840124,40.25,75993.96,0.0,0.69549,0.00011,26.70871]
[1777390845156,40.25,75994.65,0.0,0.69557,0.00011,26.70572]
[1777390850197,40.25,75996.86,0.0,0.69583,0.00011,26.69649]
[1777390855232,40.25,75992.72,0.0,0.69536,0.00011,26.71327]
[1777390860266,40.25,75996.85,0.0,0.69584,0.00011,26.69616]
[1777390865302,40.25,76002.34,0.0,0.69646,0.00011,26.67346]
[1777390869336,40.25,76010.67,0.0,0.69741,0.00011,26.63908]
[1777390870341,40.25,76025.91,0.0,0.69914,0.00011,26.57586]
[1777390871348,40.25,76028.96,0.0,0.69948,0.00011,26.56322]
[1777390876385,40.25,76023.91,0.0,0.6989,0.00011,26.58466]
[1777390881419,40.25,76022.26,0.0,0.6987,0.00011,26.59194]
[1777390886456,40.25,76024.35,0.0,0.69893,0.00011,26.5836]
[1777390888466,40.25,76016.11,0.0,0.698,0.00011,26.6179]
[1777390889474,40.26,76013.2,0.0,0.69766,0.00011,26.63007]
[1777390893501,40.26,76008.09,0.0,0.69709,0.00011,26.64819]
[1777390898537,40.26,76006.29,0.0,0.69689,0.00011,26.65571]
[1777390899547,40.26,75999.64,0.0,0.69613,0.00011,26.68308]
[1777390902566,40.26,76000.07,0.0,0.69618,0.00011,26.68126]
[1777390907609,40.26,75999.45,0.0,0.69611,0.00011,26.68373]
[1777390908615,40.26,75988.25,0.0,0.69484,0.00011,26.72954]
[1777390913650,40.25,75987.62,0.0,0.69477,0.00011,26.73179]
[1777390917678,40.25,75982.37,0.0,0.69418,0.00011,26.75287]
[1777390920698,40.25,75987.65,0.0,0.69479,0.00011,26.73108]
[1777390926080,40.25,75989.47,0.0,0.69501,0.00011,26.72328]
[1777390930769,40.24,75980.15,0.0,0.69395,0.00011,26.7609]
[1777390932788,40.24,75974.43,0.0,0.6933,0.00011,26.784]
[1777390937819,40.24,75981.75,0.0,0.69416,0.00011,26.7535]
[1777390938830,40.24,75990.88,0.0,0.6952,0.00011,26.71615]
[1777390943860,40.24,75987.29,0.0,0.69481,0.00011,26.73043]
[1777390948895,40.23,75989.27,0.0,0.69504,0.00011,26.72202]
[1777390953930,40.23,75985.58,0.0,0.69465,0.00011,26.73351]
[1777390958965,40.23,75988.96,0.0,0.69504,0.00011,26.71933]
[1777390963999,40.23,75987.69,0.0,0.69491,0.00011,26.72418]
[1777390969035,40.23,75986.51,0.0,0.69478,0.00011,26.72874]
[1777390974070,40.22,75984.77,0.0,0.69459,0.00011,26.73545]
[1777390979105,40.22,75984.98,0.0,0.69462,0.00011,26.73423]
[1777390982126,40.22,75978.28,0.0,0.69386,0.00011,26.76131]
[1777390983133,40.22,75971.03,0.0,0.69304,0.00011,26.79064]
[1777390988168,40.21,75969.47,0.0,0.69287,0.00011,26.79635]
[1777390993202,40.21,75971.85,0.0,0.69316,0.00011,26.78603]
[1777390998239,40.21,75968.84,0.0,0.69284,0.00011,26.79755]
[1777391003273,40.2,75967.29,0.0,0.69268,0.00011,26.80308]
[1777391008307,40.2,75966.24,0.0,0.69257,0.00011,26.80667]
[1777391013343,40.19,75952.57,0.0,0.69104,0.00011,26.85796]
[1777391014350,40.19,75944.97,0.0,0.69017,0.00012,26.88824]
[1777391019384,40.18,75941.74,0.0,0.68982,0.00012,26.90015]
[1777391023413,40.18,75934.12,0.0,0.68897,0.00012,26.92972]
[1777391028447,40.18,75931.05,0.0,0.68862,0.00012,26.94164]
[1777391033488,40.18,75931.24,0.0,0.68864,0.00012,26.94084]
[1777391038522,40.18,75931.16,0.0,0.68864,0.00012,26.94109]
[1777391043558,40.18,75930.97,0.0,0.68862,0.00012,26.9418]
[1777391046580,40.18,75939.08,0.0,0.68955,0.00012,26.90949]
[1777391051615,40.18,75936.08,0.0,0.6892,0.00012,26.92156]
[1777391056991,40.18,75932.75,0.0,0.68882,0.00012,26.93489]
[1777391062692,40.18,75929.07,0.0,0.68839,0.00012,26.94947]
[1777391064706,40.18,75916.96,0.0,0.68699,0.00012,26.99734]
[1777391065713,40.18,75911.75,0.0,0.68639,0.00012,27.01779]
[1777391069743,40.18,75911.13,0.0,0.68632,0.00012,27.0201]
[1777391070750,40.17,75916.87,0.0,0.68699,0.00012,26.99736]
[1777391071757,40.17,75922.23,0.0,0.68763,0.00012,26.97304]
[1777391077134,40.17,75924.4,0.0,0.68789,0.00012,26.96426]
[1777391082834,40.17,75924.67,0.0,0.68792,0.00012,26.96293]
[1777391087869,40.17,75923.25,0.0,0.68777,0.00012,26.9683]
[1777391092904,40.17,75924.2,0.0,0.68788,0.00012,26.96428]
[1777391097273,40.17,75916.37,0.0,0.68697,0.00012,26.99538]
[1777391102974,40.17,75918.16,0.0,0.68716,0.00012,26.98904]
[1777391109018,40.18,75914.89,0.0,0.68676,0.00012,27.00261]
[1777391114053,40.18,75917.72,0.0,0.68708,0.00012,26.99188]
[1777391117413,40.18,75912.16,0.0,0.68643,0.00012,27.01397]
[1777391120098,40.18,75903.42,0.0,0.68541,0.00012,27.0484]
[1777391125153,40.18,75903.5,0.0,0.68542,0.00012,27.04832]
[1777391126147,40.18,75916.31,0.0,0.6869,0.00012,26.99807]
[1777391131182,40.18,75915.15,0.0,0.68678,0.00012,26.99952]
[1777391136217,40.18,75915.94,0.0,0.68688,0.00012,26.99626]
[1777391137571,40.18,75910.04,0.0,0.6862,0.00012,27.01935]
[1777391139238,40.18,75904.97,0.0,0.68561,0.00012,27.03924]
[1777391142259,40.18,75913.89,0.0,0.68664,0.00012,27.00443]
[1777391143273,40.19,75926.1,0.0,0.68805,0.00012,26.95634]
[1777391144277,40.18,75926.1,0.0,0.68805,0.00012,26.95626]
[1777391145284,40.18,75940.08,0.0,0.68966,0.00012,26.90064]
[1777391146290,40.18,75946.52,0.0,0.6904,0.00012,26.87488]
[1777391149311,40.18,75940.49,0.0,0.68971,0.00012,26.89897]
[1777391154348,40.18,75939.4,0.0,0.68959,0.00012,26.90325]
[1777391157711,40.18,75953.09,0.0,0.69116,0.00011,26.84836]
[1777391159381,40.18,75955.38,0.0,0.69144,0.00011,26.83879]
[1777391164418,40.18,75948.93,0.0,0.69072,0.00012,26.86385]
[1777391166431,40.17,75941.97,0.0,0.68993,0.00012,26.89132]
[1777391168447,40.17,75930.57,0.0,0.68861,0.00012,26.93674]
[1777391173482,40.17,75924.93,0.0,0.68796,0.00012,26.95893]
[1777391177510,40.17,75935.95,0.0,0.68924,0.00012,26.91495]
[1777391180530,40.17,75941.11,0.0,0.68984,0.00012,26.89423]
[1777391185567,40.17,75939.85,0.0,0.6897,0.00012,26.89906]
[1777391190600,40.17,75941.42,0.0,0.68988,0.00012,26.89277]
[1777391195639,40.17,75946.3,0.0,0.69046,0.00012,26.87019]
[1777391196646,40.17,75952.63,0.0,0.69119,0.00012,26.84476]
[1777391198664,40.17,75954.23,0.0,0.69138,0.00012,26.83799]
[1777391202688,40.16,75944.3,0.0,0.69026,0.00012,26.87708]
[1777391207724,40.16,75942.32,0.0,0.69005,0.00012,26.88427]
[1777391212759,40.15,75940.16,0.0,0.68981,0.00012,26.89244]
[1777391218136,40.15,75935.38,0.0,0.68926,0.00012,26.91162]
[1777391223836,40.15,75939.28,0.0,0.68971,0.00012,26.89608]
[1777391226860,40.15,75934.03,0.0,0.6891,0.00012,26.91706]
[1777391229880,40.15,75924.91,0.0,0.68805,0.00012,26.95327]
[1777391234916,40.15,75927.49,0.0,0.68835,0.00012,26.94275]
[1777391239951,40.15,75933.89,0.0,0.6891,0.00012,26.91709]
[1777391241964,40.15,75939.1,0.0,0.6897,0.00012,26.89629]
[1777391247000,40.15,75937.44,0.0,0.68951,0.00012,26.90286]
[1777391252035,40.15,75942.37,0.0,0.69009,0.00012,26.88003]
[1777391257072,40.15,75941.48,0.0,0.68999,0.00012,26.88365]
[1777391258420,40.15,75948.77,0.0,0.69083,0.00012,26.85444]
[1777391263113,40.15,75952.07,0.0,0.6912,0.00012,26.84142]
[1777391264119,40.15,75960.83,0.0,0.69221,0.00011,26.80616]
[1777391269172,40.16,75961.68,0.0,0.69229,0.00011,26.80313]
[1777391274230,40.16,75960.91,0.0,0.69219,0.00011,26.80685]
[1777391276238,40.16,75955.2,0.0,0.69154,0.00012,26.82964]
[1777391278568,40.16,75942.85,0.0,0.69012,0.00012,26.87912]
[1777391279259,40.15,75942.85,0.0,0.69013,0.00012,26.8788]
[1777391280266,40.15,75935.13,0.0,0.68924,0.00012,26.90965]
[1777391281272,40.15,75935.02,0.0,0.68924,0.00012,26.90968]
[1777391286308,40.15,75934.18,0.0,0.68917,0.00012,26.91201]
[1777391291341,40.14,75934.93,0.0,0.68928,0.00012,26.90805]
[1777391296377,40.14,75934.91,0.0,0.68929,0.00012,26.90768]
[1777391300406,40.13,75928.73,0.0,0.68859,0.00012,26.93195]
[1777391305440,40.13,75918.95,0.0,0.68746,0.00012,26.97057]
[1777391306447,40.13,75913.35,0.0,0.68681,0.00012,26.99261]
[1777391311482,40.13,75914.13,0.0,0.68692,0.00012,26.98625]
[1777391315510,40.13,75898.59,0.0,0.68512,0.00012,27.0473]
[1777391320545,40.13,75903.13,0.0,0.68564,0.00012,27.02983]
[1777391325580,40.13,75902.8,0.0,0.68559,0.00012,27.03146]
[1777391328602,40.14,75910.8,0.0,0.68651,0.00012,27.00025]
[1777391333636,40.14,75913.71,0.0,0.68684,0.00012,26.98922]
[1777391335654,40.14,75921.59,0.0,0.68776,0.00012,26.95789]
[1777391340685,40.14,75915.27,0.0,0.68704,0.00012,26.98247]
[1777391342699,40.13,75909.82,0.0,0.68641,0.00012,27.00373]
[1777391344716,40.13,75915.98,0.0,0.68713,0.00012,26.97925]
[1777391348741,40.13,75910.71,0.0,0.68653,0.00012,26.99964]
[1777391353777,40.13,75912.22,0.0,0.68672,0.00012,26.99317]
[1777391358814,40.12,75915.21,0.0,0.68708,0.00012,26.98088]
[1777391361833,40.12,75921.95,0.0,0.68786,0.00012,26.95398]
[1777391366867,40.12,75928.11,0.0,0.68858,0.00012,26.92925]
[1777391370896,40.12,75918.49,0.0,0.68748,0.00012,26.96725]
[1777391371905,40.12,75911.78,0.0,0.68671,0.00012,26.99058]
[1777391373917,40.12,75911.71,0.0,0.68671,0.00012,26.99065]
[1777391378952,40.11,75916.55,0.0,0.68729,0.00012,26.97105]
[1777391383986,40.11,75914.25,0.0,0.68703,0.00012,26.97967]
[1777391389345,40.11,75918.5,0.0,0.68752,0.00012,26.963]
[1777391395066,40.11,75925.19,0.0,0.68831,0.00012,26.93608]
[1777391400105,40.11,75926.55,0.0,0.68847,0.00012,26.93041]
[1777391403121,40.11,75935.9,0.0,0.68956,0.00012,26.89291]
[1777391407150,40.1,75942.73,0.0,0.69035,0.00012,26.86527]
[1777391408157,40.1,75949.84,0.0,0.69118,0.00012,26.83648]
[1777391413192,40.1,75950.12,0.0,0.69123,0.00012,26.83448]
[1777391418226,40.09,75949.24,0.0,0.69115,0.00012,26.83715]
[1777391423262,40.09,75947.41,0.0,0.69096,0.00012,26.84379]
[1777391428296,40.08,75938.49,0.0,0.68994,0.00012,26.8794]
[1777391429625,40.08,75932.29,0.0,0.68922,0.00012,26.90414]
[1777391432325,40.08,75928.21,0.0,0.68878,0.00012,26.91703]
[1777391437361,40.08,75928.5,0.0,0.68882,0.00012,26.91536]
[1777391441389,40.08,75940.65,0.0,0.69024,0.00012,26.86623]
[1777391443401,40.07,75947.84,0.0,0.69108,0.00012,26.83694]
[1777391446423,40.07,75953.17,0.0,0.69171,0.00012,26.81494]
[1777391449765,40.07,75961.12,0.0,0.69263,0.00012,26.78228]
[1777391450451,40.07,75961.12,0.0,0.69264,0.00012,26.78217]
[1777391451459,40.07,75967.6,0.0,0.69339,0.00011,26.7557]
[1777391456493,40.06,75970.86,0.0,0.69377,0.00011,26.74204]
[1777391461527,40.06,75973.42,0.0,0.69407,0.00011,26.73124]
[1777391466564,40.06,75974.46,0.0,0.6942,0.00011,26.7267]
[1777391469906,40.06,75971.82,0.0,0.6939,0.00011,26.73728]
[1777391472607,40.06,75974.74,0.0,0.69424,0.00011,26.72514]
[1777391473631,40.06,75987.18,0.0,0.69567,0.00011,26.67398]
[1777391474621,40.06,75987.18,0.0,0.69567,0.00011,26.67397]
[1777391476640,40.06,75996.71,0.0,0.69676,0.00011,26.63462]
[1777391477641,40.06,76008.23,0.0,0.69808,0.00011,26.58683]
[1777391482677,40.06,76011.32,0.0,0.69842,0.00011,26.57438]
[1777391487712,40.06,76011.92,0.0,0.69848,0.00011,26.57232]
[1777391490067,40.06,76002.54,0.0,0.6974,0.00011,26.61155]
[1777391491739,40.06,76000.99,0.0,0.69724,0.00011,26.61495]
[1777391496778,40.07,75999.59,0.0,0.69707,0.00011,26.62094]
[1777391501810,40.07,75997.05,0.0,0.69678,0.00011,26.63155]
[1777391506845,40.07,75996.01,0.0,0.69666,0.00011,26.63589]
[1777391511880,40.07,75998.31,0.0,0.69692,0.00011,26.62639]
[1777391516915,40.07,75999.09,0.0,0.69701,0.00011,26.62317]
[1777391521950,40.07,76000.98,0.0,0.69723,0.00011,26.61536]
[1777391524975,40.07,76011.12,0.0,0.69838,0.00011,26.57325]
[1777391530010,40.07,76014.47,0.0,0.69876,0.00011,26.55955]
[1777391531013,40.07,76021.11,0.0,0.69951,0.00011,26.53185]
[1777391536048,40.07,76023.47,0.0,0.69977,0.00011,26.52252]
[1777391539069,40.07,76018.22,0.0,0.69916,0.00011,26.54485]
[1777391540076,40.07,76010.81,0.0,0.69831,0.00011,26.57587]
[1777391542090,40.08,76004.31,0.0,0.69757,0.00011,26.60301]
[1777391546118,40.08,76010.04,0.0,0.69822,0.00011,26.57929]
[1777391548132,40.08,76013.58,0.0,0.69862,0.00011,26.56465]
[1777391553167,40.08,76010.56,0.0,0.69828,0.00011,26.57446]
[1777391558202,40.08,76011.41,0.0,0.69837,0.00011,26.57124]
[1777391560578,40.08,76018.35,0.0,0.69916,0.00011,26.54247]
[1777391566258,40.09,76018.53,0.0,0.69917,0.00011,26.54219]
[1777391571293,40.09,76019.32,0.0,0.69924,0.00011,26.53938]
[1777391576328,40.09,76023.95,0.0,0.69976,0.00011,26.52054]
[1777391581364,40.1,76021.02,0.0,0.69941,0.00011,26.53344]
[1777391583377,40.1,76015.5,0.0,0.69877,0.00011,26.55674]
[1777391587405,40.1,76011.37,0.0,0.69829,0.00011,26.57438]
[1777391588412,40.1,76006.08,0.0,0.69769,0.00011,26.59644]
[1777391590788,40.1,76014.44,0.0,0.69864,0.00011,26.56178]
[1777391596475,40.1,76015.38,0.0,0.69874,0.00011,26.55816]
[1777391601505,40.1,76014.2,0.0,0.69859,0.00011,26.56351]
[1777391606540,40.11,76013.34,0.0,0.69848,0.00011,26.56753]
[1777391611583,40.11,76017.15,0.0,0.69892,0.00011,26.54892]
[1777391616613,40.11,76020.5,0.0,0.69931,0.00011,26.53478]
[1777391619635,40.1,76034.9,0.0,0.70096,0.00011,26.47343]
[1777391624671,40.1,76028.18,0.0,0.70021,0.00011,26.50136]
[1777391629705,40.1,76017.86,0.0,0.69905,0.00011,26.54412]
[1777391634740,40.1,76018.96,0.0,0.69918,0.00011,26.53914]
[1777391639775,40.09,76019.52,0.0,0.69926,0.00011,26.53627]
[1777391642797,40.09,76028.41,0.0,0.70028,0.00011,26.4987]
[1777391643805,40.09,76045.65,0.0,0.70224,0.00011,26.42587]
[1777391644812,40.09,76052.07,0.0,0.70296,0.00011,26.39884]
[1777391648844,40.1,76045.25,0.0,0.70217,0.00011,26.42851]
[1777391653880,40.1,76042.64,0.0,0.70187,0.00011,26.43948]
[1777391655894,40.1,76048.2,0.0,0.7025,0.00011,26.41594]
[1777391660931,40.1,76045.31,0.0,0.70218,0.00011,26.42814]
[1777391665963,40.1,76041.42,0.0,0.70174,0.00011,26.44444]
[1777391668985,40.09,76046.95,0.0,0.70237,0.00011,26.42095]
[1777391672016,40.09,76037.28,0.0,0.70129,0.00011,26.45864]
[1777391677042,40.09,76038.43,0.0,0.70143,0.00011,26.45352]
[1777391682077,40.09,76038.09,0.0,0.70139,0.00011,26.45474]
[1777391687112,40.09,76047.16,0.0,0.70243,0.00011,26.4162]
[1777391692147,40.09,76052.51,0.0,0.70303,0.00011,26.39348]
[1777391697183,40.09,76054.64,0.0,0.70327,0.00011,26.38449]
[1777391702216,40.09,76056.21,0.0,0.70344,0.00011,26.37829]
[1777391707253,40.09,76049.76,0.0,0.7027,0.00011,26.40583]
[1777391712287,40.09,76047.64,0.0,0.70247,0.00011,26.41479]
[1777391717321,40.09,76046.2,0.0,0.7023,0.00011,26.4208]
[1777391721722,40.09,76056.6,0.0,0.70349,0.00011,26.37645]
[1777391727392,40.09,76056.8,0.0,0.70351,0.00011,26.37565]
[1777391732427,40.09,76054.37,0.0,0.70325,0.00011,26.38291]
[1777391737463,40.09,76052.9,0.0,0.70308,0.00011,26.3892]
[1777391742496,40.09,76049.46,0.0,0.70269,0.00011,26.40385]
[1777391747531,40.09,76052.62,0.0,0.70305,0.00011,26.39035]
[1777391749545,40.09,76045.97,0.0,0.7023,0.00011,26.41858]
[1777391750553,40.09,76032.28,0.0,0.70074,0.00011,26.47641]
[1777391751935,40.09,76030.96,0.0,0.7006,0.00011,26.48179]
[1777391756594,40.09,76025.35,0.0,0.69997,0.00011,26.50489]
[1777391762005,40.09,76021.39,0.0,0.69954,0.00011,26.52092]
[1777391765659,40.09,76015.3,0.0,0.69884,0.00011,26.5464]
[1777391770693,40.08,76012.45,0.0,0.69853,0.00011,26.55782]
[1777391775728,40.08,76013.16,0.0,0.69863,0.00011,26.55414]
[1777391780763,40.07,76010.56,0.0,0.69835,0.00011,26.56433]
[1777391785798,40.07,76006.59,0.0,0.6979,0.00011,26.58065]
[1777391790833,40.07,76008.22,0.0,0.69809,0.00011,26.57364]
[1777391795868,40.07,76009.38,0.0,0.69826,0.00011,26.56507]
[1777391797882,40.07,76014.5,0.0,0.69885,0.00011,26.54349]
[1777391802917,40.06,76017.84,0.0,0.69924,0.00011,26.52906]
[1777391807953,40.06,76021.58,0.0,0.69967,0.00011,26.51302]
[1777391812987,40.06,76020.0,0.0,0.6995,0.00011,26.51931]
[1777391817016,40.06,76030.48,0.0,0.7007,0.00011,26.47501]
[1777391822429,40.06,76034.23,0.0,0.70113,0.00011,26.45904]
[1777391824065,40.06,76045.64,0.0,0.70243,0.00011,26.4107]
[1777391827086,40.06,76040.92,0.0,0.70189,0.00011,26.43073]
[1777391832121,40.06,76045.3,0.0,0.70239,0.00011,26.41208]
[1777391836156,40.06,76050.53,0.0,0.70298,0.00011,26.38978]
[1777391841185,40.06,76054.02,0.0,0.70338,0.00011,26.37493]
[1777391842192,40.06,76047.55,0.0,0.70265,0.00011,26.40246]
[1777391847232,40.06,76054.77,0.0,0.70347,0.00011,26.37158]
[1777391852268,40.06,76058.13,0.0,0.70386,0.00011,26.35406]
[1777391857302,40.06,76062.0,0.0,0.7043,0.00011,26.33752]
[1777391862337,40.06,76062.48,0.0,0.70435,0.00011,26.33557]
[1777391867371,40.06,76059.4,0.0,0.704,0.00011,26.34883]
[1777391871400,40.06,76052.58,0.0,0.70323,0.00011,26.37795]
[1777391876434,40.06,76051.76,0.0,0.70314,0.00011,26.38137]
[1777391881470,40.06,76050.68,0.0,0.70302,0.00011,26.38587]
[1777391886505,40.06,76054.19,0.0,0.70342,0.00011,26.37082]
[1777391891540,40.05,76049.13,0.0,0.70285,0.00011,26.39201]
[1777391892918,40.05,76042.63,0.0,0.70212,0.00011,26.41951]
[1777391899595,40.05,76040.71,0.0,0.70191,0.00011,26.42722]
[1777391904634,40.05,76037.02,0.0,0.7015,0.00011,26.44247]
[1777391909666,40.05,76036.08,0.0,0.70141,0.00011,26.44606]
[1777391914701,40.04,76032.78,0.0,0.70106,0.00011,26.45648]
[1777391919736,40.04,76033.61,0.0,0.70116,0.00011,26.45248]
[1777391924771,40.04,76031.44,0.0,0.70093,0.00011,26.46124]
[1777391927791,40.04,76022.36,0.0,0.6999,0.00011,26.49921]
[1777391933198,40.03,76018.75,0.0,0.6995,0.00011,26.51382]
[1777391938870,40.03,76015.23,0.0,0.69912,0.00011,26.5279]
[1777391941892,40.03,76008.65,0.0,0.69838,0.00011,26.55506]
[1777391947933,40.02,76005.92,0.0,0.69808,0.00011,26.56562]
[1777391953343,40.02,76004.67,0.0,0.69794,0.00011,26.57085]
[1777391959010,40.02,76001.84,0.0,0.69764,0.00011,26.58183]
[1777391964050,40.01,76000.29,0.0,0.69748,0.00011,26.58757]
[1777391969085,40.01,76000.75,0.0,0.69753,0.00011,26.58566]
[1777391974119,40.01,76000.21,0.0,0.69748,0.00011,26.58499]
[1777391979155,40.01,76001.25,0.0,0.6976,0.00011,26.58041]
[1777391981170,40.0,76010.45,0.0,0.69871,0.00011,26.53971]
[1777391983560,39.98,76016.11,0.0,0.69945,0.00011,26.5124]
[1777391989225,39.97,76018.92,0.0,0.69982,0.00011,26.49869]
[1777391992246,39.96,76028.24,0.0,0.70091,0.00011,26.45846]
[1777391993252,39.96,76036.13,0.0,0.70181,0.00011,26.42476]
[1777391998289,39.95,76032.69,0.0,0.70145,0.00011,26.43809]
[1777392003324,39.94,76030.31,0.0,0.70121,0.00011,26.44686]
[1777392006346,39.94,76018.41,0.0,0.69987,0.00011,26.49656]
[1777392007352,39.93,76011.22,0.0,0.69907,0.00011,26.52575]
[1777392009366,39.93,76004.01,0.0,0.69828,0.00011,26.55471]
[1777392014402,39.92,75998.78,0.0,0.6977,0.00011,26.5759]
[1777392015410,39.92,75991.69,0.0,0.69688,0.00011,26.6055]
[1777392020452,39.92,75995.59,0.0,0.69733,0.00011,26.58915]
[1777392022459,39.92,76003.66,0.0,0.69826,0.00011,26.5553]
[1777392027496,39.92,75997.18,0.0,0.69754,0.00011,26.58161]
[1777392032530,39.91,75995.13,0.0,0.69734,0.00011,26.58635]
[1777392037565,39.91,76000.1,0.0,0.69792,0.00011,26.56492]
[1777392042600,39.91,76000.24,0.0,0.69795,0.00011,26.56377]
[1777392047635,39.9,76012.25,0.0,0.69936,0.00011,26.51209]
[1777392048642,39.9,76012.46,0.0,0.69939,0.00011,26.51115]
[1777392053678,39.9,76016.86,0.0,0.6999,0.00011,26.49234]
[1777392058713,39.89,76014.29,0.0,0.69961,0.00011,26.50297]
[1777392064152,39.89,76025.08,0.0,0.70085,0.00011,26.45713]
[1777392064754,39.89,76025.08,0.0,0.70085,0.00011,26.45713]
[1777392069795,39.89,76018.92,0.0,0.70015,0.00011,26.48313]
[1777392072813,39.89,76016.05,0.0,0.69982,0.00011,26.49512]
[1777392077850,39.89,76020.51,0.0,0.70034,0.00011,26.47604]
[1777392082904,39.89,76022.71,0.0,0.70059,0.00011,26.46655]
[1777392086916,39.88,76027.9,0.0,0.70121,0.00011,26.44352]
[1777392089933,39.88,76022.41,0.0,0.7006,0.00011,26.46605]
[1777392094371,39.87,76037.43,0.0,0.70237,0.00011,26.3978]
[1777392100019,39.87,76040.8,0.0,0.70277,0.00011,26.38241]
[1777392105041,39.86,76038.43,0.0,0.70253,0.00011,26.39159]
[1777392109069,39.86,76044.32,0.0,0.70322,0.00011,26.36564]
[1777392114510,39.83,76044.34,0.0,0.70332,0.00011,26.36162]
[1777392121153,39.83,76045.44,0.0,0.70346,0.00011,26.35596]
[1777392126194,39.82,76045.83,0.0,0.70353,0.00011,26.35353]
[1777392128202,39.82,76063.89,0.0,0.70559,0.00011,26.27534]
[1777392129209,39.82,76063.89,0.0,0.70559,0.00011,26.27527]
[1777392133237,39.82,76069.01,0.0,0.70618,0.00011,26.25279]
[1777392138273,39.82,76068.81,0.0,0.70616,0.00011,26.25335]
[1777392139278,39.82,76060.13,0.0,0.70518,0.00011,26.29093]
[1777392140287,39.82,76053.72,0.0,0.70445,0.00011,26.31853]
[1777392141297,39.82,76048.28,0.0,0.70384,0.00011,26.34171]
[1777392142302,39.82,76042.93,0.0,0.70323,0.00011,26.3647]
[1777392147338,39.81,76044.14,0.0,0.70339,0.00011,26.35873]
[1777392152371,39.8,76036.8,0.0,0.70262,0.00011,26.38484]
[1777392154791,39.8,76027.07,0.0,0.70152,0.00011,26.42582]
[1777392157407,39.79,76021.8,0.0,0.70092,0.00011,26.44794]
[1777392162442,39.79,76025.25,0.0,0.70133,0.00011,26.43282]
[1777392167477,39.79,76023.67,0.0,0.70116,0.00011,26.43912]
[1777392171505,39.79,76016.88,0.0,0.70039,0.00011,26.4676]
[1777392173519,39.78,76014.09,0.0,0.70008,0.00011,26.47905]
[1777392178554,39.78,76016.64,0.0,0.70039,0.00011,26.46757]
[1777392183593,39.78,76011.51,0.0,0.69982,0.00011,26.48857]
[1777392185604,39.77,76016.86,0.0,0.70044,0.00011,26.46559]
[1777392188625,39.77,76023.11,0.0,0.70117,0.00011,26.43865]
[1777392193662,39.77,76024.78,0.0,0.70137,0.00011,26.43101]
[1777392198694,39.77,76019.52,0.0,0.70078,0.00011,26.45284]
[1777392203730,39.76,76015.71,0.0,0.70036,0.00011,26.46845]
[1777392208784,39.76,76014.89,0.0,0.70029,0.00011,26.47111]
[1777392213819,39.75,76014.83,0.0,0.70032,0.00011,26.46738]
[1777392215832,39.75,76020.45,0.0,0.70097,0.00011,26.44317]
[1777392217846,39.75,76019.89,0.0,0.70091,0.00011,26.44528]
[1777392222883,39.75,76019.38,0.0,0.70087,0.00011,26.44671]
[1777392225299,39.74,76025.48,0.0,0.70158,0.00011,26.42044]
[1777392229931,39.74,76035.73,0.0,0.70277,0.00011,26.37571]
[1777392230937,39.74,76039.0,0.0,0.70315,0.00011,26.3615]
[1777392235972,39.73,76035.64,0.0,0.70279,0.00011,26.37516]
[1777392237991,39.73,76044.61,0.0,0.70382,0.00011,26.33625]
[1777392238997,39.73,76053.34,0.0,0.70482,0.00011,26.29841]
[1777392240004,39.73,76049.3,0.0,0.70436,0.00011,26.3158]
[1777392241013,39.73,76042.84,0.0,0.70362,0.00011,26.34358]
[1777392246048,39.73,76044.87,0.0,0.70387,0.00011,26.33426]
[1777392251084,39.72,76039.47,0.0,0.70327,0.00011,26.35692]
[1777392256119,39.72,76034.45,0.0,0.70271,0.00011,26.37778]
[1777392261154,39.71,76033.91,0.0,0.70267,0.00011,26.37933]
[1777392266189,39.71,76038.29,0.0,0.70319,0.00011,26.35974]
[1777392271224,39.71,76039.74,0.0,0.70339,0.00011,26.34967]
[1777392273238,39.71,76048.2,0.0,0.70436,0.00011,26.3129]
[1777392275652,39.7,76050.28,0.0,0.7046,0.00011,26.30373]
[1777392281294,39.7,76050.96,0.0,0.70469,0.00011,26.3003]
[1777392286329,39.7,76049.44,0.0,0.70453,0.00011,26.30651]
[1777392291363,39.7,76040.32,0.0,0.70349,0.00011,26.3455]
[1777392293378,39.7,76042.41,0.0,0.70374,0.00011,26.33625]
[1777392295794,39.69,76045.14,0.0,0.70406,0.00011,26.32418]
[1777392301434,39.69,76040.65,0.0,0.70356,0.00011,26.34311]
[1777392306469,39.69,76036.97,0.0,0.70315,0.00011,26.3584]
[1777392310497,39.69,76016.0,0.0,0.70075,0.00011,26.44774]
[1777392311504,39.68,76016.46,0.0,0.70081,0.00011,26.44561]
[1777392316539,39.68,76012.56,0.0,0.70039,0.00012,26.4613]
[1777392321574,39.67,76014.4,0.0,0.70062,0.00011,26.45244]
[1777392326609,39.67,76014.06,0.0,0.70061,0.00011,26.45287]
[1777392331644,39.66,76016.84,0.0,0.70097,0.00011,26.43687]
[1777392333658,39.66,76022.06,0.0,0.70158,0.00011,26.41418]
[1777392338693,39.65,76022.7,0.0,0.70168,0.00011,26.41043]
[1777392343727,39.65,76021.54,0.0,0.70157,0.00011,26.41439]
[1777392348766,39.64,76025.66,0.0,0.70207,0.00011,26.39561]
[1777392351789,39.64,76018.88,0.0,0.70131,0.00011,26.42412]
[1777392356820,39.63,76015.16,0.0,0.7009,0.00012,26.43896]
[1777392361855,39.63,76014.24,0.0,0.70082,0.00012,26.4418]
[1777392366890,39.62,76022.34,0.0,0.70178,0.00011,26.406]
[1777392372932,39.61,76022.7,0.0,0.70185,0.00011,26.40333]
[1777392377967,39.61,76017.27,0.0,0.70125,0.00012,26.42566]
[1777392383002,39.6,76016.06,0.0,0.70114,0.00012,26.4299]
[1777392388046,39.6,76019.47,0.0,0.70155,0.00012,26.41443]
[1777392393078,39.59,76009.46,0.0,0.70043,0.00012,26.45326]
[1777392398112,39.59,76010.0,0.0,0.70052,0.00012,26.44997]
[1777392399119,39.58,76004.0,0.0,0.69983,0.00012,26.47534]
[1777392404156,39.58,76005.2,0.0,0.7,0.00012,26.46911]
[1777392409189,39.57,75995.61,0.0,0.69891,0.00012,26.50909]
[1777392411203,39.57,75990.27,0.0,0.6983,0.00012,26.53164]
[1777392416674,39.57,75985.44,0.0,0.69774,0.00012,26.55187]
[1777392422283,39.57,75982.56,0.0,0.69741,0.00012,26.56381]
[1777392427319,39.57,75983.64,0.0,0.69754,0.00012,26.55907]
[1777392429333,39.57,75969.08,0.0,0.69585,0.00012,26.62011]
[1777392430339,39.57,75964.67,0.0,0.69534,0.00012,26.63866]
[1777392433360,39.57,75970.17,0.0,0.69597,0.00012,26.61584]
[1777392434367,39.57,75975.36,0.0,0.69658,0.00012,26.59402]
[1777392437388,39.57,75976.8,0.0,0.69675,0.00012,26.5878]
[1777392442423,39.57,75974.96,0.0,0.69654,0.00012,26.59526]
[1777392444437,39.57,75982.58,0.0,0.69743,0.00012,26.56314]
[1777392446885,39.57,75987.38,0.0,0.69799,0.00012,26.54287]
[1777392451486,39.56,75995.03,0.0,0.69891,0.00012,26.50666]
[1777392456955,39.56,75998.38,0.0,0.69932,0.00012,26.4913]
[1777392462566,39.55,76006.56,0.0,0.70029,0.00012,26.45567]
[1777392463573,39.55,76012.96,0.0,0.70103,0.00012,26.42814]
[1777392465586,39.55,76021.5,0.0,0.70202,0.00012,26.39122]
[1777392470622,39.55,76024.0,0.0,0.70232,0.00012,26.37995]
[1777392474650,39.54,76016.07,0.0,0.70142,0.00012,26.41364]
[1777392475657,39.54,76016.71,0.0,0.70149,0.00012,26.41077]
[1777392480692,39.54,76016.5,0.0,0.70148,0.00012,26.41105]
[1777392485726,39.54,76019.04,0.0,0.70179,0.00012,26.39957]
[1777392490761,39.53,76021.77,0.0,0.70212,0.00012,26.38728]
[1777392494790,39.53,76029.81,0.0,0.70305,0.00011,26.35222]
[1777392495799,39.53,76038.39,0.0,0.70404,0.00011,26.31499]
[1777392496808,39.53,76038.66,0.0,0.70407,0.00011,26.31379]
[1777392501839,39.53,76042.72,0.0,0.70454,0.00011,26.29607]
[1777392506878,39.53,76038.93,0.0,0.70411,0.00011,26.31252]
[1777392511912,39.53,76041.16,0.0,0.70438,0.00011,26.29966]
[1777392516948,39.53,76037.06,0.0,0.70391,0.00011,26.31746]
[1777392518963,39.53,76031.59,0.0,0.70328,0.00011,26.3411]
[1777392523999,39.53,76032.74,0.0,0.70342,0.00011,26.33597]
[1777392525012,39.53,76027.07,0.0,0.70277,0.00012,26.36043]
[1777392529037,39.53,76020.09,0.0,0.70197,0.00012,26.39027]
[1777392534073,39.52,76020.01,0.0,0.70197,0.00012,26.39026]
[1777392535078,39.52,76002.88,0.0,0.7,0.00012,26.46338]
[1777392536085,39.52,75996.48,0.0,0.69926,0.00012,26.49044]
[1777392541119,39.52,75987.65,0.0,0.69827,0.00012,26.52686]
[1777392543134,39.51,75976.47,0.0,0.69697,0.00012,26.57383]
[1777392544140,39.51,75974.19,0.0,0.69671,0.00012,26.58338]
[1777392549177,39.51,75975.63,0.0,0.6969,0.00012,26.57638]
[1777392554210,39.51,75969.05,0.0,0.69614,0.00012,26.60373]
[1777392559246,39.5,75969.02,0.0,0.69615,0.00012,26.60352]
[1777392564281,39.5,75969.92,0.0,0.69626,0.00012,26.59944]
[1777392569316,39.5,75973.55,0.0,0.69669,0.00012,26.58397]
[1777392574350,39.5,75972.7,0.0,0.69661,0.00012,26.58425]
[1777392579386,39.5,75973.34,0.0,0.69669,0.00012,26.58136]
[1777392584433,39.5,75972.99,0.0,0.69665,0.00012,26.58265]
[1777392589458,39.5,75975.06,0.0,0.6969,0.00012,26.57379]
[1777392594493,39.5,75979.84,0.0,0.69746,0.00012,26.55358]
[1777392599528,39.5,75984.03,0.0,0.69794,0.00012,26.53587]
[1777392603556,39.5,75988.8,0.0,0.69849,0.00012,26.51575]
[1777392608026,39.5,75982.47,0.0,0.69776,0.00012,26.54265]
[1777392613629,39.5,75982.71,0.0,0.69778,0.00012,26.54165]
[1777392618665,39.5,75987.18,0.0,0.6983,0.00012,26.52281]
[1777392623699,39.5,75988.28,0.0,0.69843,0.00012,26.51826]
[1777392628735,39.5,75984.15,0.0,0.69794,0.00012,26.53583]
[1777392631756,39.5,75993.59,0.0,0.69905,0.00012,26.49268]
[1777392632762,39.5,75994.19,0.0,0.69913,0.00012,26.48994]
[1777392638237,39.49,75994.35,0.0,0.69918,0.00012,26.4881]
[1777392643840,39.49,75995.83,0.0,0.69937,0.00012,26.48084]
[1777392648873,39.48,75999.09,0.0,0.69977,0.00012,26.46606]
[1777392653909,39.48,75998.66,0.0,0.69974,0.00012,26.46724]
[1777392658944,39.47,75994.56,0.0,0.69928,0.00012,26.48402]
[1777392663981,39.47,75993.76,0.0,0.69921,0.00012,26.4867]
[1777392669017,39.46,75990.89,0.0,0.69889,0.00012,26.49814]
[1777392674052,39.46,75993.3,0.0,0.69919,0.00012,26.48706]
[1777392679088,39.45,75994.82,0.0,0.69939,0.00012,26.47979]
[1777392684129,39.45,75996.59,0.0,0.69961,0.00012,26.47148]
[1777392686137,39.45,76001.84,0.0,0.70023,0.00012,26.44871]
[1777392691172,39.44,76005.17,0.0,0.70066,0.00012,26.43026]
[1777392692179,39.44,76010.29,0.0,0.70125,0.00012,26.40814]
[1777392697215,39.44,76009.49,0.0,0.70118,0.00012,26.41089]
[1777392702249,39.43,76007.89,0.0,0.70101,0.00012,26.41706]
[1777392707283,39.43,76011.36,0.0,0.70143,0.00012,26.4015]
[1777392712319,39.43,76010.31,0.0,0.70132,0.00012,26.40539]
[1777392717354,39.42,76006.59,0.0,0.70091,0.00012,26.42079]
[1777392721385,39.42,76000.28,0.0,0.70019,0.00012,26.44727]
[1777392722389,39.42,75994.31,0.0,0.6995,0.00012,26.47263]
[1777392724404,39.42,75994.64,0.0,0.69955,0.00012,26.47084]
[1777392729437,39.41,75994.13,0.0,0.69951,0.00012,26.47208]
[1777392734472,39.41,75991.29,0.0,0.6992,0.00012,26.48346]
[1777392739512,39.4,75990.98,0.0,0.69918,0.00012,26.48417]
[1777392740515,39.4,75979.56,0.0,0.69786,0.00012,26.53255]
[1777392741521,39.4,75977.43,0.0,0.69762,0.00012,26.54135]
[1777392743536,39.4,75970.3,0.0,0.69679,0.00012,26.57143]
[1777392745551,39.4,75967.29,0.0,0.69644,0.00012,26.58399]
[1777392750586,39.4,75969.02,0.0,0.69665,0.00012,26.57639]
[1777392755620,39.4,75967.7,0.0,0.69652,0.00012,26.57854]
[1777392760654,39.39,75964.83,0.0,0.69619,0.00012,26.59035]
[1777392763676,39.39,75957.39,0.0,0.69533,0.00012,26.62144]
[1777392765690,39.39,75953.67,0.0,0.69489,0.00012,26.6369]
[1777392769157,39.39,75959.55,0.0,0.69559,0.00012,26.61206]
[1777392774754,39.39,75954.83,0.0,0.69504,0.00012,26.63157]
[1777392775761,39.39,75937.96,0.0,0.69306,0.00012,26.70199]
[1777392776773,39.39,75934.58,0.0,0.69266,0.00012,26.71605]
[1777392780800,39.39,75942.16,0.0,0.69355,0.00012,26.68474]
[1777392781802,39.39,75947.98,0.0,0.69423,0.00012,26.66057]
[1777392783817,39.39,75950.41,0.0,0.69452,0.00012,26.6503]
[1777392785831,39.39,75960.25,0.0,0.69567,0.00012,26.60898]
[1777392786838,39.39,75964.14,0.0,0.69613,0.00012,26.59261]
[1777392789302,39.39,75978.06,0.0,0.69775,0.00012,26.53376]
[1777392791873,39.39,75980.54,0.0,0.69804,0.00012,26.52318]
[1777392794894,39.39,75986.1,0.0,0.69869,0.00012,26.49949]
[1777392799373,39.39,75990.22,0.0,0.69917,0.00012,26.48197]
[1777392804965,39.39,75988.23,0.0,0.69894,0.00012,26.4905]
[1777392809443,39.39,75997.18,0.0,0.69998,0.00012,26.45205]
[1777392811007,39.39,75996.03,0.0,0.69987,0.00012,26.45362]
[1777392816042,39.38,75994.02,0.0,0.69966,0.00012,26.46123]
[1777392821077,39.38,75990.63,0.0,0.69929,0.00012,26.47474]
[1777392826112,39.37,75989.87,0.0,0.69921,0.00012,26.47762]
[1777392831147,39.37,75993.56,0.0,0.69965,0.00012,26.46139]
[1777392833160,39.37,75998.09,0.0,0.70019,0.00012,26.44167]
[1777392839203,39.36,76003.3,0.0,0.70081,0.00012,26.41843]
[1777392843231,39.36,75998.07,0.0,0.70022,0.00012,26.44033]
[1777392848266,39.36,76000.99,0.0,0.70057,0.00012,26.42751]
[1777392852294,39.36,75994.99,0.0,0.69988,0.00012,26.453]
[1777392857328,39.35,75997.1,0.0,0.70013,0.00012,26.44346]
[1777392862364,39.35,76001.8,0.0,0.70069,0.00012,26.42288]
[1777392867399,39.35,76007.53,0.0,0.70136,0.00012,26.39788]
[1777392872433,39.35,76004.76,0.0,0.70106,0.00012,26.40634]
[1777392876462,39.35,76009.92,0.0,0.70167,0.00012,26.38374]
[1777392878477,39.34,76017.45,0.0,0.70255,0.00012,26.35087]
[1777392883512,39.34,76014.05,0.0,0.70217,0.00012,26.36498]
[1777392888547,39.34,76015.57,0.0,0.70236,0.00012,26.35775]
[1777392892574,39.33,76007.69,0.0,0.70146,0.00012,26.39134]
[1777392897608,39.33,76006.15,0.0,0.7013,0.00012,26.39739]
[1777392902643,39.33,76004.42,0.0,0.70112,0.00012,26.40417]
[1777392907679,39.32,76004.42,0.0,0.70113,0.00012,26.40338]
[1777392911708,39.32,75997.43,0.0,0.70034,0.00012,26.43295]
[1777392913722,39.32,75983.86,0.0,0.69876,0.00012,26.49076]
[1777392914729,39.32,75980.65,0.0,0.6984,0.00012,26.50421]
[1777392920222,39.31,75989.26,0.0,0.69942,0.00012,26.46673]
[1777392921779,39.31,75981.76,0.0,0.69855,0.00012,26.49854]
[1777392923793,39.31,75978.38,0.0,0.69816,0.00012,26.51265]
[1777392928828,39.31,75975.91,0.0,0.69788,0.00012,26.52288]
[1777392933862,39.3,75961.59,0.0,0.69624,0.00012,26.57991]
[1777392934869,39.3,75961.6,0.0,0.69624,0.00012,26.57982]
[1777392937892,39.3,75955.25,0.0,0.69549,0.00012,26.60663]
[1777392940366,39.3,75945.61,0.0,0.69436,0.00012,26.64707]
[1777392941918,39.31,75946.99,0.0,0.69452,0.00012,26.64139]
[1777392946957,39.31,75948.34,0.0,0.69467,0.00012,26.6363]
[1777392954005,39.31,75945.19,0.0,0.69429,0.00012,26.64975]
[1777392958037,39.31,75939.11,0.0,0.69357,0.00012,26.67534]
[1777392964080,39.32,75943.65,0.0,0.69409,0.00012,26.657]
[1777392969114,39.32,75946.37,0.0,0.69439,0.00012,26.64612]
[1777392972140,39.32,75940.77,0.0,0.69373,0.00012,26.66982]
[1777392975161,39.32,75932.09,0.0,0.6927,0.00012,26.70623]
[1777392977175,39.32,75927.82,0.0,0.69219,0.00012,26.72407]
[1777392980647,39.32,75927.61,0.0,0.69216,0.00012,26.72515]
[1777392985231,39.33,75934.12,0.0,0.69292,0.00012,26.69831]
[1777392987245,39.33,75944.1,0.0,0.6941,0.00012,26.65672]
[1777392988251,39.33,75948.62,0.0,0.69463,0.00012,26.63784]
[1777392992280,39.33,75948.47,0.0,0.69462,0.00012,26.63549]
[1777392997328,39.33,75947.96,0.0,0.69456,0.00012,26.63786]
[1777393002350,39.33,75956.42,0.0,0.69555,0.00012,26.60238]
[1777393004364,39.33,75959.42,0.0,0.6959,0.00012,26.58967]
[1777393010406,39.33,75960.28,0.0,0.69601,0.00012,26.58584]
[1777393015440,39.33,75962.09,0.0,0.69622,0.00012,26.57805]
[1777393018462,39.32,75967.46,0.0,0.69685,0.00012,26.55529]
[1777393020476,39.32,75972.72,0.0,0.69747,0.00012,26.53301]
[1777393025514,39.32,75969.92,0.0,0.69714,0.00012,26.54492]
[1777393030546,39.32,75968.07,0.0,0.69692,0.00012,26.55272]
[1777393035581,39.32,75969.91,0.0,0.69714,0.00012,26.54491]
[1777393040616,39.32,75965.51,0.0,0.69663,0.00012,26.56348]
[1777393045651,39.32,75969.98,0.0,0.69715,0.00012,26.54449]
[1777393048672,39.32,75979.95,0.0,0.69831,0.00012,26.50216]
[1777393050688,39.32,75980.35,0.0,0.69836,0.00012,26.50054]
[1777393052700,39.32,75974.59,0.0,0.6977,0.00012,26.52195]
[1777393054715,39.33,75968.18,0.0,0.69695,0.00012,26.54928]
[1777393059748,39.33,75968.34,0.0,0.69695,0.00012,26.54923]
[1777393064783,39.33,75966.08,0.0,0.69667,0.00012,26.55938]
[1777393069819,39.34,75967.55,0.0,0.69683,0.00012,26.55375]
[1777393074855,39.34,75964.06,0.0,0.69641,0.00012,26.56904]
[1777393076869,39.34,75956.45,0.0,0.69551,0.00012,26.60137]
[1777393081904,39.35,75955.37,0.0,0.69536,0.00012,26.60678]
[1777393083918,39.35,75952.74,0.0,0.69504,0.00012,26.6181]
[1777393088953,39.35,75954.27,0.0,0.69521,0.00012,26.61237]
[1777393093988,39.36,75958.98,0.0,0.69574,0.00012,26.59328]
[1777393099023,39.36,75959.94,0.0,0.69583,0.00012,26.58997]
[1777393101496,39.36,75966.49,0.0,0.69659,0.00012,26.56269]
[1777393107079,39.37,75965.48,0.0,0.69646,0.00012,26.56731]
[1777393109093,39.37,75955.46,0.0,0.69528,0.00012,26.60977]
[1777393110100,39.37,75954.27,0.0,0.69514,0.00012,26.61488]
[1777393115136,39.37,75960.88,0.0,0.69591,0.00012,26.58458]
[1777393120171,39.38,75960.71,0.0,0.69588,0.00012,26.58597]
[1777393125210,39.38,75965.9,0.0,0.69647,0.00012,26.56451]
[1777393127220,39.38,75977.54,0.0,0.69783,0.00012,26.51532]
[1777393128227,39.38,75975.84,0.0,0.69763,0.00012,26.52258]
[1777393133261,39.38,75975.69,0.0,0.69761,0.00012,26.52349]
[1777393134282,39.38,75968.99,0.0,0.69682,0.00012,26.55187]
[1777393135276,39.38,75968.99,0.0,0.69682,0.00012,26.55189]
[1777393140311,39.38,75968.66,0.0,0.69678,0.00012,26.5534]
[1777393145366,39.38,75967.73,0.0,0.69667,0.00012,26.55742]
[1777393150401,39.38,75967.9,0.0,0.69669,0.00012,26.55696]
[1777393155436,39.39,75966.08,0.0,0.69645,0.00012,26.56544]
[1777393160472,39.39,75967.53,0.0,0.69661,0.00012,26.55971]
[1777393162485,39.39,75958.83,0.0,0.69559,0.00012,26.59645]
[1777393163492,39.39,75958.44,0.0,0.69554,0.00012,26.59813]
[1777393168527,39.4,75957.25,0.0,0.69539,0.00012,26.60372]
[1777393173562,39.4,75958.9,0.0,0.69558,0.00012,26.59424]
[1777393178596,39.4,75966.96,0.0,0.69652,0.00012,26.56074]
[1777393183632,39.4,75966.16,0.0,0.69643,0.00012,26.56389]
[1777393188666,39.4,75966.05,0.0,0.69642,0.00012,26.5641]
[1777393193702,39.4,75973.48,0.0,0.69729,0.00012,26.53257]
[1777393198737,39.4,75972.99,0.0,0.69724,0.00012,26.53457]
[1777393203772,39.4,75971.99,0.0,0.69712,0.00012,26.53873]
[1777393208807,39.4,75976.82,0.0,0.69769,0.00012,26.51824]
[1777393211828,39.4,75979.61,0.0,0.69801,0.00012,26.50647]
[1777393216864,39.4,75981.01,0.0,0.69817,0.00012,26.5007]
[1777393221899,39.4,75978.78,0.0,0.69791,0.00012,26.51022]
[1777393223913,39.4,75987.28,0.0,0.6989,0.00012,26.47409]
[1777393224919,39.4,75987.53,0.0,0.69893,0.00012,26.47305]
[1777393226934,39.4,75998.32,0.0,0.70018,0.00012,26.42703]
[1777393227941,39.4,75998.67,0.0,0.70022,0.00012,26.42561]
[1777393229954,39.4,76005.23,0.0,0.70099,0.00012,26.39711]
[1777393234989,39.39,76007.54,0.0,0.70129,0.00012,26.3833]
[1777393240039,39.39,76009.33,0.0,0.70151,0.00012,26.37499]
[1777393242499,39.39,76018.13,0.0,0.70254,0.00012,26.33669]
[1777393244065,39.39,76018.74,0.0,0.70261,0.00012,26.33382]
[1777393250107,39.38,76017.27,0.0,0.70246,0.00012,26.33949]
[1777393252569,39.38,76011.78,0.0,0.70183,0.00012,26.36298]
[1777393255143,39.38,76010.14,0.0,0.70165,0.00012,26.36975]
[1777393260176,39.38,76011.71,0.0,0.70184,0.00012,26.36241]
[1777393265212,39.37,76010.57,0.0,0.70172,0.00012,26.36676]
[1777393270247,39.37,76012.2,0.0,0.70193,0.00012,26.35914]
[1777393275284,39.37,76012.81,0.0,0.70201,0.00012,26.35593]
[1777393278306,39.36,76020.16,0.0,0.70287,0.00012,26.3237]
[1777393283341,39.36,76019.67,0.0,0.70283,0.00012,26.32523]
[1777393286362,39.36,76013.93,0.0,0.70218,0.00012,26.3497]
[1777393291395,39.35,76011.99,0.0,0.70199,0.00012,26.35416]
[1777393292855,39.35,76018.28,0.0,0.70272,0.00012,26.32665]
[1777393298445,39.35,76017.63,0.0,0.70266,0.00012,26.32887]
[1777393303501,39.35,76017.53,0.0,0.70267,0.00012,26.32869]
[1777393304488,39.34,76011.69,0.0,0.70199,0.00012,26.35385]
[1777393305495,39.34,76004.56,0.0,0.70117,0.00012,26.38448]
[1777393306502,39.34,76002.47,0.0,0.70093,0.00012,26.39331]
[1777393311536,39.34,75999.16,0.0,0.70057,0.00012,26.40659]
[1777393315565,39.33,75986.92,0.0,0.69917,0.00012,26.45825]
[1777393316572,39.33,75986.29,0.0,0.6991,0.00012,26.4607]
[1777393321608,39.32,75983.63,0.0,0.69882,0.00012,26.47086]
[1777393326641,39.32,75979.96,0.0,0.69842,0.00012,26.48532]
[1777393331678,39.31,75976.07,0.0,0.698,0.00012,26.50066]
[1777393336712,39.3,75975.63,0.0,0.69798,0.00012,26.50134]
[1777393341749,39.3,75973.33,0.0,0.69774,0.00012,26.50998]
[1777393346782,39.29,75974.55,0.0,0.6979,0.00012,26.50383]
[1777393351818,39.29,75975.84,0.0,0.69808,0.00012,26.49487]
[1777393354838,39.29,75982.34,0.0,0.69884,0.00012,26.46696]
[1777393359888,39.29,75985.64,0.0,0.69923,0.00012,26.45272]
[1777393361890,39.29,75991.02,0.0,0.69986,0.00012,26.42962]
[1777393366923,39.28,75991.13,0.0,0.69988,0.00012,26.42883]
[1777393371957,39.28,75992.33,0.0,0.70004,0.00012,26.42297]
[1777393376993,39.28,75990.82,0.0,0.69988,0.00012,26.42877]
[1777393382031,39.27,75991.52,0.0,0.69998,0.00012,26.4251]
[1777393385051,39.27,75998.52,0.0,0.7008,0.00012,26.3946]
[1777393390086,39.27,76004.14,0.0,0.70147,0.00012,26.36984]
[1777393395121,39.26,76006.24,0.0,0.70172,0.00012,26.36032]
[1777393400156,39.26,76001.26,0.0,0.70115,0.00012,26.38142]
[1777393402170,39.26,75996.76,0.0,0.70064,0.00012,26.40059]
[1777393407205,39.26,75995.86,0.0,0.70055,0.00012,26.40384]
[1777393412240,39.25,75994.11,0.0,0.70038,0.00012,26.40757]
[1777393417275,39.25,75992.96,0.0,0.70026,0.00012,26.41185]
[1777393419289,39.25,75998.32,0.0,0.70089,0.00012,26.3885]
[1777393422311,39.25,76004.09,0.0,0.70157,0.00012,26.36325]
[1777393427346,39.24,76005.09,0.0,0.7017,0.00012,26.35842]
[1777393432381,39.24,76008.23,0.0,0.70207,0.00012,26.34435]
[1777393438424,39.24,76008.94,0.0,0.70217,0.00012,26.34071]
[1777393441445,39.24,76000.92,0.0,0.70125,0.00012,26.37514]
[1777393446481,39.23,76002.29,0.0,0.70142,0.00012,26.36856]
[1777393451515,39.23,76000.4,0.0,0.70122,0.00012,26.37608]
[1777393456550,39.22,75998.56,0.0,0.70102,0.00012,26.38333]
[1777393461585,39.21,76002.88,0.0,0.70161,0.00012,26.3613]
[1777393466621,39.2,75997.33,0.0,0.70098,0.00012,26.38464]
[1777393468633,39.18,75993.56,0.0,0.70062,0.00012,26.39775]
[1777393471655,39.17,75988.06,0.0,0.70004,0.00012,26.41636]
[1777393476690,39.17,75985.39,0.0,0.69975,0.00012,26.42698]
[1777393479711,39.16,75975.07,0.0,0.69855,0.00012,26.47098]
[1777393480718,39.16,75975.16,0.0,0.69856,0.00012,26.47063]
[1777393485753,39.17,75970.43,0.0,0.698,0.00012,26.49097]
[1777393487767,39.17,75963.21,0.0,0.69716,0.00012,26.52176]
[1777393492802,39.17,75962.85,0.0,0.69711,0.00012,26.52346]
[1777393497843,39.17,75961.3,0.0,0.69692,0.00012,26.53022]
[1777393502871,39.17,75957.63,0.0,0.69649,0.00012,26.54589]
[1777393507906,39.17,75960.3,0.0,0.6968,0.00012,26.5346]
[1777393511935,39.17,75969.12,0.0,0.69783,0.00012,26.49714]
[1777393513950,39.17,75973.48,0.0,0.69834,0.00012,26.47855]
[1777393518986,39.17,75975.22,0.0,0.69854,0.00012,26.47127]
[1777393524020,39.17,75972.84,0.0,0.69826,0.00012,26.48149]
[1777393529055,39.17,75972.23,0.0,0.69819,0.00012,26.4841]
[1777393534091,39.17,75971.69,0.0,0.69815,0.00012,26.48328]
[1777393539126,39.17,75968.46,0.0,0.69776,0.00012,26.49717]
[1777393544161,39.17,75962.34,0.0,0.69704,0.00012,26.52344]
[1777393549196,39.17,75961.67,0.0,0.69695,0.00012,26.5266]
[1777393554231,39.18,75958.39,0.0,0.69654,0.00012,26.54151]
[1777393559266,39.18,75963.66,0.0,0.69716,0.00012,26.51915]
[1777393564756,39.18,75956.93,0.0,0.69636,0.00012,26.54798]
[1777393566315,39.18,75957.2,0.0,0.69639,0.00012,26.54727]
[1777393571350,39.19,75959.36,0.0,0.69661,0.00012,26.53914]
[1777393576384,39.2,75961.08,0.0,0.69679,0.00012,26.53286]
[1777393579407,39.2,75968.46,0.0,0.69764,0.00012,26.50204]
[1777393584442,39.21,75964.98,0.0,0.69721,0.00012,26.51784]
[1777393589477,39.21,75966.57,0.0,0.69738,0.00012,26.51178]
[1777393594969,39.21,75964.79,0.0,0.69717,0.00012,26.51663]
[1777393598540,39.21,75969.94,0.0,0.69777,0.00012,26.49505]
[1777393601562,39.22,75973.44,0.0,0.69817,0.00012,26.48044]
[1777393606595,39.22,75973.3,0.0,0.69814,0.00012,26.48161]
[1777393611632,39.23,75973.19,0.0,0.69809,0.00012,26.48326]
[1777393616665,39.23,75970.36,0.0,0.69774,0.00012,26.49611]
[1777393621709,39.24,75970.38,0.0,0.69772,0.00012,26.49702]
[1777393626739,39.24,75969.85,0.0,0.69763,0.00012,26.50039]
[1777393631774,39.25,75967.42,0.0,0.69732,0.00012,26.5118]
[1777393636808,39.26,75970.61,0.0,0.69766,0.00012,26.49935]
[1777393638823,39.26,75978.7,0.0,0.6986,0.00012,26.4651]
[1777393639830,39.26,75980.12,0.0,0.69877,0.00012,26.45905]
[1777393645319,39.26,75977.2,0.0,0.69842,0.00012,26.47165]
[1777393650908,39.26,75975.59,0.0,0.69823,0.00012,26.47864]
[1777393652921,39.26,75966.67,0.0,0.6972,0.00012,26.51346]
[1777393657955,39.26,75968.27,0.0,0.69739,0.00012,26.50663]
[1777393662993,39.26,75968.02,0.0,0.69736,0.00012,26.50767]
[1777393668030,39.26,75967.29,0.0,0.69728,0.00012,26.51071]
[1777393673065,39.26,75965.47,0.0,0.69707,0.00012,26.51841]
[1777393678099,39.26,75960.68,0.0,0.69649,0.00012,26.53915]
[1777393683146,39.27,75964.91,0.0,0.69697,0.00012,26.52222]
[1777393688171,39.27,75962.32,0.0,0.69664,0.00012,26.5342]
[1777393693206,39.28,75960.92,0.0,0.69644,0.00012,26.54118]
[1777393698239,39.29,75963.32,0.0,0.6967,0.00012,26.53192]
[1777393703273,39.29,75962.45,0.0,0.69658,0.00012,26.53628]
[1777393705290,39.29,75956.18,0.0,0.69584,0.00012,26.56307]
[1777393706297,39.29,75950.53,0.0,0.69517,0.00012,26.58698]
[1777393711332,39.3,75952.34,0.0,0.69538,0.00012,26.57693]
[1777393716367,39.3,75955.62,0.0,0.69575,0.00012,26.56374]
[1777393721401,39.31,75957.97,0.0,0.69601,0.00012,26.55452]
[1777393726437,39.31,75959.8,0.0,0.69621,0.00012,26.54749]
[1777393731472,39.31,75962.83,0.0,0.69655,0.00012,26.5354]
[1777393736506,39.32,75963.16,0.0,0.69657,0.00012,26.53473]
[1777393738520,39.32,75968.98,0.0,0.69724,0.00012,26.5104]
[1777393743556,39.33,75963.69,0.0,0.6966,0.00012,26.53358]
[1777393748590,39.33,75965.02,0.0,0.69674,0.00012,26.5287]
[1777393753626,39.33,75965.86,0.0,0.69682,0.00012,26.52588]
[1777393758661,39.34,75965.06,0.0,0.6967,0.00012,26.52996]
[1777393762689,39.34,75955.37,0.0,0.69556,0.00012,26.57133]
[1777393763696,39.34,75951.98,0.0,0.69516,0.00012,26.58566]
[1777393768730,39.34,75953.17,0.0,0.69528,0.00012,26.58108]
[1777393774772,39.35,75951.49,0.0,0.69509,0.00012,26.5855]
[1777393779809,39.35,75951.17,0.0,0.69504,0.00012,26.58726]
[1777393784845,39.35,75949.71,0.0,0.69486,0.00012,26.59382]
[1777393790888,39.36,75948.55,0.0,0.69471,0.00012,26.59922]
[1777393796385,39.36,75948.0,0.0,0.69463,0.00012,26.60209]
[1777393801965,39.36,75947.2,0.0,0.69452,0.00012,26.60589]
[1777393807000,39.37,75945.29,0.0,0.69429,0.00012,26.61425]
[1777393812037,39.37,75949.99,0.0,0.69483,0.00012,26.59506]
[1777393815058,39.37,75956.27,0.0,0.69556,0.00012,26.56908]
[1777393816526,39.37,75962.19,0.0,0.69625,0.00012,26.54417]
[1777393818079,39.37,75967.97,0.0,0.69693,0.00012,26.51979]
[1777393820106,39.37,75971.27,0.0,0.69731,0.00012,26.50583]
[1777393822108,39.37,75976.67,0.0,0.69794,0.00012,26.48286]
[1777393826135,39.37,75977.76,0.0,0.69807,0.00012,26.47819]
[1777393831171,39.37,75980.57,0.0,0.69841,0.00012,26.46313]
[1777393834192,39.37,75988.99,0.0,0.69939,0.00012,26.42729]
[1777393839230,39.37,75993.4,0.0,0.6999,0.00012,26.40866]
[1777393843257,39.37,75985.68,0.0,0.699,0.00012,26.44168]
[1777393848292,39.37,75987.28,0.0,0.69919,0.00012,26.43483]
[1777393853327,39.37,75983.91,0.0,0.6988,0.00012,26.44914]
[1777393858364,39.37,75980.94,0.0,0.69845,0.00012,26.46168]
[1777393862394,39.37,75975.25,0.0,0.69779,0.00012,26.48587]
[1777393866419,39.37,75969.05,0.0,0.69707,0.00012,26.51212]
[1777393871453,39.37,75967.58,0.0,0.6969,0.00012,26.51822]
[1777393876489,39.37,75968.3,0.0,0.69698,0.00012,26.51508]
[1777393881525,39.37,75964.5,0.0,0.69653,0.00012,26.53133]
[1777393886559,39.37,75966.03,0.0,0.69671,0.00012,26.52512]
[1777393891595,39.37,75961.73,0.0,0.69622,0.00012,26.54031]
[1777393896629,39.38,75956.28,0.0,0.69556,0.00012,26.56393]
[1777393901664,39.38,75955.08,0.0,0.6954,0.00012,26.56968]
[1777393902672,39.38,75947.67,0.0,0.69453,0.00012,26.60084]
[1777393903678,39.38,75947.88,0.0,0.69455,0.00012,26.60006]
[1777393908714,39.39,75948.28,0.0,0.69459,0.00012,26.59885]
[1777393913748,39.39,75950.18,0.0,0.6948,0.00012,26.59136]
[1777393914759,39.39,75942.15,0.0,0.69385,0.00012,26.62495]
[1777393917289,39.39,75940.28,0.0,0.69363,0.00012,26.63284]
[1777393922814,39.39,75940.86,0.0,0.69369,0.00012,26.63074]
[1777393927853,39.39,75940.65,0.0,0.69366,0.00012,26.63186]
[1777393932887,39.39,75941.73,0.0,0.69378,0.00012,26.6276]
[1777393937923,39.4,75941.03,0.0,0.69369,0.00012,26.63077]
[1777393942958,39.4,75938.12,0.0,0.69334,0.00012,26.64311]
[1777393947993,39.4,75936.01,0.0,0.69309,0.00012,26.65208]
[1777393953029,39.4,75935.99,0.0,0.6931,0.00012,26.64921]
[1777393958064,39.4,75936.12,0.0,0.69311,0.00012,26.64888]
[1777393963098,39.4,75935.0,0.0,0.69297,0.00012,26.65374]
[1777393968133,39.4,75933.92,0.0,0.69284,0.00012,26.65842]
[1777393973168,39.41,75935.62,0.0,0.69303,0.00012,26.65159]
[1777393978206,39.41,75938.45,0.0,0.69336,0.00012,26.64004]
[1777393981227,39.41,75945.77,0.0,0.69421,0.00012,26.60973]
[1777393986262,39.41,75945.28,0.0,0.69415,0.00012,26.61208]
[1777393991298,39.41,75943.03,0.0,0.69388,0.00012,26.62166]
[1777393996335,39.41,75945.62,0.0,0.69418,0.00012,26.61107]
[1777394001369,39.41,75955.3,0.0,0.69531,0.00012,26.57083]
[1777394004391,39.42,75952.85,0.0,0.69501,0.00012,26.58132]
[1777394009426,39.42,75954.21,0.0,0.69516,0.00012,26.57603]
[1777394014461,39.42,75955.17,0.0,0.69528,0.00012,26.56927]
[1777394019496,39.42,75953.44,0.0,0.69507,0.00012,26.57702]
[1777394024534,39.43,75951.8,0.0,0.69486,0.00012,26.58427]
[1777394026546,39.43,75940.29,0.0,0.69351,0.00012,26.63233]
[1777394031581,39.43,75936.84,0.0,0.6931,0.00012,26.64677]
[1777394036615,39.43,75936.46,0.0,0.69306,0.00012,26.6484]
[1777394041651,39.43,75937.7,0.0,0.6932,0.00012,26.64333]
[1777394043664,39.43,75931.07,0.0,0.69242,0.00012,26.67076]
[1777394048699,39.43,75929.15,0.0,0.6922,0.00012,26.67861]
[1777394053734,39.43,75931.84,0.0,0.69252,0.00012,26.66738]
[1777394058771,39.43,75932.46,0.0,0.69259,0.00012,26.66471]
[1777394063805,39.42,75927.33,0.0,0.692,0.00012,26.6857]
[1777394068840,39.42,75925.95,0.0,0.69184,0.00012,26.69118]
[1777394073875,39.42,75926.31,0.0,0.6919,0.00012,26.68637]
[1777394078911,39.42,75926.06,0.0,0.69188,0.00012,26.68723]
[1777394083949,39.42,75926.66,0.0,0.69195,0.00012,26.68464]
[1777394088981,39.42,75924.3,0.0,0.69168,0.00012,26.69422]
[1777394094016,39.42,75920.43,0.0,0.69122,0.00012,26.71001]
[1777394099053,39.42,75919.04,0.0,0.69106,0.00012,26.71558]
[1777394103080,39.42,75904.88,0.0,0.6894,0.00012,26.77335]
[1777394104094,39.42,75903.98,0.0,0.68929,0.00012,26.77693]
[1777394105096,39.42,75898.04,0.0,0.68859,0.00012,26.80099]
[1777394106101,39.41,75882.69,0.0,0.68678,0.00012,26.86289]
[1777394107108,39.41,75882.13,0.0,0.68672,0.00012,26.86498]
[1777394108633,39.41,75888.19,0.0,0.68744,0.00012,26.84029]
[1777394110129,39.41,75896.34,0.0,0.68841,0.00012,26.80717]
[1777394111137,39.41,75897.79,0.0,0.68859,0.00012,26.80118]
[1777394116171,39.41,75907.89,0.0,0.68979,0.00012,26.75954]
[1777394117178,39.41,75910.82,0.0,0.69014,0.00012,26.74751]
[1777394120199,39.41,75916.89,0.0,0.69086,0.00012,26.72253]
[1777394121206,39.41,75922.17,0.0,0.69148,0.00012,26.70081]
[1777394123220,39.41,75914.1,0.0,0.69053,0.00012,26.73394]
[1777394128772,39.4,75907.17,0.0,0.68972,0.00012,26.76215]
[1777394130270,39.4,75901.98,0.0,0.6891,0.00012,26.78326]
[1777394132284,39.4,75898.45,0.0,0.68871,0.00012,26.79434]
[1777394134298,39.4,75892.51,0.0,0.68801,0.00012,26.81826]
[1777394135305,39.4,75885.6,0.0,0.68719,0.00012,26.84608]
[1777394136311,39.4,75879.08,0.0,0.68642,0.00012,26.87219]
[1777394140340,39.4,75884.08,0.0,0.68703,0.00012,26.85149]
[1777394141347,39.4,75891.14,0.0,0.68787,0.00012,26.82285]
[1777394143361,39.39,75892.91,0.0,0.68809,0.00012,26.81547]
[1777394148400,39.39,75897.76,0.0,0.68867,0.00012,26.79528]
[1777394153431,39.39,75894.77,0.0,0.68833,0.00012,26.80699]
[1777394155445,39.39,75887.83,0.0,0.68751,0.00012,26.8349]
[1777394158466,39.38,75893.6,0.0,0.68821,0.00012,26.81123]
[1777394161486,39.38,75900.22,0.0,0.689,0.00012,26.78409]
[1777394166522,39.38,75906.69,0.0,0.68977,0.00012,26.75743]
[1777394169543,39.38,75912.02,0.0,0.6904,0.00012,26.73555]
[1777394174578,39.38,75912.43,0.0,0.69045,0.00012,26.73384]
[1777394177600,39.38,75917.85,0.0,0.69109,0.00012,26.7116]
[1777394182633,39.38,75918.19,0.0,0.69113,0.00012,26.71028]
[1777394187669,39.38,75916.68,0.0,0.69095,0.00012,26.71659]
[1777394192703,39.38,75913.86,0.0,0.69063,0.00012,26.72509]
[1777394197739,39.38,75912.49,0.0,0.69047,0.00012,26.73074]
[1777394202774,39.38,75912.28,0.0,0.69044,0.00012,26.73161]
[1777394203781,39.38,75907.09,0.0,0.68983,0.00012,26.75283]
[1777394208817,39.38,75907.59,0.0,0.68989,0.00012,26.75064]
[1777394213852,39.38,75902.91,0.0,0.68934,0.00012,26.76958]
[1777394217880,39.38,75897.33,0.0,0.68869,0.00012,26.79209]
[1777394222916,39.38,75891.57,0.0,0.68801,0.00012,26.81511]
[1777394227950,39.37,75892.22,0.0,0.6881,0.00012,26.81207]
[1777394231980,39.37,75885.67,0.0,0.68734,0.00012,26.83821]
[1777394232987,39.37,75880.33,0.0,0.6867,0.00012,26.85963]
[1777394238021,39.37,75883.04,0.0,0.68704,0.00012,26.84809]
[1777394243058,39.36,75881.81,0.0,0.68691,0.00012,26.85241]
[1777394248092,39.36,75887.69,0.0,0.68762,0.00012,26.82821]
[1777394249619,39.36,75896.26,0.0,0.68864,0.00012,26.79334]
[1777394251113,39.36,75896.76,0.0,0.68872,0.00012,26.78801]
[1777394256148,39.36,75897.24,0.0,0.68879,0.00012,26.78574]
[1777394261183,39.35,75893.68,0.0,0.68838,0.00012,26.79987]
[1777394266238,39.35,75895.15,0.0,0.68856,0.00012,26.79352]
[1777394268253,39.35,75900.37,0.0,0.68918,0.00012,26.77214]
[1777394273288,39.35,75898.04,0.0,0.68891,0.00012,26.78138]
[1777394278324,39.35,75898.82,0.0,0.68901,0.00012,26.77795]
[1777394281344,39.35,75907.24,0.0,0.69001,0.00012,26.74343]
[1777394284365,39.35,75912.02,0.0,0.69058,0.00012,26.72382]
[1777394287385,39.35,75906.59,0.0,0.68994,0.00012,26.74608]
[1777394292423,39.35,75906.66,0.0,0.68995,0.00012,26.74572]
[1777394297459,39.34,75907.38,0.0,0.69003,0.00012,26.74272]
[1777394302494,39.34,75910.21,0.0,0.69037,0.00012,26.73109]
[1777394305515,39.34,75921.04,0.0,0.69165,0.00012,26.68656]
[1777394310550,39.35,75918.05,0.0,0.69129,0.00012,26.69909]
[1777394311557,39.35,75907.89,0.0,0.6901,0.00012,26.73773]
[1777394312563,39.35,75906.56,0.0,0.68995,0.00012,26.74317]
[1777394317600,39.35,75906.24,0.0,0.68991,0.00012,26.74442]
[1777394322637,39.35,75903.52,0.0,0.68959,0.00012,26.75547]
[1777394327670,39.34,75903.18,0.0,0.68955,0.00012,26.75675]
[1777394332707,39.34,75904.03,0.0,0.68965,0.00012,26.7532]
[1777394337743,39.34,75905.83,0.0,0.68987,0.00012,26.7458]
[1777394342778,39.34,75906.31,0.0,0.68993,0.00012,26.74382]
[1777394345799,39.34,75914.32,0.0,0.69087,0.00012,26.71096]
[1777394347813,39.34,75914.38,0.0,0.69088,0.00012,26.71076]
[1777394352847,39.35,75913.66,0.0,0.69079,0.00012,26.71387]
[1777394357882,39.35,75912.65,0.0,0.69067,0.00012,26.71814]
[1777394362918,39.35,75911.14,0.0,0.69049,0.00012,26.72441]
[1777394367953,39.35,75908.76,0.0,0.6902,0.00012,26.73422]
[1777394372988,39.35,75904.42,0.0,0.68971,0.00012,26.74881]
[1777394375002,39.35,75898.48,0.0,0.689,0.00012,26.77301]
[1777394379031,39.35,75891.62,0.0,0.6882,0.00012,26.80075]
[1777394380038,39.34,75882.71,0.0,0.68714,0.00012,26.83676]
[1777394381045,39.34,75881.77,0.0,0.68703,0.00012,26.84047]
[1777394386080,39.34,75883.71,0.0,0.68727,0.00012,26.83219]
[1777394391115,39.34,75883.68,0.0,0.68728,0.00012,26.83186]
[1777394396150,39.33,75890.7,0.0,0.68813,0.00012,26.80296]
[1777394400681,39.33,75897.23,0.0,0.68891,0.00012,26.77612]
[1777394403200,39.33,75898.73,0.0,0.68909,0.00012,26.76986]
[1777394408239,39.33,75901.62,0.0,0.68944,0.00012,26.75786]
[1777394410751,39.33,75906.78,0.0,0.69005,0.00012,26.73672]
[1777394416296,39.33,75906.16,0.0,0.68998,0.00012,26.73925]
[1777394420821,39.33,75911.52,0.0,0.69061,0.00012,26.71727]
[1777394426365,39.33,75911.05,0.0,0.69055,0.00012,26.71935]
[1777394428378,39.33,75916.39,0.0,0.69118,0.00012,26.69744]
[1777394430894,39.33,75923.49,0.0,0.69202,0.00012,26.66824]
[1777394435428,39.33,75925.81,0.0,0.6923,0.00012,26.65588]
[1777394440963,39.34,75929.36,0.0,0.6927,0.00012,26.6417]
[1777394446505,39.34,75931.98,0.0,0.693,0.00012,26.63129]
[1777394451035,39.34,75938.65,0.0,0.69377,0.00012,26.60395]
[1777394456627,39.35,75941.7,0.0,0.69411,0.00012,26.59195]
[1777394461664,39.35,75946.56,0.0,0.69467,0.00012,26.57229]
[1777394464686,39.35,75936.37,0.0,0.69346,0.00012,26.61519]
[1777394467706,39.36,75937.93,0.0,0.69364,0.00012,26.60897]
[1777394472741,39.36,75938.55,0.0,0.6937,0.00012,26.60687]
[1777394477777,39.36,75942.17,0.0,0.69411,0.00012,26.59229]
[1777394482810,39.37,75943.47,0.0,0.69425,0.00012,26.58741]
[1777394487845,39.37,75943.54,0.0,0.69424,0.00012,26.58766]
[1777394492880,39.37,75940.39,0.0,0.69387,0.00012,26.59818]
[1777394497915,39.38,75941.36,0.0,0.69397,0.00012,26.59461]
[1777394502951,39.38,75941.71,0.0,0.694,0.00012,26.59363]
[1777394507986,39.38,75942.31,0.0,0.69406,0.00012,26.59159]
[1777394513021,39.38,75941.08,0.0,0.6939,0.00012,26.59718]
[1777394518058,39.39,75941.1,0.0,0.69389,0.00012,26.59763]
[1777394523093,39.39,75941.89,0.0,0.69397,0.00012,26.59478]
[1777394524100,39.39,75934.18,0.0,0.69307,0.00012,26.62689]
[1777394525106,39.39,75927.15,0.0,0.69224,0.00012,26.65603]
[1777394530142,39.39,75921.32,0.0,0.69155,0.00012,26.68015]
[1777394535183,39.39,75922.03,0.0,0.69163,0.00012,26.67729]
[1777394539206,39.39,75928.71,0.0,0.69242,0.00012,26.64979]
[1777394544241,39.39,75928.66,0.0,0.69241,0.00012,26.6502]
[1777394549276,39.39,75929.72,0.0,0.69253,0.00012,26.64599]
[1777394554311,39.4,75930.87,0.0,0.69267,0.00012,26.63829]
[1777394558339,39.4,75925.58,0.0,0.69205,0.00012,26.66026]
[1777394563374,39.4,75926.6,0.0,0.69216,0.00012,26.65609]
[1777394565388,39.4,75935.18,0.0,0.69317,0.00012,26.62059]
[1777394567402,39.4,75937.68,0.0,0.69347,0.00012,26.6103]
[1777394569416,39.4,75929.79,0.0,0.69254,0.00012,26.64311]
[1777394570423,39.4,75929.58,0.0,0.69251,0.00012,26.644]
[1777394573444,39.4,75923.9,0.0,0.69184,0.00012,26.66751]
[1777394578478,39.4,75921.31,0.0,0.69154,0.00012,26.67811]
[1777394583516,39.4,75925.95,0.0,0.69208,0.00012,26.65893]
[1777394588548,39.4,75927.93,0.0,0.69232,0.00012,26.65076]
[1777394593584,39.4,75926.42,0.0,0.69214,0.00012,26.65698]
[1777394598619,39.4,75926.72,0.0,0.69218,0.00012,26.65571]
[1777394603653,39.4,75926.29,0.0,0.69213,0.00012,26.65747]
[1777394607683,39.4,75914.25,0.0,0.69071,0.00012,26.70699]
[1777394608689,39.4,75911.37,0.0,0.69037,0.00012,26.71875]
[1777394613724,39.39,75903.49,0.0,0.68946,0.00012,26.74753]
[1777394614730,39.39,75889.65,0.0,0.68782,0.00012,26.80367]
[1777394615738,39.39,75887.7,0.0,0.68759,0.00012,26.81143]
[1777394619767,39.39,75882.04,0.0,0.68694,0.00012,26.83372]
[1777394624801,39.39,75885.39,0.0,0.68735,0.00012,26.81948]
[1777394626817,39.38,75893.21,0.0,0.68829,0.00012,26.78758]
[1777394628829,39.38,75896.34,0.0,0.68867,0.00012,26.77468]
[1777394632300,39.38,75883.87,0.0,0.6872,0.00012,26.82475]
[1777394637895,39.37,75886.48,0.0,0.68753,0.00012,26.81353]
[1777394642927,39.37,75889.47,0.0,0.6879,0.00012,26.80075]
[1777394644940,39.37,75896.49,0.0,0.68874,0.00012,26.77203]
[1777394648970,39.37,75898.84,0.0,0.68903,0.00012,26.7621]
[1777394654004,39.36,75901.92,0.0,0.6894,0.00012,26.74914]
[1777394659043,39.36,75903.26,0.0,0.68957,0.00012,26.74338]
[1777394664076,39.36,75900.72,0.0,0.68927,0.00012,26.75356]
[1777394668104,39.36,75895.51,0.0,0.68866,0.00012,26.77459]
[1777394673139,39.36,75889.18,0.0,0.68793,0.00012,26.7969]
[1777394677167,39.36,75894.9,0.0,0.68862,0.00012,26.7734]
[1777394681195,39.35,75899.17,0.0,0.68913,0.00012,26.75581]
[1777394686229,39.35,75898.23,0.0,0.68902,0.00012,26.75948]
[1777394691264,39.35,75896.71,0.0,0.68885,0.00012,26.7655]
[1777394697307,39.35,75896.28,0.0,0.6888,0.00012,26.76705]
[1777394702342,39.35,75895.68,0.0,0.68873,0.00012,26.76932]
[1777394707376,39.35,75896.37,0.0,0.68882,0.00012,26.76634]
[1777394712413,39.35,75893.64,0.0,0.6885,0.00012,26.77727]
[1777394717446,39.35,75893.81,0.0,0.68853,0.00012,26.77638]
[1777394722482,39.34,75894.61,0.0,0.68863,0.00012,26.77294]
[1777394727516,39.34,75903.85,0.0,0.68973,0.00012,26.7351]
[1777394731544,39.34,75903.43,0.0,0.68969,0.00012,26.7337]
[1777394736580,39.34,75903.83,0.0,0.68974,0.00012,26.7321]
[1777394737586,39.34,75909.96,0.0,0.69046,0.00012,26.70701]
[1777394739601,39.34,75913.68,0.0,0.6909,0.00012,26.69182]
[1777394744636,39.35,75914.78,0.0,0.69102,0.00012,26.68752]
[1777394747657,39.35,75920.6,0.0,0.69171,0.00012,26.66368]
[1777394750679,39.35,75928.32,0.0,0.69261,0.00012,26.63196]
[1777394753145,39.35,75933.92,0.0,0.69327,0.00012,26.6089]
[1777394758735,39.35,75929.54,0.0,0.69274,0.00012,26.62766]
[1777394763215,39.35,75935.53,0.0,0.69344,0.00012,26.60306]
[1777394764778,39.36,75942.92,0.0,0.6943,0.00012,26.57242]
[1777394766792,39.36,75948.26,0.0,0.69492,0.00012,26.55033]
[1777394771827,39.36,75946.04,0.0,0.69464,0.00012,26.56031]
[1777394776862,39.37,75950.87,0.0,0.6952,0.00012,26.54069]
[1777394779883,39.37,75942.47,0.0,0.6942,0.00012,26.57619]
[1777394780890,39.37,75937.04,0.0,0.69356,0.00012,26.59893]
[1777394783357,39.37,75930.05,0.0,0.69273,0.00012,26.62816]
[1777394788947,39.37,75933.16,0.0,0.69309,0.00012,26.6155]
[1777394793983,39.37,75930.28,0.0,0.69276,0.00012,26.62453]
[1777394799016,39.37,75933.22,0.0,0.6931,0.00012,26.6125]
[1777394804051,39.37,75930.83,0.0,0.69282,0.00012,26.62256]
[1777394809088,39.38,75928.8,0.0,0.69257,0.00012,26.63111]
[1777394814123,39.38,75928.26,0.0,0.69251,0.00012,26.63347]
[1777394817144,39.38,75919.36,0.0,0.69146,0.00012,26.67028]
[1777394820166,39.38,75917.37,0.0,0.69122,0.00012,26.67844]
[1777394825202,39.38,75915.95,0.0,0.69106,0.00012,26.68417]
[1777394829228,39.38,75921.41,0.0,0.6917,0.00012,26.6616]
[1777394832255,39.38,75928.02,0.0,0.69248,0.00012,26.63429]
[1777394836281,39.38,75922.36,0.0,0.69181,0.00012,26.65773]
[1777394841316,39.38,75919.67,0.0,0.6915,0.00012,26.6688]
[1777394843342,39.38,75910.2,0.0,0.69038,0.00012,26.70766]
[1777394845346,39.37,75907.05,0.0,0.69001,0.00012,26.72045]
[1777394851387,39.37,75903.23,0.0,0.68959,0.00012,26.73245]
[1777394856424,39.37,75901.71,0.0,0.68942,0.00012,26.73832]
[1777394861458,39.37,75899.64,0.0,0.68918,0.00012,26.74641]
[1777394866493,39.36,75898.8,0.0,0.68909,0.00012,26.74948]
[1777394871528,39.36,75895.55,0.0,0.68871,0.00012,26.76235]
[1777394876562,39.36,75890.98,0.0,0.68818,0.00012,26.78052]
[1777394879584,39.36,75879.47,0.0,0.68682,0.00012,26.82679]
[1777394880590,39.36,75876.34,0.0,0.68645,0.00012,26.83926]
[1777394884621,39.35,75874.62,0.0,0.68627,0.00012,26.84559]
[1777394887642,39.35,75881.02,0.0,0.68704,0.00012,26.81938]
[1777394888649,39.35,75890.76,0.0,0.6882,0.00012,26.77983]
[1777394889657,39.35,75892.56,0.0,0.68842,0.00012,26.77242]
[1777394894690,39.35,75893.74,0.0,0.68857,0.00012,26.76718]
[1777394899727,39.34,75893.6,0.0,0.68856,0.00012,26.76734]
[1777394904761,39.34,75890.22,0.0,0.68817,0.00012,26.78066]
[1777394909796,39.34,75893.24,0.0,0.68854,0.00012,26.76792]
[1777394914830,39.33,75897.06,0.0,0.68902,0.00012,26.74889]
[1777394918861,39.33,75911.36,0.0,0.69072,0.00012,26.69012]
[1777394919869,39.33,75916.53,0.0,0.69133,0.00012,26.66884]
[1777394921885,39.33,75922.27,0.0,0.69201,0.00012,26.64518]
[1777394922890,39.33,75927.83,0.0,0.69267,0.00012,26.6222]
[1777394927925,39.34,75922.06,0.0,0.69198,0.00012,26.64638]
[1777394932960,39.34,75923.69,0.0,0.69216,0.00012,26.63985]
[1777394937998,39.34,75928.53,0.0,0.69273,0.00012,26.62002]
[1777394943034,39.34,75929.6,0.0,0.69285,0.00012,26.61583]
[1777394947062,39.34,75934.87,0.0,0.69346,0.00012,26.59416]
[1777394952096,39.34,75934.14,0.0,0.69337,0.00012,26.5975]
[1777394954557,39.34,75924.32,0.0,0.69221,0.00012,26.63839]
[1777394956127,39.34,75919.11,0.0,0.69159,0.00012,26.65993]
[1777394959149,39.34,75915.27,0.0,0.69114,0.00012,26.67574]
[1777394960155,39.34,75908.74,0.0,0.69037,0.00012,26.70256]
[1777394961161,39.34,75903.11,0.0,0.6897,0.00012,26.72557]
[1777394964627,39.34,75900.01,0.0,0.68934,0.00012,26.73799]
[1777394970225,39.34,75895.05,0.0,0.68876,0.00012,26.75784]
[1777394975261,39.34,75894.58,0.0,0.68873,0.00012,26.75621]
[1777394980295,39.33,75894.98,0.0,0.68879,0.00012,26.7542]
[1777394985331,39.33,75893.98,0.0,0.68868,0.00012,26.75789]
[1777394990366,39.33,75895.8,0.0,0.68891,0.00012,26.75011]
[1777394995403,39.33,75896.88,0.0,0.68904,0.00012,26.74539]
[1777395000439,39.33,75894.25,0.0,0.68874,0.00012,26.75584]
[1777395005471,39.32,75894.32,0.0,0.68876,0.00012,26.75528]
[1777395010507,39.32,75893.3,0.0,0.68864,0.00012,26.75917]
[1777395015541,39.32,75890.94,0.0,0.68837,0.00012,26.76845]
[1777395018608,39.32,75900.3,0.0,0.68948,0.00012,26.73024]
[1777395019584,39.32,75956.7,0.0,0.69614,0.00012,26.496]
[1777395020610,39.32,75934.34,0.0,0.6935,0.00012,26.58989]
[1777395021609,39.32,75915.46,0.0,0.69127,0.00012,26.66824]
[1777395022616,39.32,75903.1,0.0,0.68981,0.00012,26.71905]
[1777395023626,39.32,75904.34,0.0,0.68995,0.00012,26.71397]
[1777395025637,39.32,75897.97,0.0,0.6892,0.00012,26.74001]
[1777395026645,39.32,75900.46,0.0,0.68949,0.00012,26.72982]
[1777395031680,39.32,75902.34,0.0,0.68973,0.00012,26.71896]
[1777395036713,39.32,75900.52,0.0,0.68952,0.00012,26.72631]
[1777395041749,39.32,75902.52,0.0,0.68976,0.00012,26.71805]
[1777395045777,39.32,75909.37,0.0,0.69057,0.00012,26.68996]
[1777395049805,39.32,75917.85,0.0,0.69157,0.00012,26.65517]
[1777395052827,39.32,75911.49,0.0,0.69082,0.00012,26.68152]
[1777395057860,39.32,75910.71,0.0,0.69072,0.00012,26.68493]
[1777395059875,39.32,75905.34,0.0,0.69008,0.00012,26.70703]
[1777395061890,39.32,75899.88,0.0,0.68943,0.00012,26.72939]
[1777395066924,39.32,75899.24,0.0,0.68936,0.00012,26.73201]
[1777395071960,39.32,75895.46,0.0,0.68891,0.00012,26.74742]
[1777395076994,39.32,75896.69,0.0,0.68906,0.00012,26.74235]
[1777395082033,39.32,75898.25,0.0,0.68924,0.00012,26.73599]
[1777395087065,39.32,75900.03,0.0,0.68945,0.00012,26.72874]
[1777395089079,39.32,75905.73,0.0,0.69013,0.00012,26.70546]
[1777395092100,39.32,75914.12,0.0,0.69113,0.00012,26.668]
[1777395097135,39.33,75918.44,0.0,0.69163,0.00012,26.65052]
[1777395101163,39.33,75925.69,0.0,0.69248,0.00012,26.62082]
[1777395106199,39.33,75928.93,0.0,0.69285,0.00012,26.60782]
[1777395111233,39.33,75931.41,0.0,0.69313,0.00012,26.59797]
[1777395113247,39.34,75937.7,0.0,0.69387,0.00012,26.572]
[1777395115717,39.34,75958.3,0.0,0.69628,0.00012,26.48582]
[1777395121303,39.34,75956.81,0.0,0.69611,0.00012,26.49188]
[1777395126338,39.33,75956.87,0.0,0.69613,0.00012,26.49145]
[1777395131374,39.33,75955.89,0.0,0.69602,0.00012,26.4954]
[1777395135858,39.33,75966.08,0.0,0.69722,0.00012,26.45219]
[1777395136409,39.33,75966.08,0.0,0.69722,0.00012,26.4522]
[1777395137416,39.33,75971.37,0.0,0.69783,0.00012,26.42979]
[1777395138423,39.33,75981.95,0.0,0.69907,0.00012,26.38479]
[1777395139430,39.33,75988.22,0.0,0.6998,0.00012,26.35806]
[1777395144465,39.34,75986.4,0.0,0.69957,0.00012,26.36633]
[1777395145927,39.34,75968.76,0.0,0.69751,0.00012,26.44154]
[1777395152521,39.34,75970.1,0.0,0.69768,0.00012,26.43283]
[1777395155542,39.34,75976.94,0.0,0.69848,0.00012,26.40385]
[1777395161584,39.34,75978.95,0.0,0.6987,0.00012,26.39569]
[1777395163597,39.34,75989.49,0.0,0.69994,0.00012,26.35053]
[1777395164605,39.34,75989.19,0.0,0.6999,0.00012,26.35169]
[1777395169641,39.34,75983.36,0.0,0.69924,0.00012,26.37609]
[1777395174675,39.33,75985.22,0.0,0.69947,0.00012,26.36759]
[1777395179709,39.33,75989.36,0.0,0.69997,0.00012,26.34919]
[1777395184745,39.32,75997.81,0.0,0.70097,0.00012,26.31229]
[1777395185752,39.32,76008.69,0.0,0.70224,0.00012,26.2652]
[1777395186759,39.32,76005.5,0.0,0.70187,0.00012,26.27896]
[1777395191794,39.32,75999.69,0.0,0.7012,0.00012,26.30377]
[1777395196829,39.32,76000.92,0.0,0.70135,0.00012,26.29801]
[1777395201864,39.32,76001.85,0.0,0.70147,0.00012,26.29356]
[1777395206899,39.31,76002.23,0.0,0.70153,0.00012,26.29146]
[1777395209919,39.31,76007.51,0.0,0.70215,0.00012,26.26839]
[1777395213947,39.31,76014.49,0.0,0.70298,0.00012,26.23464]
[1777395218989,39.31,76042.67,0.0,0.70625,0.00012,26.11119]
[1777395219996,39.31,76058.16,0.0,0.70804,0.00012,26.04265]
[1777395221003,39.31,76053.03,0.0,0.70744,0.00012,26.06555]
[1777395226037,39.32,76053.57,0.0,0.70749,0.00012,26.06381]
[1777395228051,39.32,76062.0,0.0,0.70845,0.00012,26.02665]
[1777395229059,39.32,76064.96,0.0,0.70879,0.00012,26.01364]
[1777395234092,39.32,76061.52,0.0,0.70837,0.00012,26.02985]
[1777395239130,39.33,76063.49,0.0,0.70858,0.00012,26.022]
[1777395240136,39.33,76072.07,0.0,0.70956,0.00011,25.98394]
[1777395241143,39.33,76072.23,0.0,0.70957,0.00011,25.98346]
[1777395246635,39.34,76079.56,0.0,0.71038,0.00011,25.95202]
[1777395248192,39.34,76086.82,0.0,0.71121,0.00011,25.91941]
[1777395249199,39.34,76090.62,0.0,0.71165,0.00011,25.90232]
[1777395250210,39.34,76102.15,0.0,0.71296,0.00011,25.85028]
[1777395251223,39.34,76134.08,0.0,0.71658,0.00011,25.70546]
[1777395253232,39.34,76182.09,0.0,0.72199,0.00011,25.48298]
[1777395254243,39.34,76188.18,0.0,0.72267,0.00011,25.45456]
[1777395256741,39.36,76155.87,0.0,0.71896,0.00011,25.60858]
[1777395258266,39.37,76143.26,0.0,0.71746,0.00011,25.66991]
[1777395259273,39.38,76130.43,0.0,0.716,0.00011,25.72904]
[1777395260281,39.38,76123.07,0.0,0.71516,0.00011,25.76286]
[1777395261304,39.38,76110.71,0.0,0.71376,0.00011,25.81924]
[1777395262301,39.38,76100.58,0.0,0.7126,0.00011,25.86518]
[1777395263305,39.38,76090.4,0.0,0.71144,0.00011,25.91109]
[1777395264318,39.38,76086.47,0.0,0.71099,0.00011,25.92874]
[1777395269349,39.39,76096.45,0.0,0.7121,0.00011,25.88521]
[1777395272370,39.39,76091.07,0.0,0.71148,0.00011,25.90713]
[1777395277407,39.39,76087.66,0.0,0.71109,0.00011,25.92246]
[1777395282440,39.39,76086.46,0.0,0.71095,0.00011,25.92779]
[1777395284459,39.39,76097.25,0.0,0.71218,0.00011,25.87925]
[1777395289492,39.39,76095.08,0.0,0.71193,0.00011,25.8891]
[1777395294527,39.39,76104.8,0.0,0.71304,0.00011,25.84534]
[1777395295531,39.39,76117.06,0.0,0.71443,0.00011,25.78993]
[1777395296537,39.39,76124.24,0.0,0.71524,0.00011,25.75738]
[1777395301573,39.4,76125.58,0.0,0.71538,0.00011,25.75204]
[1777395304594,39.4,76118.15,0.0,0.71452,0.00011,25.78633]
[1777395307093,39.4,76125.01,0.0,0.7153,0.00011,25.75534]
[1777395308622,39.4,76135.94,0.0,0.71653,0.00011,25.70574]
[1777395313657,39.42,76134.2,0.0,0.71623,0.00011,25.7182]
[1777395318692,39.43,76136.66,0.0,0.71649,0.00011,25.7078]
[1777395323726,39.43,76133.12,0.0,0.71607,0.00011,25.7248]
[1777395325741,39.43,76122.88,0.0,0.7149,0.00011,25.77177]
[1777395326748,39.43,76120.66,0.0,0.71465,0.00011,25.78196]
[1777395328765,39.44,76114.88,0.0,0.71398,0.00011,25.80864]
[1777395329770,39.44,76108.23,0.0,0.71321,0.00011,25.83907]
[1777395331783,39.44,76102.65,0.0,0.71258,0.00011,25.86164]
[1777395336823,39.45,76105.93,0.0,0.71293,0.00011,25.8479]
[1777395341872,39.45,76105.63,0.0,0.71286,0.00011,25.85065]
[1777395343885,39.46,76093.12,0.0,0.71143,0.00011,25.90743]
[1777395344893,39.46,76100.01,0.0,0.71221,0.00011,25.87669]
[1777395346907,39.46,76100.51,0.0,0.71225,0.00011,25.87493]
[1777395351941,39.47,76102.73,0.0,0.71248,0.00011,25.8661]
[1777395355968,39.47,76096.85,0.0,0.71179,0.00011,25.89354]
[1777395361003,39.48,76092.35,0.0,0.71125,0.00011,25.91484]
[1777395366039,39.48,76087.62,0.0,0.71068,0.00011,25.93702]
[1777395371074,39.49,76084.82,0.0,0.71034,0.00011,25.95044]
[1777395372081,39.49,76093.47,0.0,0.71132,0.00011,25.91194]
[1777395373087,39.49,76093.96,0.0,0.71137,0.00011,25.90996]
[1777395378123,39.5,76090.83,0.0,0.71099,0.00011,25.92497]
[1777395383158,39.5,76091.76,0.0,0.71108,0.00011,25.92176]
[1777395388193,39.51,76092.75,0.0,0.71117,0.00011,25.91827]
[1777395390207,39.51,76084.62,0.0,0.71023,0.00011,25.95493]
[1777395392221,39.51,76075.43,0.0,0.70919,0.00011,25.9929]
[1777395393228,39.51,76071.43,0.0,0.70873,0.00011,26.01074]
[1777395398263,39.51,76067.65,0.0,0.70829,0.00011,26.02791]
[1777395403298,39.51,76064.42,0.0,0.70791,0.00011,26.04261]
[1777395408333,39.52,76065.56,0.0,0.70803,0.00011,26.03802]
[1777395413368,39.52,76064.09,0.0,0.70785,0.00011,26.04505]
[1777395419410,39.52,76063.1,0.0,0.70772,0.00011,26.05006]
[1777395420417,39.52,76057.27,0.0,0.70705,0.00011,26.07585]
[1777395423446,39.53,76063.06,0.0,0.7077,0.00011,26.05065]
[1777395425452,39.53,76069.29,0.0,0.70841,0.00011,26.02341]
[1777395430487,39.53,76076.47,0.0,0.70921,0.00011,25.99242]
[1777395433508,39.53,76091.78,0.0,0.71095,0.00011,25.9248]
[1777395434515,39.54,76093.09,0.0,0.71109,0.00011,25.91919]
[1777395438057,39.54,76106.51,0.0,0.7126,0.00011,25.85979]
[1777395440557,39.54,76111.9,0.0,0.71321,0.00011,25.83559]
[1777395445593,39.54,76115.79,0.0,0.71365,0.00011,25.81829]
[1777395449623,39.54,76109.1,0.0,0.71288,0.00011,25.84864]
[1777395454654,39.55,76109.32,0.0,0.7129,0.00011,25.84536]
[1777395459691,39.55,76112.73,0.0,0.71326,0.00011,25.83145]
[1777395463719,39.56,76118.13,0.0,0.71386,0.00011,25.80746]
[1777395468754,39.56,76120.21,0.0,0.71409,0.00011,25.79821]
[1777395473789,39.56,76119.95,0.0,0.71406,0.00011,25.79955]
[1777395478823,39.56,76122.09,0.0,0.7143,0.00011,25.79001]
[1777395483860,39.56,76119.49,0.0,0.714,0.00011,25.80193]
[1777395488894,39.56,76117.35,0.0,0.71373,0.00011,25.81252]
[1777395493929,39.57,76121.03,0.0,0.71412,0.00011,25.7974]
[1777395498964,39.58,76120.8,0.0,0.71406,0.00011,25.79992]
[1777395503999,39.58,76118.14,0.0,0.71375,0.00011,25.81224]
[1777395509034,39.59,76117.17,0.0,0.7136,0.00011,25.81802]
[1777395514069,39.6,76116.62,0.0,0.71353,0.00011,25.81871]
[1777395518096,39.6,76111.13,0.0,0.71288,0.00011,25.84451]
[1777395523131,39.61,76108.81,0.0,0.71259,0.00011,25.85612]
[1777395528167,39.61,76100.8,0.0,0.71165,0.00011,25.89315]
[1777395529174,39.61,76098.61,0.0,0.7114,0.00011,25.90313]
[1777395534210,39.62,76100.01,0.0,0.71154,0.00011,25.89776]
[1777395539245,39.62,76099.3,0.0,0.71143,0.00011,25.90182]
[1777395544286,39.63,76097.97,0.0,0.71126,0.00011,25.90859]
[1777395549317,39.63,76098.27,0.0,0.71128,0.00011,25.90805]
[1777395554352,39.64,76098.1,0.0,0.71124,0.00011,25.90954]
[1777395556367,39.64,76103.23,0.0,0.71182,0.00011,25.88694]
[1777395560394,39.64,76106.75,0.0,0.7122,0.00011,25.87192]
[1777395565429,39.65,76106.49,0.0,0.71215,0.00011,25.87403]
[1777395568450,39.65,76100.47,0.0,0.71145,0.00011,25.90149]
[1777395575500,39.66,76101.25,0.0,0.71153,0.00011,25.89595]
[1777395580533,39.66,76104.56,0.0,0.71189,0.00011,25.88194]
[1777395585569,39.66,76101.51,0.0,0.71152,0.00011,25.89641]
[1777395590606,39.67,76102.99,0.0,0.71167,0.00011,25.89058]
[1777395595640,39.67,76106.04,0.0,0.712,0.00011,25.8778]
[1777395600679,39.68,76106.4,0.0,0.71202,0.00011,25.87708]
[1777395605735,39.68,76098.87,0.0,0.71114,0.00011,25.91151]
[1777395606741,39.68,76098.87,0.0,0.71114,0.00011,25.91162]
[1777395609259,39.68,76107.25,0.0,0.71208,0.00011,25.87466]
[1777395614798,39.69,76107.58,0.0,0.7121,0.00011,25.87412]
[1777395617820,39.69,76114.97,0.0,0.71292,0.00011,25.84154]
[1777395622856,39.7,76116.33,0.0,0.71306,0.00011,25.83617]
[1777395623864,39.7,76124.37,0.0,0.71396,0.00011,25.80045]
[1777395627894,39.7,76130.43,0.0,0.71462,0.00011,25.7741]
[1777395629399,39.7,76136.86,0.0,0.71534,0.00011,25.74506]
[1777395630913,39.7,76149.35,0.0,0.71675,0.00011,25.68847]
[1777395635947,39.71,76147.36,0.0,0.71653,0.00011,25.69464]
[1777395641989,39.71,76150.36,0.0,0.71686,0.00011,25.6814]
[1777395647025,39.71,76148.35,0.0,0.71662,0.00011,25.69092]
[1777395652059,39.71,76147.74,0.0,0.71655,0.00011,25.69405]
[1777395657096,39.71,76156.1,0.0,0.71748,0.00011,25.65638]
[1777395661127,39.71,76162.37,0.0,0.71817,0.00011,25.62802]
[1777395662134,39.72,76168.62,0.0,0.71887,0.00011,25.5995]
[1777395664148,39.72,76163.13,0.0,0.71825,0.00011,25.62493]
[1777395665155,39.72,76169.23,0.0,0.71893,0.00011,25.59715]
[1777395669191,39.72,76181.21,0.0,0.72026,0.00011,25.54264]
[1777395670200,39.72,76195.99,0.0,0.72191,0.00011,25.47414]
[1777395671207,39.72,76193.82,0.0,0.72166,0.00011,25.4842]
[1777395676242,39.72,76193.54,0.0,0.72163,0.00011,25.48549]
[1777395678259,39.72,76183.99,0.0,0.72057,0.00011,25.52964]
[1777395679263,39.72,76184.1,0.0,0.72058,0.00011,25.5291]
[1777395682284,39.72,76177.45,0.0,0.71984,0.00011,25.55965]
[1777395686312,39.72,76171.95,0.0,0.71923,0.00011,25.5849]
[1777395688326,39.72,76165.18,0.0,0.71847,0.00011,25.61589]
[1777395689333,39.72,76163.23,0.0,0.71826,0.00011,25.62475]
[1777395694370,39.72,76162.51,0.0,0.71819,0.00011,25.62474]
[1777395698396,39.72,76168.51,0.0,0.71885,0.00011,25.59793]
[1777395700410,39.72,76172.32,0.0,0.71927,0.00011,25.58083]
[1777395705445,39.73,76171.53,0.0,0.71916,0.00011,25.58549]
[1777395707459,39.73,76165.18,0.0,0.71844,0.00011,25.615]
[1777395709473,39.73,76159.13,0.0,0.71775,0.00011,25.643]
[1777395714507,39.73,76158.5,0.0,0.71768,0.00011,25.64608]
[1777395719543,39.73,76161.27,0.0,0.71798,0.00011,25.63355]
[1777395724577,39.73,76146.49,0.0,0.71632,0.00011,25.7011]
[1777395725585,39.74,76145.39,0.0,0.71619,0.00011,25.70619]
[1777395729613,39.74,76140.2,0.0,0.7156,0.00011,25.73004]
[1777395733641,39.74,76130.58,0.0,0.71451,0.00011,25.77378]
[1777395738678,39.74,76124.17,0.0,0.71378,0.00011,25.80282]
[1777395741698,39.74,76120.39,0.0,0.71336,0.00011,25.81979]
[1777395742708,39.74,76113.13,0.0,0.71253,0.00011,25.85256]
[1777395744719,39.74,76111.89,0.0,0.71238,0.00011,25.85856]
[1777395750258,39.75,76115.03,0.0,0.7127,0.00011,25.84592]
[1777395755796,39.76,76109.69,0.0,0.71209,0.00011,25.86776]
[1777395760337,39.76,76103.91,0.0,0.71141,0.00011,25.89457]
[1777395762894,39.76,76102.49,0.0,0.71124,0.00011,25.90124]
[1777395765915,39.77,76096.37,0.0,0.71053,0.00011,25.92888]
[1777395770950,39.77,76099.05,0.0,0.71082,0.00011,25.91768]
[1777395775986,39.78,76104.13,0.0,0.71138,0.00011,25.89597]
[1777395781024,39.78,76104.42,0.0,0.71139,0.00011,25.89545]
[1777395786065,39.78,76104.13,0.0,0.71134,0.00011,25.89743]
[1777395788082,39.78,76104.84,0.0,0.71142,0.00011,25.89455]
[1777395790547,39.79,76120.96,0.0,0.71323,0.00011,25.82294]
[1777395791105,39.79,76120.96,0.0,0.71323,0.00011,25.82315]
[1777395794127,39.79,76113.02,0.0,0.71232,0.00011,25.85921]
[1777395797147,39.79,76101.89,0.0,0.71105,0.00011,25.90917]
[1777395802184,39.8,76099.73,0.0,0.71079,0.00011,25.91932]
[1777395803190,39.8,76092.86,0.0,0.71001,0.00011,25.94983]
[1777395804197,39.8,76089.14,0.0,0.70958,0.00011,25.96633]
[1777395807219,39.8,76082.83,0.0,0.70886,0.00011,25.99427]
[1777395815275,39.8,76082.22,0.0,0.7088,0.00011,25.99394]
[1777395820309,39.8,76082.84,0.0,0.70887,0.00011,25.99134]
[1777395825345,39.8,76084.93,0.0,0.70911,0.00011,25.98231]
[1777395830380,39.8,76084.85,0.0,0.70909,0.00011,25.98284]
[1777395835415,39.8,76071.34,0.0,0.70755,0.00011,26.04218]
[1777395838436,39.8,76070.1,0.0,0.70741,0.00011,26.04752]
[1777395841457,39.8,76064.98,0.0,0.70683,0.00011,26.06977]
[1777395842464,39.8,76057.89,0.0,0.70602,0.00011,26.10059]
[1777395844478,39.8,76058.85,0.0,0.70614,0.00011,26.09627]
[1777395849513,39.8,76059.43,0.0,0.70621,0.00011,26.09343]
[1777395851526,39.8,76069.99,0.0,0.70742,0.00011,26.04725]
[1777395852534,39.8,76071.11,0.0,0.70755,0.00011,26.04234]
[1777395857569,39.8,76068.96,0.0,0.7073,0.00011,26.05172]
[1777395862606,39.8,76065.84,0.0,0.70695,0.00011,26.06538]
[1777395863611,39.8,76057.66,0.0,0.70601,0.00011,26.10101]
[1777395864618,39.8,76056.42,0.0,0.70587,0.00011,26.10637]
[1777395869653,39.8,76059.6,0.0,0.70624,0.00011,26.09233]
[1777395874688,39.79,76059.02,0.0,0.70619,0.00011,26.0915]
[1777395878716,39.79,76066.5,0.0,0.70705,0.00011,26.05877]
[1777395883750,39.79,76066.4,0.0,0.70704,0.00011,26.05923]
[1777395889794,39.79,76063.5,0.0,0.70671,0.00011,26.07195]
[1777395894830,39.79,76058.92,0.0,0.70618,0.00011,26.09194]
[1777395899863,39.79,76057.35,0.0,0.706,0.00011,26.09877]
[1777395904900,39.79,76056.78,0.0,0.70594,0.00011,26.10125]
[1777395909933,39.79,76057.95,0.0,0.70607,0.00011,26.09614]
[1777395912954,39.79,76046.66,0.0,0.70478,0.00011,26.14508]
[1777395913962,39.79,76044.66,0.0,0.70455,0.00011,26.15367]
[1777395918997,39.79,76043.27,0.0,0.7044,0.00011,26.15932]
[1777395924033,39.79,76041.85,0.0,0.70425,0.00011,26.16504]
[1777395928060,39.79,76035.99,0.0,0.70359,0.00011,26.18992]
[1777395933095,39.78,76035.23,0.0,0.70353,0.00011,26.18947]
[1777395938134,39.78,76035.87,0.0,0.70362,0.00011,26.18609]
[1777395943165,39.78,76038.44,0.0,0.70393,0.00011,26.17453]
[1777395948201,39.77,76041.05,0.0,0.70424,0.00011,26.16265]
[1777395950214,39.77,76035.2,0.0,0.70357,0.00011,26.18775]
[1777395951674,39.77,76022.64,0.0,0.70213,0.00012,26.24157]
[1777395957265,39.77,76024.13,0.0,0.70231,0.00012,26.23481]
[1777395961745,39.77,76018.64,0.0,0.70169,0.00012,26.25797]
[1777395963307,39.77,76014.48,0.0,0.70122,0.00012,26.2754]
[1777395965321,39.77,76008.34,0.0,0.70051,0.00012,26.30138]
[1777395969349,39.77,76001.59,0.0,0.69973,0.00012,26.33002]
[1777395971819,39.77,75994.05,0.0,0.69886,0.00012,26.36185]
[1777395974386,39.77,75994.85,0.0,0.69896,0.00012,26.35835]
[1777395975394,39.77,76002.31,0.0,0.69982,0.00012,26.32677]
[1777395976398,39.77,76004.76,0.0,0.7001,0.00012,26.31638]
[1777395981896,39.76,76003.92,0.0,0.70001,0.00012,26.31993]
[1777395986472,39.76,76011.15,0.0,0.70085,0.00012,26.289]
[1777395988483,39.76,76013.63,0.0,0.70114,0.00012,26.27803]
[1777395993519,39.76,76015.76,0.0,0.70143,0.00012,26.26478]
[1777395995531,39.75,76024.35,0.0,0.70243,0.00012,26.22766]
[1777395996538,39.75,76024.7,0.0,0.70247,0.00012,26.22599]
[1777395997548,39.75,76030.26,0.0,0.70312,0.00011,26.20196]
[1777396002583,39.75,76031.62,0.0,0.70329,0.00011,26.19539]
[1777396007616,39.74,76032.5,0.0,0.70341,0.00011,26.19086]
[1777396012650,39.74,76036.63,0.0,0.7039,0.00011,26.1724]
[1777396016679,39.74,76030.88,0.0,0.70325,0.00011,26.1967]
[1777396021714,39.73,76031.11,0.0,0.7033,0.00011,26.19504]
[1777396026748,39.73,76035.21,0.0,0.70378,0.00011,26.17678]
[1777396032795,39.73,76036.58,0.0,0.70396,0.00011,26.17021]
[1777396037826,39.72,76028.79,0.0,0.70307,0.00012,26.20322]
[1777396042861,39.72,76028.53,0.0,0.70306,0.00012,26.20367]
[1777396047896,39.71,76028.47,0.0,0.70307,0.00012,26.20326]
[1777396052933,39.71,76031.45,0.0,0.70345,0.00012,26.18661]
[1777396057968,39.71,76032.54,0.0,0.70358,0.00012,26.18136]
[1777396063004,39.7,76035.66,0.0,0.70396,0.00011,26.16737]
[1777396068038,39.7,76043.15,0.0,0.70483,0.00011,26.13451]
[1777396073081,39.7,76040.37,0.0,0.70451,0.00011,26.14628]
[1777396074087,39.7,76034.88,0.0,0.70389,0.00011,26.16995]
[1777396075093,39.7,76029.23,0.0,0.70324,0.00012,26.19423]
[1777396080132,39.7,76028.26,0.0,0.70314,0.00012,26.19785]
[1777396085164,39.69,76029.41,0.0,0.70329,0.00012,26.19238]
[1777396090198,39.69,76028.2,0.0,0.70316,0.00012,26.19709]
[1777396092672,39.69,76023.04,0.0,0.70257,0.00012,26.21897]
[1777396095234,39.69,76014.63,0.0,0.70161,0.00012,26.25478]
[1777396096240,39.69,76012.56,0.0,0.70137,0.00012,26.26347]
[1777396098259,39.68,76009.39,0.0,0.70101,0.00012,26.27672]
[1777396103292,39.69,76010.67,0.0,0.70115,0.00012,26.27152]
[1777396108328,39.69,76007.36,0.0,0.70077,0.00012,26.28588]
[1777396110342,39.69,76012.66,0.0,0.70138,0.00012,26.26331]
[1777396112813,39.69,76018.04,0.0,0.70201,0.00012,26.23722]
[1777396118397,39.69,76019.02,0.0,0.70211,0.00012,26.23357]
[1777396123434,39.69,76020.57,0.0,0.70228,0.00012,26.2274]
[1777396128468,39.7,76021.28,0.0,0.70235,0.00012,26.22476]
[1777396130484,39.7,76027.26,0.0,0.70304,0.00012,26.19913]
[1777396136532,39.7,76029.34,0.0,0.70328,0.00012,26.19011]
[1777396138546,39.7,76040.66,0.0,0.70458,0.00011,26.14119]
[1777396139552,39.7,76038.9,0.0,0.70438,0.00011,26.14885]
[1777396144588,39.7,76037.59,0.0,0.70422,0.00011,26.15462]
[1777396147609,39.7,76047.52,0.0,0.70537,0.00011,26.1115]
[1777396148616,39.7,76052.87,0.0,0.70598,0.00011,26.08816]
[1777396150630,39.7,76054.0,0.0,0.70611,0.00011,26.08317]
[1777396155665,39.7,76053.34,0.0,0.70604,0.00011,26.08592]
[1777396160702,39.7,76052.83,0.0,0.70598,0.00011,26.08802]
[1777396165736,39.69,76050.37,0.0,0.70571,0.00011,26.09861]
[1777396170771,39.69,76051.2,0.0,0.7058,0.00011,26.09487]
[1777396175807,39.69,76046.77,0.0,0.70531,0.00011,26.11083]
[1777396180842,39.69,76044.39,0.0,0.70505,0.00011,26.12096]
[1777396185877,39.69,76044.61,0.0,0.70508,0.00011,26.11975]
[1777396190912,39.69,76045.51,0.0,0.70519,0.00011,26.11563]
[1777396195947,39.69,76041.03,0.0,0.70468,0.00011,26.13485]
[1777396200983,39.69,76042.47,0.0,0.70485,0.00011,26.1283]
[1777396202996,39.69,76026.31,0.0,0.703,0.00012,26.198]
[1777396204005,39.68,76023.84,0.0,0.70271,0.00012,26.2085]
[1777396209038,39.68,76022.25,0.0,0.70255,0.00012,26.21465]
[1777396214073,39.68,76020.63,0.0,0.70238,0.00012,26.22088]
[1777396219108,39.67,76015.48,0.0,0.7018,0.00012,26.24243]
[1777396224151,39.68,76016.38,0.0,0.70189,0.00012,26.23903]
[1777396226157,39.68,76025.58,0.0,0.70295,0.00012,26.19948]
[1777396232199,39.68,76020.35,0.0,0.70235,0.00012,26.21953]
[1777396233659,39.68,76010.87,0.0,0.70125,0.00012,26.26034]
[1777396236230,39.68,76008.92,0.0,0.70102,0.00012,26.26881]
[1777396241262,39.68,76007.18,0.0,0.70081,0.00012,26.27655]
[1777396246297,39.69,76005.29,0.0,0.70058,0.00012,26.28484]
[1777396251332,39.69,76003.03,0.0,0.70032,0.00012,26.29468]
[1777396256368,39.69,75982.58,0.0,0.69794,0.00012,26.38161]
[1777396261407,39.69,75982.87,0.0,0.69795,0.00012,26.38119]
[1777396262411,39.7,75977.15,0.0,0.69728,0.00012,26.40543]
[1777396266438,39.7,75976.11,0.0,0.69714,0.00012,26.41046]
[1777396271476,39.7,75971.24,0.0,0.69655,0.00012,26.43165]
[1777396276509,39.71,75974.93,0.0,0.69697,0.00012,26.41692]
[1777396280536,39.71,75981.6,0.0,0.69772,0.00012,26.38956]
[1777396284024,39.72,75990.15,0.0,0.6987,0.00012,26.3543]
[1777396289602,39.72,75989.4,0.0,0.6986,0.00012,26.35779]
[1777396294636,39.72,75991.57,0.0,0.69887,0.00012,26.3454]
[1777396299672,39.72,75990.42,0.0,0.69874,0.00012,26.3502]
[1777396304709,39.72,75988.28,0.0,0.69849,0.00012,26.35917]
[1777396308735,39.72,75993.82,0.0,0.69914,0.00012,26.33575]
[1777396310749,39.72,76004.82,0.0,0.70041,0.00012,26.28913]
[1777396311760,39.72,76006.91,0.0,0.70065,0.00012,26.28029]
[1777396316793,39.72,76005.69,0.0,0.7005,0.00012,26.28583]
[1777396321827,39.72,76003.38,0.0,0.70024,0.00012,26.29543]
[1777396326862,39.72,76008.58,0.0,0.70085,0.00012,26.27299]
[1777396331897,39.72,76015.03,0.0,0.7016,0.00012,26.24521]
[1777396336933,39.71,76016.61,0.0,0.70178,0.00012,26.23828]
[1777396340961,39.71,76029.68,0.0,0.7033,0.00012,26.18198]
[1777396341967,39.71,76039.05,0.0,0.70438,0.00011,26.14145]
[1777396342975,39.71,76039.68,0.0,0.70445,0.00011,26.13867]
[1777396348015,39.71,76038.81,0.0,0.70436,0.00011,26.14218]
[1777396353046,39.71,76034.6,0.0,0.7039,0.00012,26.15688]
[1777396358081,39.71,76034.82,0.0,0.70393,0.00012,26.15555]
[1777396363116,39.7,76034.68,0.0,0.70392,0.00012,26.15575]
[1777396368151,39.7,76037.29,0.0,0.70424,0.00011,26.14404]
[1777396373189,39.7,76036.65,0.0,0.70417,0.00011,26.14642]
[1777396378221,39.7,76036.87,0.0,0.70421,0.00011,26.14507]
[1777396383256,39.7,76039.27,0.0,0.70449,0.00011,26.13428]
[1777396386277,39.69,76044.58,0.0,0.70511,0.00011,26.11108]
[1777396388293,39.69,76038.21,0.0,0.70438,0.00011,26.13859]
[1777396393326,39.69,76035.16,0.0,0.70404,0.00012,26.15139]
[1777396398361,39.69,76022.9,0.0,0.70263,0.00012,26.2039]
[1777396399367,39.69,76020.18,0.0,0.70232,0.00012,26.21554]
[1777396404873,39.69,76015.51,0.0,0.70179,0.00012,26.23516]
[1777396408434,39.69,76008.97,0.0,0.70104,0.00012,26.26285]
[1777396413468,39.68,76006.83,0.0,0.70082,0.00012,26.2686]
[1777396418505,39.69,76005.0,0.0,0.7006,0.00012,26.27664]
[1777396423538,39.69,76006.16,0.0,0.70073,0.00012,26.27187]
[1777396430587,39.69,76008.01,0.0,0.70094,0.00012,26.2642]
[1777396435622,39.69,76004.25,0.0,0.7005,0.00012,26.28031]
[1777396440656,39.69,76004.58,0.0,0.70053,0.00012,26.27899]
[1777396445154,39.69,76011.88,0.0,0.70138,0.00012,26.24795]
[1777396450727,39.69,76010.95,0.0,0.70126,0.00012,26.25214]
[1777396455762,39.69,76012.26,0.0,0.70141,0.00012,26.2468]
[1777396460801,39.69,76016.44,0.0,0.7019,0.00012,26.22868]
[1777396465834,39.69,76014.72,0.0,0.70172,0.00012,26.23512]
[1777396470870,39.69,76014.12,0.0,0.70165,0.00012,26.23784]
[1777396475905,39.69,76014.01,0.0,0.70164,0.00012,26.23546]
[1777396480941,39.69,76014.58,0.0,0.7017,0.00012,26.23335]
[1777396485976,39.69,76012.43,0.0,0.70145,0.00012,26.24286]
[1777396491013,39.69,76013.67,0.0,0.70158,0.00012,26.23786]
[1777396496046,39.7,76011.57,0.0,0.70133,0.00012,26.24715]
[1777396501081,39.7,76014.27,0.0,0.70164,0.00012,26.23569]
[1777396506119,39.69,76016.91,0.0,0.70196,0.00012,26.22367]
[1777396511151,39.69,76018.41,0.0,0.70214,0.00012,26.21703]
[1777396517193,39.69,76019.32,0.0,0.70225,0.00012,26.21289]
[1777396522228,39.69,76017.42,0.0,0.70204,0.00012,26.2208]
[1777396527262,39.69,76017.97,0.0,0.70211,0.00012,26.21821]
[1777396532298,39.69,76016.15,0.0,0.70192,0.00012,26.22259]
[1777396537333,39.68,76017.86,0.0,0.70212,0.00012,26.21501]
[1777396542369,39.68,76017.7,0.0,0.70211,0.00012,26.21547]
[1777396547403,39.68,76015.74,0.0,0.70189,0.00012,26.22361]
[1777396552439,39.68,76014.68,0.0,0.70178,0.00012,26.22785]
[1777396557473,39.68,76013.86,0.0,0.70168,0.00012,26.23163]
[1777396558480,39.68,76006.71,0.0,0.70085,0.00012,26.26224]
[1777396559490,39.68,76004.91,0.0,0.70064,0.00012,26.26993]
[1777396564523,39.68,76005.58,0.0,0.70071,0.00012,26.26714]
[1777396569556,39.68,76003.28,0.0,0.70045,0.00012,26.27704]
[1777396574592,39.68,75997.94,0.0,0.69982,0.00012,26.29983]
[1777396577613,39.68,75990.12,0.0,0.69892,0.00012,26.33298]
[1777396582648,39.68,75988.67,0.0,0.69875,0.00012,26.33899]
[1777396586139,39.68,75980.54,0.0,0.6978,0.00012,26.37361]
[1777396591711,39.69,75975.74,0.0,0.69723,0.00012,26.39147]
[1777396596210,39.69,75954.58,0.0,0.69475,0.00012,26.48048]
[1777396601792,39.7,75953.17,0.0,0.69457,0.00012,26.4867]
[1777396606828,39.7,75955.56,0.0,0.69484,0.00012,26.47714]
[1777396611863,39.7,75956.45,0.0,0.69494,0.00012,26.47379]
[1777396616898,39.7,75954.71,0.0,0.69473,0.00012,26.48129]
[1777396621940,39.7,75953.16,0.0,0.69454,0.00012,26.48801]
[1777396626968,39.71,75948.56,0.0,0.69399,0.00012,26.50742]
[1777396632009,39.71,75947.71,0.0,0.69389,0.00012,26.5112]
[1777396637037,39.71,75947.94,0.0,0.69391,0.00012,26.51056]
[1777396641066,39.71,75954.02,0.0,0.69461,0.00012,26.4857]
[1777396646565,39.72,75952.65,0.0,0.69444,0.00012,26.4918]
[1777396652144,39.72,75956.6,0.0,0.6949,0.00012,26.47286]
[1777396655165,39.72,75963.46,0.0,0.69569,0.00012,26.44467]
[1777396656636,39.72,75969.12,0.0,0.69635,0.00012,26.42121]
[1777396662214,39.73,75969.45,0.0,0.69636,0.00012,26.42076]
[1777396666241,39.73,75975.88,0.0,0.6971,0.00012,26.39442]
[1777396671277,39.74,75976.82,0.0,0.69719,0.00012,26.39121]
[1777396676312,39.74,75976.67,0.0,0.69715,0.00012,26.39254]
[1777396679351,39.74,75964.34,0.0,0.6957,0.00012,26.44446]
[1777396680359,39.74,75960.82,0.0,0.69529,0.00012,26.45921]
[1777396685394,39.75,75963.34,0.0,0.69557,0.00012,26.4493]
[1777396690428,39.75,75965.44,0.0,0.6958,0.00012,26.44113]
[1777396692448,39.75,75959.04,0.0,0.69505,0.00012,26.46795]
[1777396694457,39.75,75958.1,0.0,0.69493,0.00012,26.47203]
[1777396699491,39.76,75959.27,0.0,0.69506,0.00012,26.46761]
[1777396703522,39.76,75964.5,0.0,0.69566,0.00012,26.44627]
[1777396708554,39.76,75965.74,0.0,0.69579,0.00012,26.44168]
[1777396716611,39.77,75965.72,0.0,0.69578,0.00012,26.43954]
[1777396720641,39.77,75974.78,0.0,0.69682,0.00012,26.40222]
[1777396721646,39.77,75968.59,0.0,0.6961,0.00012,26.4282]
[1777396723659,39.77,75962.94,0.0,0.69543,0.00012,26.45195]
[1777396725673,39.77,75962.19,0.0,0.69534,0.00012,26.45527]
[1777396730714,39.78,75964.26,0.0,0.69557,0.00012,26.44716]
[1777396733729,39.78,75969.85,0.0,0.69621,0.00012,26.42418]
[1777396739773,39.78,75968.99,0.0,0.69609,0.00012,26.42845]
[1777396744808,39.79,75968.11,0.0,0.69598,0.00012,26.43273]
[1777396748836,39.79,75962.45,0.0,0.6953,0.00012,26.45668]
[1777396753873,39.79,75963.55,0.0,0.69542,0.00012,26.45262]
[1777396758906,39.8,75964.22,0.0,0.69549,0.00012,26.45035]
[1777396763941,39.8,75965.66,0.0,0.69564,0.00012,26.44487]
[1777396764950,39.8,75954.91,0.0,0.69438,0.00012,26.48949]
[1777396765955,39.8,75949.86,0.0,0.69379,0.00012,26.51037]
[1777396767480,39.8,75949.1,0.0,0.6937,0.00012,26.51356]
[1777396773005,39.8,75949.54,0.0,0.69377,0.00012,26.5087]
[1777396776025,39.8,75949.7,0.0,0.69379,0.00012,26.50809]
[1777396777552,39.8,75946.14,0.0,0.69337,0.00012,26.52272]
[1777396783073,39.8,75947.37,0.0,0.69352,0.00012,26.51762]
[1777396788124,39.8,75948.35,0.0,0.69363,0.00012,26.51353]
[1777396793156,39.8,75948.97,0.0,0.6937,0.00012,26.511]
[1777396798190,39.8,75948.28,0.0,0.69362,0.00012,26.51384]
[1777396803224,39.8,75947.47,0.0,0.69353,0.00012,26.51716]
[1777396808260,39.8,75947.19,0.0,0.6935,0.00012,26.51829]
[1777396813295,39.8,75946.54,0.0,0.69342,0.00012,26.52095]
[1777396818329,39.8,75945.63,0.0,0.69332,0.00012,26.52466]
[1777396823366,39.8,75946.11,0.0,0.69337,0.00012,26.52265]
[1777396828401,39.8,75943.15,0.0,0.69303,0.00012,26.53475]
[1777396833435,39.8,75945.4,0.0,0.69331,0.00012,26.52228]
[1777396838471,39.8,75945.51,0.0,0.69332,0.00012,26.52179]
[1777396842502,39.8,75977.34,0.0,0.69703,0.00012,26.38987]
[1777396843508,39.8,75968.75,0.0,0.69603,0.00012,26.42581]
[1777396844519,39.8,75968.83,0.0,0.69604,0.00012,26.42557]
[1777396849549,39.8,75965.51,0.0,0.69564,0.00012,26.4398]
[1777396854584,39.8,75962.16,0.0,0.69524,0.00012,26.45404]
[1777396859619,39.81,75961.48,0.0,0.69515,0.00012,26.45718]
[1777396864657,39.81,75961.08,0.0,0.6951,0.00012,26.45917]
[1777396869688,39.81,75960.28,0.0,0.695,0.00012,26.46278]
[1777396874724,39.81,75961.88,0.0,0.69517,0.00012,26.45645]
[1777396879779,39.81,75960.0,0.0,0.69495,0.00012,26.46452]
[1777396884814,39.82,75960.93,0.0,0.69505,0.00012,26.46095]
[1777396889849,39.82,75960.79,0.0,0.69502,0.00012,26.46184]
[1777396894884,39.82,75961.17,0.0,0.69508,0.00012,26.4574]
[1777396898912,39.82,75948.54,0.0,0.6936,0.00012,26.50972]
[1777396899919,39.82,75949.71,0.0,0.69374,0.00012,26.50492]
[1777396902940,39.82,75959.73,0.0,0.6949,0.00012,26.46362]
[1777396903947,39.82,75959.91,0.0,0.69492,0.00012,26.46292]
[1777396908524,39.82,75967.27,0.0,0.69577,0.00012,26.43265]
[1777396909989,39.82,75969.45,0.0,0.69602,0.00012,26.42375]
[1777396915023,39.83,75969.96,0.0,0.69608,0.00012,26.42185]
[1777396918593,39.82,75976.57,0.0,0.69685,0.00012,26.39419]
[1777396924090,39.82,75974.61,0.0,0.69663,0.00012,26.40185]
[1777396929122,39.82,75975.16,0.0,0.69671,0.00012,26.39903]
[1777396934159,39.82,75975.8,0.0,0.69678,0.00012,26.39666]
[1777396940201,39.82,75980.72,0.0,0.69735,0.00012,26.37599]
[1777396945236,39.82,75977.75,0.0,0.69702,0.00012,26.38804]
[1777396950271,39.81,75977.35,0.0,0.69698,0.00012,26.38935]
[1777396955307,39.81,75976.89,0.0,0.69695,0.00012,26.38775]
[1777396960342,39.81,75972.34,0.0,0.69643,0.00012,26.40635]
[1777396965380,39.81,75968.31,0.0,0.69597,0.00012,26.42269]
[1777396970415,39.81,75968.02,0.0,0.69593,0.00012,26.42435]
[1777396975450,39.81,75968.23,0.0,0.69594,0.00012,26.42392]
[1777396981491,39.82,75970.99,0.0,0.69625,0.00012,26.41297]
[1777396986527,39.82,75967.41,0.0,0.69582,0.00012,26.42841]
[1777396991561,39.82,75970.75,0.0,0.6962,0.00012,26.41494]
[1777396996597,39.83,75970.51,0.0,0.69616,0.00012,26.41642]
[1777397001632,39.83,75970.31,0.0,0.69612,0.00012,26.41772]
[1777397006666,39.83,75968.03,0.0,0.69584,0.00012,26.42763]
[1777397011702,39.83,75973.76,0.0,0.69651,0.00012,26.4011]
[1777397016737,39.83,75972.74,0.0,0.6964,0.00012,26.40515]
[1777397021772,39.83,75972.06,0.0,0.69633,0.00012,26.40752]
[1777397026807,39.83,75972.71,0.0,0.69642,0.00012,26.40441]
[1777397031841,39.82,75972.03,0.0,0.69635,0.00012,26.40684]
[1777397036877,39.82,75971.54,0.0,0.6963,0.00012,26.40849]
[1777397041912,39.82,75970.92,0.0,0.69624,0.00012,26.41068]
[1777397043926,39.82,75976.34,0.0,0.69687,0.00012,26.38794]
[1777397046947,39.82,75977.75,0.0,0.69704,0.00012,26.38191]
[1777397051982,39.82,75981.83,0.0,0.69752,0.00012,26.36466]
[1777397057017,39.82,75981.32,0.0,0.69746,0.00012,26.3667]
[1777397061044,39.81,75987.41,0.0,0.69818,0.00012,26.34079]
[1777397062051,39.81,75998.61,0.0,0.69948,0.00012,26.29342]
[1777397063059,39.81,76007.86,0.0,0.70055,0.00012,26.25409]
[1777397064066,39.81,76016.93,0.0,0.7016,0.00012,26.21538]
[1777397069101,39.81,76016.72,0.0,0.70159,0.00012,26.21573]
[1777397074135,39.8,76017.81,0.0,0.70175,0.00012,26.20723]
[1777397079758,39.8,76019.35,0.0,0.70195,0.00012,26.19985]
[1777397085213,39.8,76038.28,0.0,0.70414,0.00011,26.11794]
[1777397086223,39.8,76046.94,0.0,0.70514,0.00011,26.08045]
[1777397087227,39.8,76048.33,0.0,0.7053,0.00011,26.0744]
[1777397088234,39.8,76057.19,0.0,0.70631,0.00011,26.03589]
[1777397089833,39.8,76058.28,0.0,0.70644,0.00011,26.03119]
[1777397095283,39.8,76058.81,0.0,0.70649,0.00011,26.02906]
[1777397100318,39.8,76057.44,0.0,0.70633,0.00011,26.03521]
[1777397104346,39.8,76051.69,0.0,0.70567,0.00011,26.06034]
[1777397109975,39.8,76052.91,0.0,0.70581,0.00011,26.05517]
[1777397115423,39.8,76049.41,0.0,0.7054,0.00011,26.07048]
[1777397120465,39.8,76049.62,0.0,0.70543,0.00011,26.06965]
[1777397125492,39.8,76047.08,0.0,0.70513,0.00011,26.08074]
[1777397126500,39.8,76041.39,0.0,0.70448,0.00011,26.10536]
[1777397128514,39.8,76037.34,0.0,0.70402,0.00011,26.12278]
[1777397130115,39.8,76027.5,0.0,0.70289,0.00012,26.16502]
[1777397131535,39.8,76024.66,0.0,0.70258,0.00012,26.17394]
[1777397136570,39.8,76030.99,0.0,0.70332,0.00012,26.1463]
[1777397141606,39.79,76032.12,0.0,0.70346,0.00011,26.14104]
[1777397146650,39.79,76034.31,0.0,0.70372,0.00011,26.13121]
[1777397148654,39.79,76028.1,0.0,0.70301,0.00012,26.15774]
[1777397151676,39.79,76025.45,0.0,0.70272,0.00012,26.16869]
[1777397156710,39.78,76025.25,0.0,0.70271,0.00012,26.16893]
[1777397161746,39.78,76023.36,0.0,0.70251,0.00012,26.17636]
[1777397166781,39.78,76025.74,0.0,0.7028,0.00012,26.16548]
[1777397171816,39.77,76025.55,0.0,0.70279,0.00012,26.16568]
[1777397176851,39.77,76023.64,0.0,0.70259,0.00012,26.17328]
[1777397181885,39.77,76023.67,0.0,0.7026,0.00012,26.17254]
[1777397186920,39.76,76024.79,0.0,0.70275,0.00012,26.16713]
[1777397193970,39.76,76024.31,0.0,0.70273,0.00012,26.16523]
[1777397199006,39.76,76028.84,0.0,0.70326,0.00012,26.14526]
[1777397204041,39.75,76027.38,0.0,0.70311,0.00012,26.15111]
[1777397209076,39.75,76025.46,0.0,0.7029,0.00012,26.15891]
[1777397214110,39.75,76044.42,0.0,0.70509,0.00011,26.07664]
[1777397215119,39.75,76051.64,0.0,0.70592,0.00011,26.04526]
[1777397216125,39.75,76051.48,0.0,0.7059,0.00011,26.04598]
[1777397221159,39.75,76049.51,0.0,0.70567,0.00011,26.05464]
[1777397226195,39.75,76046.01,0.0,0.70527,0.00011,26.06989]
[1777397231230,39.75,76046.23,0.0,0.70529,0.00011,26.06896]
[1777397235257,39.75,76054.34,0.0,0.70622,0.00011,26.03374]
[1777397240897,39.75,76057.11,0.0,0.70653,0.00011,26.02193]
[1777397246336,39.75,76059.09,0.0,0.70675,0.00011,26.01363]
[1777397251372,39.75,76056.32,0.0,0.70644,0.00011,26.02287]
[1777397257417,39.76,76057.04,0.0,0.70651,0.00011,26.02012]
[1777397262452,39.76,76058.24,0.0,0.70664,0.00011,26.01524]
[1777397267488,39.76,76063.14,0.0,0.7072,0.00011,25.99416]
[1777397271108,39.76,76066.26,0.0,0.70754,0.00011,25.98088]
[1777397274538,39.76,76059.94,0.0,0.70681,0.00011,26.00879]
[1777397278565,39.77,76066.06,0.0,0.70751,0.00011,25.9823]
[1777397283601,39.77,76068.84,0.0,0.70781,0.00011,25.97056]
[1777397288639,39.77,76074.28,0.0,0.70842,0.00011,25.94717]
[1777397293674,39.77,76074.19,0.0,0.7084,0.00011,25.94808]
[1777397298712,39.78,76074.58,0.0,0.70843,0.00011,25.94683]
[1777397303745,39.78,76074.68,0.0,0.70844,0.00011,25.94683]
[1777397308781,39.78,76076.79,0.0,0.70867,0.00011,25.93797]
[1777397310802,39.78,76106.9,0.0,0.71209,0.00011,25.8048]
[1777397313822,39.78,76102.17,0.0,0.71157,0.00011,25.82252]
[1777397317846,39.78,76097.08,0.0,0.711,0.00011,25.84488]
[1777397322884,39.78,76101.7,0.0,0.71153,0.00011,25.82396]
[1777397324896,39.78,76107.12,0.0,0.71215,0.00011,25.79963]
[1777397329931,39.78,76109.59,0.0,0.71244,0.00011,25.78839]
[1777397334965,39.77,76110.06,0.0,0.71249,0.00011,25.7861]
[1777397338994,39.77,76104.68,0.0,0.71189,0.00011,25.80994]
[1777397342014,39.77,76099.34,0.0,0.71129,0.00011,25.83352]
[1777397344028,39.77,76094.16,0.0,0.7107,0.00011,25.85633]
[1777397349064,39.77,76094.15,0.0,0.7107,0.00011,25.85634]
[1777397354099,39.77,76095.87,0.0,0.71088,0.00011,25.84937]
[1777397359134,39.78,76095.11,0.0,0.71079,0.00011,25.85291]
[1777397364172,39.78,76092.69,0.0,0.71051,0.00011,25.86383]
[1777397369204,39.78,76091.17,0.0,0.71034,0.00011,25.87069]
[1777397374238,39.78,76088.16,0.0,0.71,0.00011,25.88109]
[1777397379274,39.78,76082.95,0.0,0.7094,0.00011,25.90456]
[1777397384309,39.78,76078.34,0.0,0.70887,0.00011,25.92523]
[1777397389345,39.79,76079.5,0.0,0.70899,0.00011,25.92045]
[1777397394379,39.79,76078.28,0.0,0.70884,0.00011,25.92617]
[1777397399413,39.79,76077.1,0.0,0.7087,0.00011,25.93171]
[1777397404450,39.79,76076.91,0.0,0.70867,0.00011,25.93288]
[1777397406465,39.79,76085.46,0.0,0.70964,0.00011,25.89537]
[1777397412103,39.79,76087.72,0.0,0.70988,0.00011,25.88599]
[1777397417540,39.8,76091.01,0.0,0.71025,0.00011,25.87191]
[1777397422575,39.8,76091.64,0.0,0.71031,0.00011,25.86959]
[1777397427609,39.8,76094.84,0.0,0.71066,0.00011,25.85582]
[1777397430631,39.8,76101.47,0.0,0.71141,0.00011,25.82665]
[1777397432244,39.8,76101.66,0.0,0.71144,0.00011,25.82283]
[1777397437680,39.81,76112.59,0.0,0.71267,0.00011,25.7747]
[1777397442716,39.81,76112.99,0.0,0.71272,0.00011,25.7726]
[1777397447751,39.8,76108.14,0.0,0.71218,0.00011,25.7939]
[1777397452789,39.8,76103.84,0.0,0.7117,0.00011,25.81275]
[1777397457824,39.8,76101.59,0.0,0.71145,0.00011,25.82244]
[1777397462507,39.8,76094.83,0.0,0.71069,0.00011,25.85212]
[1777397467894,39.8,76097.15,0.0,0.71096,0.00011,25.84161]
[1777397470916,39.8,76103.52,0.0,0.71169,0.00011,25.81302]
[1777397472930,39.8,76110.39,0.0,0.71247,0.00011,25.78229]
[1777397477967,39.8,76110.39,0.0,0.71247,0.00011,25.78216]
[1777397483000,39.79,76106.14,0.0,0.71199,0.00011,25.80099]
[1777397488036,39.79,76103.99,0.0,0.71175,0.00011,25.81036]
[1777397493071,39.79,76105.64,0.0,0.71196,0.00011,25.79968]
[1777397498106,39.79,76100.77,0.0,0.71141,0.00011,25.8212]
[1777397503141,39.79,76099.8,0.0,0.71131,0.00011,25.82533]
[1777397508176,39.79,76092.57,0.0,0.71049,0.00011,25.85724]
[1777397509183,39.79,76087.19,0.0,0.70988,0.00011,25.88097]
[1777397511197,39.79,76086.38,0.0,0.70979,0.00011,25.88435]
[1777397516232,39.79,76089.59,0.0,0.71017,0.00011,25.86963]
[1777397520260,39.78,76096.75,0.0,0.71099,0.00011,25.83747]
[1777397525295,39.78,76104.8,0.0,0.71192,0.00011,25.80125]
[1777397530334,39.78,76105.6,0.0,0.71201,0.00011,25.79746]
[1777397535365,39.78,76103.52,0.0,0.71178,0.00011,25.80649]
[1777397540400,39.78,76105.6,0.0,0.71202,0.00011,25.79701]
[1777397545435,39.78,76105.95,0.0,0.71207,0.00011,25.79524]
[1777397550469,39.77,76102.77,0.0,0.71172,0.00011,25.80912]
[1777397556513,39.77,76106.04,0.0,0.71211,0.00011,25.79096]
[1777397561547,39.77,76107.83,0.0,0.71232,0.00011,25.78278]
[1777397564568,39.77,76112.94,0.0,0.7129,0.00011,25.75989]
[1777397565575,39.77,76119.37,0.0,0.71363,0.00011,25.73102]
[1777397569603,39.77,76118.31,0.0,0.71351,0.00011,25.73568]
[1777397573630,39.77,76130.19,0.0,0.71486,0.00011,25.68197]
[1777397578666,39.76,76132.02,0.0,0.71509,0.00011,25.67272]
[1777397583351,39.76,76137.71,0.0,0.71576,0.00011,25.64601]
[1777397588737,39.75,76137.01,0.0,0.7157,0.00011,25.64831]
[1777397593771,39.75,76138.62,0.0,0.7159,0.00011,25.6401]
[1777397598806,39.75,76138.16,0.0,0.71587,0.00011,25.6413]
[1777397603840,39.74,76137.44,0.0,0.71581,0.00011,25.64369]
[1777397608876,39.74,76134.31,0.0,0.71548,0.00011,25.65691]
[1777397613911,39.73,76134.23,0.0,0.71551,0.00011,25.65308]
[1777397618948,39.73,76133.51,0.0,0.71545,0.00011,25.65536]
[1777397623983,39.72,76132.96,0.0,0.71541,0.00011,25.65691]
[1777397629018,39.72,76133.7,0.0,0.71551,0.00011,25.65262]
[1777397634053,39.71,76132.55,0.0,0.71541,0.00011,25.65692]
[1777397639087,39.71,76134.53,0.0,0.71565,0.00011,25.64698]
[1777397644124,39.7,76131.59,0.0,0.71534,0.00011,25.65933]
[1777397649158,39.7,76133.32,0.0,0.71556,0.00011,25.65049]
[1777397654192,39.69,76134.85,0.0,0.71576,0.00011,25.64236]
[1777397659228,39.69,76134.22,0.0,0.71571,0.00011,25.64418]
[1777397664263,39.68,76135.42,0.0,0.71587,0.00011,25.63773]
[1777397669298,39.68,76142.49,0.0,0.71669,0.00011,25.60461]
[1777397674333,39.67,76142.01,0.0,0.71668,0.00011,25.60276]
[1777397679368,39.67,76137.54,0.0,0.71619,0.00011,25.62224]
[1777397684405,39.66,76140.9,0.0,0.71659,0.00011,25.60608]
[1777397689437,39.66,76145.0,0.0,0.71707,0.00011,25.58663]
[1777397693467,39.66,76170.26,0.0,0.71993,0.00011,25.47017]
[1777397694472,39.66,76174.99,0.0,0.72046,0.00011,25.4483]
[1777397699508,39.66,76172.89,0.0,0.72022,0.00011,25.45794]
[1777397702529,39.66,76182.03,0.0,0.72125,0.00011,25.41571]
[1777397703536,39.66,76188.14,0.0,0.72193,0.00011,25.38735]
[1777397704544,39.66,76204.31,0.0,0.72373,0.00011,25.31205]
[1777397705549,39.66,76206.3,0.0,0.72395,0.00011,25.30289]
[1777397709587,39.66,76213.9,0.0,0.72479,0.00011,25.26756]
[1777397710586,39.66,76225.36,0.0,0.72607,0.00011,25.21352]
[1777397711593,39.66,76224.14,0.0,0.72593,0.00011,25.21921]
[1777397716627,39.66,76220.31,0.0,0.72552,0.00011,25.23687]
[1777397719656,39.66,76210.69,0.0,0.72444,0.00011,25.28211]
[1777397720656,39.66,76202.49,0.0,0.72353,0.00011,25.32067]
[1777397721663,39.66,76193.13,0.0,0.72248,0.00011,25.36447]
[1777397722670,39.66,76192.88,0.0,0.72245,0.00011,25.36572]
[1777397726697,39.66,76200.48,0.0,0.72329,0.00011,25.33063]
[1777397727705,39.66,76205.54,0.0,0.72385,0.00011,25.3071]
[1777397730726,39.66,76210.27,0.0,0.72438,0.00011,25.28507]
[1777397731732,39.66,76216.72,0.0,0.72511,0.00011,25.2514]
[1777397734753,39.66,76219.89,0.0,0.72547,0.00011,25.23617]
[1777397739791,39.66,76218.86,0.0,0.72537,0.00011,25.24059]
[1777397744828,39.65,76223.69,0.0,0.72591,0.00011,25.21741]
[1777397745832,39.65,76232.13,0.0,0.72685,0.00011,25.17749]
[1777397746839,39.65,76230.09,0.0,0.72663,0.00011,25.18711]
[1777397751873,39.65,76223.78,0.0,0.72593,0.00011,25.21675]
[1777397756909,39.65,76221.99,0.0,0.72574,0.00011,25.22493]
[1777397761961,39.65,76220.82,0.0,0.72561,0.00011,25.2302]
[1777397764626,39.65,76235.3,0.0,0.72722,0.00011,25.16168]
[1777397765977,39.65,76234.1,0.0,0.72709,0.00011,25.16738]
[1777397771011,39.65,76233.53,0.0,0.72702,0.00011,25.17012]
[1777397774696,39.65,76227.31,0.0,0.72633,0.00011,25.19958]
[1777397776047,39.65,76221.79,0.0,0.72572,0.00011,25.22559]
[1777397779069,39.65,76218.14,0.0,0.72532,0.00011,25.24262]
[1777397781082,39.65,76209.58,0.0,0.72437,0.00011,25.28267]
[1777397782089,39.65,76207.54,0.0,0.72414,0.00011,25.29243]
[1777397786117,39.65,76203.91,0.0,0.72372,0.00011,25.31007]
[1777397789138,39.65,76194.36,0.0,0.72265,0.00011,25.35506]
[1777397794836,39.66,76200.63,0.0,0.72335,0.00011,25.3231]
[1777397797195,39.66,76225.53,0.0,0.72612,0.00011,25.2064]
[1777397798202,39.66,76235.13,0.0,0.72718,0.00011,25.16104]
[1777397799209,39.66,76236.85,0.0,0.72737,0.00011,25.15286]
[1777397804247,39.66,76236.76,0.0,0.72736,0.00011,25.15317]
[1777397806260,39.66,76230.47,0.0,0.72667,0.00011,25.18288]
[1777397808272,39.66,76227.8,0.0,0.72638,0.00011,25.19537]
[1777397813310,39.65,76227.26,0.0,0.72632,0.00011,25.19757]
[1777397818345,39.65,76231.05,0.0,0.72675,0.00011,25.17927]
[1777397823379,39.65,76234.87,0.0,0.72718,0.00011,25.16089]
[1777397826401,39.65,76236.93,0.0,0.72741,0.00011,25.15101]
[1777397831436,39.65,76236.4,0.0,0.72736,0.00011,25.15342]
[1777397835465,39.65,76226.96,0.0,0.72631,0.00011,25.19795]
[1777397836470,39.65,76226.75,0.0,0.72629,0.00011,25.19887]
[1777397838486,39.65,76218.16,0.0,0.72533,0.00011,25.23952]
[1777397840501,39.65,76216.11,0.0,0.7251,0.00011,25.24937]
[1777397845535,39.66,76216.6,0.0,0.72513,0.00011,25.24817]
[1777397848558,39.66,76211.27,0.0,0.72453,0.00011,25.27372]
[1777397853592,39.66,76213.19,0.0,0.72474,0.00011,25.26222]
[1777397858627,39.67,76212.6,0.0,0.72466,0.00011,25.26571]
[1777397860640,39.67,76207.1,0.0,0.72404,0.00011,25.29175]
[1777397863661,39.67,76214.23,0.0,0.72483,0.00011,25.25865]
[1777397866683,39.67,76205.73,0.0,0.72387,0.00011,25.29887]
[1777397867691,39.67,76194.48,0.0,0.72262,0.00011,25.35146]
[1777397868697,39.67,76192.25,0.0,0.72237,0.00011,25.36187]
[1777397871718,39.67,76186.03,0.0,0.72167,0.00011,25.39085]
[1777397876754,39.67,76181.18,0.0,0.72113,0.00011,25.41336]
[1777397881788,39.67,76175.67,0.0,0.72051,0.00011,25.43884]
[1777397884810,39.67,76180.77,0.0,0.72108,0.00011,25.41526]
[1777397889844,39.67,76183.51,0.0,0.72139,0.00011,25.4027]
[1777397894879,39.67,76179.37,0.0,0.72092,0.00011,25.42198]
[1777397899916,39.67,76180.46,0.0,0.72104,0.00011,25.41699]
[1777397904949,39.67,76184.94,0.0,0.72154,0.00011,25.39631]
[1777397909985,39.67,76183.1,0.0,0.72133,0.00011,25.40498]
[1777397911999,39.67,76175.34,0.0,0.72048,0.00011,25.43767]
[1777397915688,39.67,76174.57,0.0,0.72039,0.00011,25.44113]
[1777397921063,39.67,76173.92,0.0,0.72033,0.00011,25.44396]
[1777397923076,39.67,76168.49,0.0,0.71972,0.00011,25.46892]
[1777397927108,39.67,76177.5,0.0,0.72073,0.00011,25.42711]
[1777397929121,39.67,76180.59,0.0,0.72108,0.00011,25.41276]
[1777397934157,39.67,76182.78,0.0,0.72133,0.00011,25.40267]
[1777397938184,39.67,76190.27,0.0,0.72216,0.00011,25.36799]
[1777397939191,39.67,76195.45,0.0,0.72274,0.00011,25.34394]
[1777397942218,39.67,76184.94,0.0,0.72156,0.00011,25.39303]
[1777397943224,39.67,76181.86,0.0,0.72121,0.00011,25.40734]
[1777397948260,39.67,76178.46,0.0,0.72083,0.00011,25.42314]
[1777397953296,39.67,76176.25,0.0,0.72058,0.00011,25.43336]
[1777397958331,39.67,76177.59,0.0,0.72073,0.00011,25.42713]
[1777397963366,39.67,76178.92,0.0,0.72088,0.00011,25.42093]
[1777397968402,39.67,76179.96,0.0,0.721,0.00011,25.41609]
[1777397973436,39.67,76179.51,0.0,0.72097,0.00011,25.41489]
[1777397978473,39.67,76181.6,0.0,0.7212,0.00011,25.40519]
[1777397983513,39.67,76181.78,0.0,0.72122,0.00011,25.40433]
[1777397989554,39.67,76177.88,0.0,0.72079,0.00011,25.42226]
[1777397994588,39.67,76181.36,0.0,0.72118,0.00011,25.40603]
[1777397999628,39.67,76181.91,0.0,0.72125,0.00011,25.40343]
[1777398004659,39.67,76184.56,0.0,0.72154,0.00011,25.39112]
[1777398009696,39.67,76189.44,0.0,0.72209,0.00011,25.36848]
[1777398011708,39.67,76192.84,0.0,0.72247,0.00011,25.35273]
[1777398016743,39.67,76186.95,0.0,0.7218,0.00011,25.38038]
[1777398021780,39.67,76184.97,0.0,0.72158,0.00011,25.38982]
[1777398026813,39.68,76182.43,0.0,0.72128,0.00011,25.40191]
[1777398028827,39.68,76176.67,0.0,0.72064,0.00011,25.42869]
[1777398030844,39.68,76174.27,0.0,0.72037,0.00011,25.43984]
[1777398034869,39.68,76168.82,0.0,0.71977,0.00011,25.46183]
[1777398036883,39.68,76169.22,0.0,0.71982,0.00011,25.45996]
[1777398041918,39.68,76166.14,0.0,0.71947,0.00011,25.47404]
[1777398046953,39.68,76165.51,0.0,0.71941,0.00011,25.47677]
[1777398049974,39.68,76158.52,0.0,0.71862,0.00011,25.50875]
[1777398055011,39.67,76162.64,0.0,0.71909,0.00011,25.48948]
[1777398056018,39.67,76168.78,0.0,0.71978,0.00011,25.46117]
[1777398058030,39.67,76174.15,0.0,0.72039,0.00011,25.43636]
[1777398063065,39.67,76173.38,0.0,0.7203,0.00011,25.43999]
[1777398068100,39.67,76171.67,0.0,0.72011,0.00011,25.44797]
[1777398073136,39.67,76174.53,0.0,0.72042,0.00011,25.43498]
[1777398078169,39.68,76174.77,0.0,0.72044,0.00011,25.43416]
[1777398083205,39.68,76174.7,0.0,0.72043,0.00011,25.43481]
[1777398084213,39.68,76180.17,0.0,0.72104,0.00011,25.40959]
[1777398086884,39.68,76185.51,0.0,0.72163,0.00011,25.38516]
[1777398092267,39.68,76189.46,0.0,0.72208,0.00011,25.36417]
[1777398096953,39.69,76184.24,0.0,0.72148,0.00011,25.38898]
[1777398100324,39.69,76176.31,0.0,0.72058,0.00011,25.42593]
[1777398102338,39.69,76170.12,0.0,0.71989,0.00011,25.45458]
[1777398107375,39.69,76173.22,0.0,0.72023,0.00011,25.44042]
[1777398109387,39.69,76187.11,0.0,0.72179,0.00011,25.37628]
[1777398110393,39.69,76187.95,0.0,0.72188,0.00011,25.37249]
[1777398115429,39.69,76192.3,0.0,0.72235,0.00011,25.35294]
[1777398120464,39.7,76192.15,0.0,0.72232,0.00011,25.35432]
[1777398127173,39.7,76193.69,0.0,0.72247,0.00011,25.3481]
[1777398129530,39.7,76197.35,0.0,0.72287,0.00011,25.33129]
[1777398134567,39.7,76192.92,0.0,0.72237,0.00011,25.35231]
[1777398139602,39.7,76188.23,0.0,0.72184,0.00011,25.37442]
[1777398140609,39.71,76182.99,0.0,0.72125,0.00011,25.39882]
[1777398142623,39.71,76180.69,0.0,0.72099,0.00011,25.40963]
[1777398147657,39.71,76175.06,0.0,0.72035,0.00011,25.43597]
[1777398152692,39.71,76170.86,0.0,0.71989,0.00011,25.45234]
[1777398157726,39.71,76168.9,0.0,0.71967,0.00011,25.46154]
[1777398160748,39.71,76163.56,0.0,0.71906,0.00011,25.48616]
[1777398165783,39.71,76165.61,0.0,0.71929,0.00011,25.47679]
[1777398170818,39.71,76169.9,0.0,0.71977,0.00011,25.45707]
[1777398173839,39.71,76162.42,0.0,0.71894,0.00011,25.49143]
[1777398175853,39.71,76159.16,0.0,0.71857,0.00011,25.50628]
[1777398181895,39.71,76159.08,0.0,0.71857,0.00011,25.50622]
[1777398186937,39.71,76158.54,0.0,0.71852,0.00011,25.50832]
[1777398191971,39.7,76158.52,0.0,0.71853,0.00011,25.50806]
[1777398195998,39.7,76166.52,0.0,0.71943,0.00011,25.47107]
[1777398197006,39.7,76165.39,0.0,0.7193,0.00011,25.47623]
[1777398202041,39.7,76164.87,0.0,0.71925,0.00011,25.47847]
[1777398207076,39.7,76164.7,0.0,0.71923,0.00011,25.47909]
[1777398211104,39.7,76159.45,0.0,0.71866,0.00011,25.49982]
[1777398213118,39.7,76155.38,0.0,0.71821,0.00011,25.51834]
[1777398218153,39.7,76157.17,0.0,0.71842,0.00011,25.50979]
[1777398223187,39.7,76159.24,0.0,0.71866,0.00011,25.49996]
[1777398228223,39.69,76156.02,0.0,0.7183,0.00011,25.51441]
[1777398233258,39.69,76156.42,0.0,0.71836,0.00011,25.51222]
[1777398238293,39.69,76156.63,0.0,0.71839,0.00011,25.51097]
[1777398243328,39.69,76156.64,0.0,0.7184,0.00011,25.51064]
[1777398248020,39.69,76161.98,0.0,0.719,0.00011,25.48594]
[1777398253405,39.69,76162.83,0.0,0.7191,0.00011,25.4819]
[1777398258440,39.69,76165.57,0.0,0.71941,0.00011,25.46918]
[1777398263474,39.69,76166.05,0.0,0.71946,0.00011,25.46694]
[1777398268510,39.69,76165.41,0.0,0.71939,0.00011,25.46985]
[1777398273550,39.69,76162.45,0.0,0.71908,0.00011,25.48019]
[1777398278585,39.69,76162.3,0.0,0.71906,0.00011,25.48081]
[1777398283619,39.69,76162.9,0.0,0.71913,0.00011,25.47799]
[1777398288657,39.69,76161.21,0.0,0.71894,0.00011,25.48569]
[1777398293694,39.69,76161.64,0.0,0.71899,0.00011,25.48365]
[1777398298729,39.69,76161.08,0.0,0.71893,0.00011,25.48616]
[1777398303763,39.69,76161.32,0.0,0.71896,0.00011,25.48499]
[1777398308831,39.69,76168.47,0.0,0.71977,0.00011,25.45209]
[1777398310817,39.69,76170.07,0.0,0.71994,0.00011,25.44477]
[1777398315851,39.69,76170.28,0.0,0.71996,0.00011,25.44401]
[1777398320887,39.69,76176.43,0.0,0.72065,0.00011,25.41592]
[1777398325923,39.69,76157.59,0.0,0.71852,0.00011,25.50298]
[1777398328943,39.69,76150.48,0.0,0.71772,0.00011,25.53547]
[1777398330957,39.69,76150.75,0.0,0.71776,0.00011,25.53407]
[1777398334985,39.69,76161.8,0.0,0.71902,0.00011,25.48]
[1777398335993,39.69,76163.48,0.0,0.71921,0.00011,25.47228]
[1777398341027,39.69,76163.86,0.0,0.71925,0.00011,25.47055]
[1777398346062,39.69,76163.15,0.0,0.71917,0.00011,25.47392]
[1777398351097,39.69,76164.01,0.0,0.71927,0.00011,25.47]
[1777398356133,39.69,76161.34,0.0,0.71897,0.00011,25.48231]
[1777398361168,39.69,76162.1,0.0,0.71905,0.00011,25.47884]
[1777398366203,39.69,76162.77,0.0,0.71913,0.00011,25.47582]
[1777398368217,39.69,76170.97,0.0,0.72005,0.00011,25.43811]
[1777398369224,39.69,76174.39,0.0,0.72043,0.00011,25.42239]
[1777398374282,39.69,76173.3,0.0,0.7203,0.00011,25.42777]
[1777398381331,39.69,76172.21,0.0,0.72016,0.00011,25.43329]
[1777398386365,39.7,76171.14,0.0,0.72004,0.00011,25.43856]
[1777398391401,39.7,76167.45,0.0,0.71963,0.00011,25.45261]
[1777398396435,39.7,76162.37,0.0,0.71906,0.00011,25.47615]
[1777398398450,39.7,76148.92,0.0,0.71754,0.00011,25.53779]
[1777398399456,39.7,76149.7,0.0,0.71763,0.00011,25.53419]
[1777398404493,39.7,76150.07,0.0,0.71768,0.00011,25.53233]
[1777398409527,39.7,76149.9,0.0,0.71766,0.00011,25.53291]
[1777398414563,39.69,76149.55,0.0,0.71763,0.00011,25.53426]
[1777398419598,39.69,76151.05,0.0,0.7178,0.00011,25.52714]
[1777398423630,39.69,76143.28,0.0,0.71693,0.00011,25.56233]
[1777398429291,39.69,76144.47,0.0,0.71708,0.00011,25.55635]
[1777398434707,39.69,76144.79,0.0,0.71713,0.00011,25.55435]
[1777398439742,39.68,76143.61,0.0,0.71701,0.00011,25.55917]
[1777398444776,39.68,76144.11,0.0,0.71708,0.00011,25.55634]
[1777398449812,39.68,76143.77,0.0,0.71705,0.00011,25.55731]
[1777398453841,39.68,76151.34,0.0,0.71794,0.00011,25.51906]
[1777398455854,39.67,76155.15,0.0,0.71837,0.00011,25.50148]
[1777398460889,39.67,76154.96,0.0,0.71835,0.00011,25.50208]
[1777398462903,39.67,76162.11,0.0,0.71916,0.00011,25.46916]
[1777398467938,39.67,76161.22,0.0,0.71906,0.00011,25.47312]
[1777398472972,39.67,76166.18,0.0,0.71962,0.00011,25.45025]
[1777398478010,39.67,76164.46,0.0,0.71943,0.00011,25.45827]
[1777398483045,39.67,76162.91,0.0,0.71925,0.00011,25.46544]
[1777398488080,39.67,76162.73,0.0,0.71923,0.00011,25.46631]
[1777398490094,39.67,76155.53,0.0,0.71842,0.00011,25.49935]
[1777398495129,39.67,76156.28,0.0,0.71851,0.00011,25.49577]
[1777398500164,39.67,76157.75,0.0,0.71868,0.00011,25.48892]
[1777398505199,39.67,76155.88,0.0,0.71847,0.00011,25.49739]
[1777398510234,39.67,76155.92,0.0,0.71847,0.00011,25.49708]
[1777398515269,39.67,76156.5,0.0,0.71856,0.00011,25.49108]
[1777398520303,39.67,76155.75,0.0,0.71848,0.00011,25.49443]
[1777398525339,39.67,76157.8,0.0,0.71871,0.00011,25.48497]
[1777398530374,39.67,76157.98,0.0,0.71873,0.00011,25.48412]
[1777398535409,39.67,76157.66,0.0,0.7187,0.00011,25.48556]
[1777398540444,39.67,76156.92,0.0,0.71861,0.00011,25.48893]
[1777398544471,39.67,76174.24,0.0,0.72056,0.00011,25.40916]
[1777398545479,39.67,76175.56,0.0,0.72071,0.00011,25.40314]
[1777398550516,39.67,76179.02,0.0,0.72108,0.00011,25.38752]
[1777398555549,39.67,76180.39,0.0,0.72123,0.00011,25.3816]
[1777398560584,39.68,76170.59,0.0,0.72012,0.00011,25.42736]
[1777398564611,39.68,76164.56,0.0,0.71944,0.00011,25.45525]
[1777398566626,39.68,76159.67,0.0,0.71889,0.00011,25.47772]
[1777398571661,39.68,76158.05,0.0,0.71873,0.00011,25.48184]
[1777398576695,39.67,76154.33,0.0,0.71831,0.00011,25.49875]
[1777398581731,39.67,76155.16,0.0,0.71841,0.00011,25.49477]
[1777398586766,39.67,76157.94,0.0,0.71872,0.00011,25.4819]
[1777398590448,39.67,76150.35,0.0,0.71787,0.00011,25.51657]
[1777398595829,39.67,76149.2,0.0,0.71775,0.00011,25.52157]
[1777398600864,39.67,76148.13,0.0,0.71764,0.00011,25.52611]
[1777398605900,39.67,76150.93,0.0,0.71796,0.00011,25.51294]
[1777398610588,39.67,76157.91,0.0,0.71875,0.00011,25.48063]
[1777398615969,39.67,76155.18,0.0,0.71845,0.00011,25.49296]
[1777398621005,39.66,76150.61,0.0,0.71794,0.00011,25.51366]
[1777398627049,39.66,76149.77,0.0,0.71786,0.00011,25.5171]
[1777398632082,39.66,76149.08,0.0,0.7178,0.00011,25.51665]
[1777398637117,39.66,76151.16,0.0,0.71805,0.00011,25.5068]
[1777398639133,39.66,76156.36,0.0,0.71863,0.00011,25.48285]
[1777398644168,39.66,76156.24,0.0,0.71862,0.00011,25.48323]
[1777398649205,39.66,76158.79,0.0,0.71891,0.00011,25.4714]
[1777398654239,39.66,76158.53,0.0,0.71889,0.00011,25.47254]
[1777398657258,39.66,76164.9,0.0,0.7196,0.00011,25.44326]
[1777398662297,39.66,76164.58,0.0,0.71957,0.00011,25.44482]
[1777398664307,39.66,76170.7,0.0,0.72025,0.00011,25.41666]
[1777398665317,39.66,76174.18,0.0,0.72064,0.00011,25.40063]
[1777398667329,39.66,76168.16,0.0,0.71996,0.00011,25.42856]
[1777398671357,39.66,76160.87,0.0,0.71914,0.00011,25.46228]
[1777398676393,39.66,76155.61,0.0,0.71855,0.00011,25.48648]
[1777398678407,39.66,76149.46,0.0,0.71785,0.00011,25.51462]
[1777398683442,39.66,76146.95,0.0,0.71757,0.00011,25.52589]
[1777398685457,39.66,76137.32,0.0,0.71649,0.00011,25.56969]
[1777398686463,39.66,76135.37,0.0,0.71627,0.00011,25.57846]
[1777398691498,39.65,76140.98,0.0,0.71694,0.00011,25.54912]
[1777398696533,39.65,76141.06,0.0,0.71696,0.00011,25.54829]
[1777398701568,39.65,76141.66,0.0,0.71703,0.00011,25.54508]
[1777398706603,39.65,76141.82,0.0,0.71706,0.00011,25.54389]
[1777398711638,39.64,76145.89,0.0,0.71753,0.00011,25.52484]
[1777398716672,39.64,76144.91,0.0,0.71743,0.00011,25.52895]
[1777398721708,39.64,76144.37,0.0,0.71738,0.00011,25.53103]
[1777398725735,39.64,76139.12,0.0,0.71679,0.00011,25.55469]
[1777398730771,39.64,76136.67,0.0,0.71653,0.00011,25.56533]
[1777398735805,39.63,76134.4,0.0,0.71629,0.00011,25.57508]
[1777398740841,39.63,76138.97,0.0,0.71681,0.00011,25.55371]
[1777398745888,39.63,76139.98,0.0,0.71694,0.00011,25.54861]
[1777398751576,39.62,76140.16,0.0,0.71699,0.00011,25.54395]
[1777398756963,39.62,76141.93,0.0,0.7172,0.00011,25.53539]
[1777398761999,39.62,76142.44,0.0,0.71727,0.00011,25.53258]
[1777398767034,39.62,76137.57,0.0,0.71673,0.00011,25.55428]
[1777398772070,39.61,76141.67,0.0,0.71721,0.00011,25.535]
[1777398777104,39.61,76142.5,0.0,0.71732,0.00011,25.53075]
[1777398781788,39.61,76134.5,0.0,0.71642,0.00011,25.56679]
[1777398785164,39.61,76131.11,0.0,0.71605,0.00011,25.58183]
[1777398790199,39.6,76128.09,0.0,0.71572,0.00011,25.59486]
[1777398795233,39.6,76131.65,0.0,0.71614,0.00011,25.57795]
[1777398800269,39.6,76130.66,0.0,0.71604,0.00011,25.58177]
[1777398804297,39.59,76124.62,0.0,0.71537,0.00011,25.60866]
[1777398805304,39.59,76119.54,0.0,0.7148,0.00011,25.63153]
[1777398810339,39.59,76116.09,0.0,0.71443,0.00011,25.64618]
[1777398815374,39.58,76115.19,0.0,0.71437,0.00011,25.64602]
[1777398820409,39.58,76114.5,0.0,0.71431,0.00011,25.64818]
[1777398822423,39.58,76107.37,0.0,0.7135,0.00011,25.68033]
[1777398827457,39.58,76110.61,0.0,0.71387,0.00011,25.66581]
[1777398832493,39.58,76112.16,0.0,0.71406,0.00011,25.65828]
[1777398837529,39.57,76116.28,0.0,0.71454,0.00011,25.63901]
[1777398842574,39.57,76124.87,0.0,0.71553,0.00011,25.59943]
[1777398845585,39.57,76125.34,0.0,0.7156,0.00011,25.59678]
[1777398849614,39.56,76117.62,0.0,0.71473,0.00011,25.63123]
[1777398853645,39.56,76112.57,0.0,0.71417,0.00011,25.65344]
[1777398854648,39.56,76107.38,0.0,0.71358,0.00011,25.67675]
[1777398859684,39.56,76108.89,0.0,0.71377,0.00011,25.66937]
[1777398864719,39.55,76107.61,0.0,0.71364,0.00011,25.67443]
[1777398869754,39.55,76106.28,0.0,0.71351,0.00011,25.67974]
[1777398874790,39.55,76107.26,0.0,0.71365,0.00011,25.67144]
[1777398880830,39.54,76107.29,0.0,0.71367,0.00011,25.67058]
[1777398885865,39.54,76100.69,0.0,0.71293,0.00011,25.69977]
[1777398887880,39.54,76096.88,0.0,0.7125,0.00011,25.71686]
[1777398892915,39.54,76092.01,0.0,0.71195,0.00011,25.73839]
[1777398897950,39.54,76090.46,0.0,0.71177,0.00011,25.74555]
[1777398901978,39.54,76096.47,0.0,0.71245,0.00011,25.71869]
[1777398907013,39.54,76098.17,0.0,0.71264,0.00011,25.71128]
[1777398912048,39.54,76100.14,0.0,0.71286,0.00011,25.70269]
[1777398917083,39.54,76100.1,0.0,0.71285,0.00011,25.70318]
[1777398921112,39.54,76090.74,0.0,0.71178,0.00011,25.74513]
[1777398922781,39.54,76092.17,0.0,0.71194,0.00011,25.73877]
[1777398925140,39.54,76098.04,0.0,0.71261,0.00011,25.71249]
[1777398929168,39.54,76104.83,0.0,0.7134,0.00011,25.68129]
[1777398932867,39.54,76120.03,0.0,0.71517,0.00011,25.6085]
[1777398935210,39.53,76133.9,0.0,0.71675,0.00011,25.54496]
[1777398939241,39.53,76139.04,0.0,0.71734,0.00011,25.52127]
[1777398941255,39.53,76148.33,0.0,0.71839,0.00011,25.47853]
[1777398946291,39.53,76184.16,0.0,0.72242,0.00011,25.31255]
[1777398949312,39.54,76178.68,0.0,0.7218,0.00011,25.33842]
[1777398954347,39.54,76178.64,0.0,0.72178,0.00011,25.33928]
[1777398959383,39.54,76177.5,0.0,0.72164,0.00011,25.34517]
[1777398964443,39.54,76177.88,0.0,0.72167,0.00011,25.34393]
[1777398966450,39.54,76172.81,0.0,0.7211,0.00011,25.36772]
[1777398971485,39.55,76173.51,0.0,0.72117,0.00011,25.36488]
[1777398973500,39.55,76166.7,0.0,0.7204,0.00011,25.39664]
[1777398975516,39.55,76160.81,0.0,0.71973,0.00011,25.42399]
[1777398980549,39.55,76159.22,0.0,0.71955,0.00011,25.4314]
[1777398985585,39.55,76161.19,0.0,0.71977,0.00011,25.42234]
[1777398990619,39.55,76158.68,0.0,0.71949,0.00011,25.434]
[1777398999682,39.55,76157.56,0.0,0.71938,0.00011,25.43583]
[1777399004718,39.55,76158.6,0.0,0.7195,0.00011,25.43098]
[1777399009752,39.55,76159.04,0.0,0.71955,0.00011,25.42889]
[1777399014787,39.55,76159.85,0.0,0.71964,0.00011,25.4251]
[1777399019821,39.55,76160.48,0.0,0.71971,0.00011,25.42215]
[1777399023849,39.55,76169.05,0.0,0.72068,0.00011,25.38245]
[1777399028886,39.55,76170.52,0.0,0.72084,0.00011,25.37583]
[1777399029895,39.55,76175.92,0.0,0.72145,0.00011,25.35078]
[1777399035935,39.55,76174.67,0.0,0.7213,0.00011,25.35705]
[1777399041976,39.55,76173.34,0.0,0.72114,0.00011,25.36368]
[1777399048019,39.56,76171.73,0.0,0.72095,0.00011,25.37159]
[1777399053054,39.56,76170.9,0.0,0.72086,0.00011,25.37255]
[1777399059096,39.56,76169.86,0.0,0.72074,0.00011,25.37778]
[1777399064132,39.56,76168.77,0.0,0.72061,0.00011,25.38318]
[1777399069165,39.56,76166.73,0.0,0.72037,0.00011,25.39293]
[1777399074201,39.56,76166.88,0.0,0.72038,0.00011,25.3925]
[1777399080243,39.56,76167.13,0.0,0.7204,0.00011,25.39165]
[1777399085278,39.57,76167.61,0.0,0.72045,0.00011,25.38969]
[1777399090315,39.57,76167.46,0.0,0.72043,0.00011,25.39065]
[1777399093996,39.57,76179.13,0.0,0.72173,0.00011,25.33672]
[1777399099376,39.57,76180.95,0.0,0.72192,0.00011,25.32883]
[1777399104413,39.57,76179.25,0.0,0.72172,0.00011,25.33736]
[1777399109446,39.58,76179.48,0.0,0.72173,0.00011,25.33699]
[1777399114481,39.58,76180.11,0.0,0.7218,0.00011,25.33153]
[1777399119516,39.58,76177.77,0.0,0.72152,0.00011,25.34317]
[1777399124551,39.59,76175.82,0.0,0.72129,0.00011,25.35298]
[1777399125559,39.59,76170.18,0.0,0.72065,0.00011,25.3793]
[1777399130607,39.59,76164.55,0.0,0.72,0.00011,25.40597]
[1777399135642,39.59,76165.78,0.0,0.72013,0.00011,25.40073]
[1777399140677,39.6,76166.27,0.0,0.72017,0.00011,25.39889]
[1777399146718,39.6,76168.95,0.0,0.72046,0.00011,25.38701]
[1777399151753,39.6,76170.08,0.0,0.72058,0.00011,25.38222]
[1777399156789,39.6,76171.16,0.0,0.72069,0.00011,25.37767]
[1777399164845,39.61,76169.67,0.0,0.72051,0.00011,25.38521]
[1777399169880,39.61,76168.74,0.0,0.7204,0.00011,25.38987]
[1777399174915,39.61,76166.69,0.0,0.72018,0.00011,25.39645]
[1777399181965,39.61,76165.9,0.0,0.72008,0.00011,25.40055]
[1777399183978,39.61,76160.65,0.0,0.71948,0.00011,25.42487]
[1777399189013,39.61,76161.79,0.0,0.71961,0.00011,25.41975]
[1777399194048,39.61,76162.23,0.0,0.71966,0.00011,25.41783]
[1777399199084,39.61,76162.63,0.0,0.7197,0.00011,25.4161]
[1777399204118,39.62,76162.88,0.0,0.71972,0.00011,25.41509]
[1777399209154,39.62,76164.15,0.0,0.71987,0.00011,25.4093]
[1777399211168,39.62,76169.84,0.0,0.72051,0.00011,25.38306]
[1777399216204,39.62,76169.18,0.0,0.72042,0.00011,25.38639]
[1777399221245,39.62,76168.22,0.0,0.72031,0.00011,25.39106]
[1777399222246,39.62,76156.43,0.0,0.71898,0.00011,25.44555]
[1777399223257,39.62,76148.38,0.0,0.71807,0.00011,25.48252]
[1777399224264,39.62,76142.83,0.0,0.71745,0.00011,25.5079]
[1777399226276,39.62,76136.65,0.0,0.71675,0.00011,25.53598]
[1777399232324,39.62,76138.05,0.0,0.71694,0.00011,25.5258]
[1777399238360,39.61,76138.81,0.0,0.71704,0.00011,25.52184]
[1777399243395,39.61,76140.47,0.0,0.71723,0.00011,25.51391]
[1777399249436,39.61,76139.69,0.0,0.71715,0.00011,25.51703]
[1777399255132,39.61,76136.59,0.0,0.71681,0.00011,25.53068]
[1777399260514,39.6,76135.76,0.0,0.71673,0.00011,25.53398]
[1777399265551,39.6,76136.08,0.0,0.71678,0.00011,25.53204]
[1777399270586,39.6,76136.09,0.0,0.71679,0.00011,25.53153]
[1777399275619,39.6,76137.0,0.0,0.7169,0.00011,25.52694]
[1777399278640,39.6,76147.31,0.0,0.71808,0.00011,25.47949]
[1777399279647,39.6,76148.38,0.0,0.7182,0.00011,25.47455]
[1777399285342,39.59,76149.12,0.0,0.71829,0.00011,25.47096]
[1777399290724,39.59,76150.04,0.0,0.71839,0.00011,25.4666]
[1777399295759,39.59,76151.02,0.0,0.71852,0.00011,25.45875]
[1777399297773,39.59,76162.55,0.0,0.71983,0.00011,25.4056]
[1777399298780,39.59,76164.27,0.0,0.72002,0.00011,25.39768]
[1777399303816,39.59,76163.33,0.0,0.71991,0.00011,25.40222]
[1777399308851,39.59,76162.87,0.0,0.71985,0.00011,25.40453]
[1777399310865,39.6,76175.36,0.0,0.72126,0.00011,25.34677]
[1777399311872,39.6,76180.66,0.0,0.72185,0.00011,25.32223]
[1777399317914,39.6,76180.56,0.0,0.72182,0.00011,25.32345]
[1777399324965,39.6,76182.97,0.0,0.72207,0.00011,25.31325]
[1777399331008,39.61,76182.93,0.0,0.72205,0.00011,25.3143]
[1777399336042,39.61,76184.44,0.0,0.7222,0.00011,25.30799]
[1777399341076,39.62,76182.71,0.0,0.72199,0.00011,25.31676]
[1777399343091,39.62,76173.99,0.0,0.721,0.00011,25.3575]
[1777399344097,39.62,76167.31,0.0,0.72025,0.00011,25.38852]
[1777399346116,39.62,76160.33,0.0,0.71946,0.00011,25.42084]
[1777399351147,39.62,76158.88,0.0,0.71931,0.00011,25.42442]
[1777399355175,39.62,76163.96,0.0,0.71988,0.00011,25.40109]
[1777399360210,39.62,76161.39,0.0,0.71959,0.00011,25.41318]
[1777399365246,39.62,76160.59,0.0,0.71949,0.00011,25.41706]
[1777399369273,39.62,76153.24,0.0,0.71866,0.00011,25.45098]
[1777399374307,39.62,76153.39,0.0,0.71868,0.00011,25.45028]
[1777399376323,39.62,76179.52,0.0,0.72162,0.00011,25.32954]
[1777399377329,39.62,76186.55,0.0,0.72241,0.00011,25.29696]
[1777399380350,39.62,76188.25,0.0,0.72259,0.00011,25.28953]
[1777399385385,39.63,76193.25,0.0,0.72313,0.00011,25.26707]
[1777399390425,39.63,76192.68,0.0,0.72304,0.00011,25.27068]
[1777399391428,39.63,76200.91,0.0,0.72396,0.00011,25.23228]
[1777399392435,39.63,76200.57,0.0,0.72392,0.00011,25.23379]
[1777399397469,39.63,76195.35,0.0,0.72335,0.00011,25.25777]
[1777399401496,39.63,76187.49,0.0,0.72247,0.00011,25.29433]
[1777399404519,39.63,76185.34,0.0,0.72222,0.00011,25.30483]
[1777399405525,39.63,76178.9,0.0,0.7215,0.00011,25.33492]
[1777399408547,39.64,76175.62,0.0,0.72112,0.00011,25.35048]
[1777399413582,39.64,76173.45,0.0,0.72088,0.00011,25.35784]
[1777399416264,39.64,76197.27,0.0,0.72354,0.00011,25.24733]
[1777399417609,39.64,76201.88,0.0,0.72405,0.00011,25.22593]
[1777399422645,39.64,76203.07,0.0,0.72419,0.00011,25.2203]
[1777399427680,39.64,76199.43,0.0,0.72379,0.00011,25.23703]
[1777399431708,39.64,76206.72,0.0,0.72461,0.00011,25.20253]
[1777399433722,39.64,76208.15,0.0,0.72477,0.00011,25.19572]
[1777399438757,39.64,76208.51,0.0,0.72482,0.00011,25.19381]
[1777399443792,39.63,76206.87,0.0,0.72464,0.00011,25.20131]
[1777399448828,39.63,76209.43,0.0,0.72493,0.00011,25.18907]
[1777399453863,39.63,76209.5,0.0,0.72494,0.00011,25.18872]
[1777399458897,39.63,76211.1,0.0,0.72512,0.00011,25.18104]
[1777399463932,39.63,76211.4,0.0,0.72516,0.00011,25.17949]
[1777399468968,39.63,76209.75,0.0,0.72498,0.00011,25.1871]
[1777399474004,39.63,76211.35,0.0,0.72518,0.00011,25.17616]
[1777399479039,39.63,76208.83,0.0,0.7249,0.00011,25.18783]
[1777399484074,39.63,76210.86,0.0,0.72513,0.00011,25.17809]
[1777399489109,39.63,76210.17,0.0,0.72506,0.00011,25.18115]
[1777399494144,39.63,76208.64,0.0,0.72489,0.00011,25.18814]
[1777399499179,39.63,76208.83,0.0,0.72492,0.00011,25.18702]
[1777399504216,39.62,76208.99,0.0,0.72494,0.00011,25.18604]
[1777399509250,39.62,76210.84,0.0,0.72515,0.00011,25.17713]
[1777399514288,39.62,76210.55,0.0,0.72511,0.00011,25.17871]
[1777399519320,39.62,76217.39,0.0,0.72588,0.00011,25.14636]
[1777399520327,39.62,76221.53,0.0,0.72634,0.00011,25.12682]
[1777399525361,39.62,76225.1,0.0,0.72673,0.00011,25.11007]
[1777399530396,39.63,76225.52,0.0,0.72678,0.00011,25.10822]
[1777399535432,39.63,76229.67,0.0,0.72725,0.00011,25.0854]
[1777399536439,39.62,76240.16,0.0,0.72842,0.00011,25.03527]
[1777399537446,39.62,76237.72,0.0,0.72816,0.00011,25.04663]
[1777399542483,39.63,76239.66,0.0,0.72837,0.00011,25.03778]
[1777399547516,39.62,76241.96,0.0,0.72864,0.00011,25.026]
[1777399552551,39.62,76242.71,0.0,0.72874,0.00011,25.02156]
[1777399557586,39.61,76240.16,0.0,0.72848,0.00011,25.03284]
[1777399562622,39.61,76236.07,0.0,0.72804,0.00011,25.05172]
[1777399567665,39.61,76229.95,0.0,0.72735,0.00011,25.08116]
[1777399568670,39.61,76224.86,0.0,0.72678,0.00011,25.10532]
[1777399573703,39.61,76230.41,0.0,0.7274,0.00011,25.07916]
[1777399578736,39.61,76227.56,0.0,0.72707,0.00011,25.09287]
[1777399582764,39.61,76219.47,0.0,0.72617,0.00011,25.13122]
[1777399585787,39.61,76215.83,0.0,0.72577,0.00011,25.14833]
[1777399590821,39.61,76216.45,0.0,0.72584,0.00011,25.14522]
[1777399595856,39.61,76211.99,0.0,0.72537,0.00011,25.16278]
[1777399600891,39.61,76209.68,0.0,0.72511,0.00011,25.17361]
[1777399605927,39.61,76210.45,0.0,0.7252,0.00011,25.17]
[1777399610962,39.61,76205.12,0.0,0.7246,0.00011,25.195]
[1777399617700,39.61,76208.46,0.0,0.72498,0.00011,25.17918]
[1777399623049,39.61,76190.57,0.0,0.72297,0.00011,25.26358]
[1777399626069,39.62,76186.6,0.0,0.72251,0.00011,25.28248]
[1777399631106,39.62,76192.54,0.0,0.72317,0.00011,25.25531]
[1777399635133,39.62,76190.92,0.0,0.72297,0.00011,25.26347]
[1777399641175,39.63,76187.12,0.0,0.72252,0.00011,25.2821]
[1777399643190,39.63,76180.95,0.0,0.72183,0.00011,25.31111]
[1777399645204,39.63,76175.26,0.0,0.72118,0.00011,25.33778]
[1777399650243,39.63,76172.24,0.0,0.72083,0.00011,25.3523]
[1777399654267,39.63,76165.31,0.0,0.72006,0.00011,25.38149]
[1777399656281,39.63,76160.12,0.0,0.71947,0.00011,25.40557]
[1777399661316,39.63,76159.26,0.0,0.71937,0.00011,25.40976]
[1777399663330,39.63,76155.63,0.0,0.71896,0.00011,25.42649]
[1777399668367,39.63,76157.58,0.0,0.71918,0.00011,25.41752]
[1777399671388,39.63,76149.62,0.0,0.71828,0.00011,25.4541]
[1777399672395,39.63,76148.94,0.0,0.7182,0.00011,25.45717]
[1777399675416,39.63,76143.43,0.0,0.71759,0.00011,25.48226]
[1777399681458,39.63,76140.03,0.0,0.71721,0.00011,25.49725]
[1777399684482,39.63,76134.45,0.0,0.71659,0.00011,25.52245]
[1777399689514,39.63,76136.22,0.0,0.7168,0.00011,25.5139]
[1777399694549,39.63,76133.64,0.0,0.71651,0.00011,25.5253]
[1777399696563,39.63,76124.03,0.0,0.71541,0.00011,25.56959]
[1777399698577,39.63,76122.52,0.0,0.71523,0.00011,25.57673]
[1777399702605,39.63,76112.9,0.0,0.71413,0.00011,25.62081]
[1777399704619,39.63,76111.31,0.0,0.71394,0.00011,25.62818]
[1777399709654,39.64,76112.52,0.0,0.71407,0.00011,25.62317]
[1777399713681,39.64,76120.42,0.0,0.71497,0.00011,25.58462]
[1777399715696,39.64,76122.77,0.0,0.71523,0.00011,25.57425]
[1777399720731,39.64,76126.94,0.0,0.71569,0.00011,25.55605]
[1777399727780,39.65,76125.63,0.0,0.71552,0.00011,25.56312]
[1777399732815,39.65,76120.41,0.0,0.7149,0.00011,25.58757]
[1777399737851,39.66,76129.55,0.0,0.71593,0.00011,25.54682]
[1777399738857,39.66,76133.28,0.0,0.71634,0.00011,25.53005]
[1777399743892,39.66,76130.14,0.0,0.71597,0.00011,25.54531]
[1777399748927,39.67,76128.15,0.0,0.71572,0.00011,25.5553]
[1777399751948,39.67,76134.16,0.0,0.7164,0.00011,25.52799]
[1777399756984,39.67,76132.87,0.0,0.71626,0.00011,25.5335]
[1777399758692,39.66,76147.2,0.0,0.71789,0.00011,25.46799]
[1777399760012,39.66,76144.76,0.0,0.71761,0.00011,25.47915]
[1777399765040,39.66,76141.59,0.0,0.71725,0.00011,25.49355]
[1777399770075,39.66,76136.3,0.0,0.71666,0.00011,25.51755]
[1777399772089,39.66,76133.79,0.0,0.71639,0.00011,25.52563]
[1777399777124,39.66,76134.57,0.0,0.71649,0.00011,25.52178]
[1777399780145,39.66,76143.23,0.0,0.71747,0.00011,25.48211]
[1777399782159,39.66,76148.83,0.0,0.71811,0.00011,25.45647]
[1777399788902,39.66,76150.54,0.0,0.7183,0.00011,25.4487]
[1777399794243,39.66,76146.56,0.0,0.71785,0.00011,25.4669]
[1777399799278,39.66,76144.85,0.0,0.71766,0.00011,25.47463]
[1777399802303,39.66,76139.72,0.0,0.71708,0.00011,25.49799]
[1777399807334,39.66,76135.65,0.0,0.71662,0.00011,25.51646]
[1777399812374,39.66,76133.52,0.0,0.71638,0.00011,25.52621]
[1777399817405,39.66,76134.37,0.0,0.71647,0.00011,25.52237]
[1777399822440,39.66,76134.45,0.0,0.71648,0.00011,25.52209]
[1777399824456,39.66,76129.27,0.0,0.71589,0.00011,25.54566]
[1777399829491,39.66,76127.2,0.0,0.71566,0.00011,25.55506]
[1777399834525,39.66,76126.72,0.0,0.71562,0.00011,25.55401]
[1777399839560,39.66,76124.01,0.0,0.71531,0.00011,25.56634]
[1777399845603,39.66,76122.04,0.0,0.71509,0.00011,25.5753]
[1777399847617,39.66,76107.84,0.0,0.71347,0.00011,25.63956]
[1777399849631,39.66,76101.98,0.0,0.7128,0.00011,25.66603]
[1777399852658,39.67,76096.17,0.0,0.71212,0.00011,25.69254]
[1777399857692,39.67,76098.95,0.0,0.71243,0.00011,25.68057]
[1777399862728,39.67,76101.58,0.0,0.71272,0.00011,25.66925]
[1777399867766,39.67,76105.14,0.0,0.71311,0.00011,25.65375]
[1777399872798,39.68,76103.8,0.0,0.71295,0.00011,25.66027]
[1777399877833,39.68,76104.08,0.0,0.71297,0.00011,25.65952]
[1777399882868,39.68,76103.59,0.0,0.7129,0.00011,25.66216]
[1777399887903,39.68,76103.07,0.0,0.71283,0.00011,25.66491]
[1777399892939,39.68,76104.43,0.0,0.713,0.00011,25.65597]
[1777399897972,39.69,76105.53,0.0,0.71311,0.00011,25.6514]
[1777399903008,39.69,76108.22,0.0,0.71341,0.00011,25.63967]
[1777399908044,39.69,76109.51,0.0,0.71355,0.00011,25.63422]
[1777399913083,39.69,76112.04,0.0,0.71383,0.00011,25.62319]
[1777399918114,39.69,76106.71,0.0,0.71321,0.00011,25.64748]
[1777399923149,39.7,76104.88,0.0,0.713,0.00011,25.65595]
[1777399928184,39.7,76102.75,0.0,0.71275,0.00011,25.66578]
[1777399933219,39.7,76099.66,0.0,0.71239,0.00011,25.67989]
[1777399938254,39.7,76097.64,0.0,0.71216,0.00011,25.68918]
[1777399943289,39.7,76092.18,0.0,0.71153,0.00011,25.71375]
[1777399948325,39.7,76094.31,0.0,0.71177,0.00011,25.70433]
[1777399953360,39.7,76095.67,0.0,0.71194,0.00011,25.69513]
[1777399955374,39.7,76101.17,0.0,0.71256,0.00011,25.6706]
[1777399960408,39.7,76103.25,0.0,0.7128,0.00011,25.6615]
[1777399965444,39.7,76107.03,0.0,0.71322,0.00011,25.64482]
[1777399978534,39.71,76107.61,0.0,0.71327,0.00011,25.64303]
[1777399983570,39.71,76106.23,0.0,0.7131,0.00011,25.64962]
[1777399988605,39.71,76106.38,0.0,0.71311,0.00011,25.64927]
[1777399994646,39.71,76105.22,0.0,0.71297,0.00011,25.65471]
[1777399999681,39.71,76103.59,0.0,0.71278,0.00011,25.66228]
[1777400004717,39.72,76104.03,0.0,0.71282,0.00011,25.66063]
[1777400009756,39.72,76103.41,0.0,0.71275,0.00011,25.66365]
[1777400014791,39.72,76105.51,0.0,0.713,0.00011,25.6512]
[1777400019826,39.72,76114.66,0.0,0.71403,0.00011,25.61035]
[1777400021840,39.72,76108.79,0.0,0.71336,0.00011,25.63695]
[1777400026878,39.72,76103.09,0.0,0.71271,0.00011,25.66276]
[1777400029902,39.72,76113.85,0.0,0.71393,0.00011,25.61453]
[1777400030910,39.72,76120.49,0.0,0.71468,0.00011,25.58469]
[1777400032921,39.72,76121.66,0.0,0.71481,0.00011,25.57963]
[1777400037957,39.73,76121.58,0.0,0.71479,0.00011,25.58057]
[1777400041985,39.73,76135.94,0.0,0.71641,0.00011,25.51585]
[1777400042993,39.73,76135.05,0.0,0.71631,0.00011,25.51991]
[1777400050731,39.74,76133.39,0.0,0.71609,0.00011,25.52869]
[1777400054070,39.74,76126.22,0.0,0.71526,0.00011,25.56188]
[1777400059118,39.74,76123.4,0.0,0.71492,0.00011,25.57547]
[1777400063132,39.75,76116.14,0.0,0.71408,0.00011,25.60884]
[1777400068167,39.75,76114.81,0.0,0.71392,0.00011,25.61544]
[1777400073202,39.75,76111.63,0.0,0.71356,0.00011,25.62704]
[1777400078237,39.76,76112.1,0.0,0.7136,0.00011,25.62543]
[1777400085286,39.76,76112.56,0.0,0.71364,0.00011,25.62405]
[1777400091013,39.76,76111.21,0.0,0.71347,0.00011,25.63066]
[1777400093343,39.76,76105.4,0.0,0.7128,0.00011,25.65715]
[1777400095356,39.77,76100.76,0.0,0.71226,0.00011,25.67854]
[1777400101087,39.78,76102.23,0.0,0.71238,0.00011,25.67383]
[1777400106433,39.78,76108.12,0.0,0.71302,0.00011,25.6485]
[1777400109455,39.78,76113.39,0.0,0.71362,0.00011,25.62518]
[1777400114489,39.79,76110.12,0.0,0.71324,0.00011,25.64017]
[1777400119524,39.79,76106.13,0.0,0.71277,0.00011,25.65852]
[1777400124559,39.79,76105.51,0.0,0.71268,0.00011,25.66213]
[1777400131296,39.8,76107.29,0.0,0.71289,0.00011,25.65148]
[1777400136642,39.8,76105.66,0.0,0.7127,0.00011,25.65895]
[1777400141682,39.8,76106.38,0.0,0.71278,0.00011,25.6559]
[1777400142685,39.8,76120.39,0.0,0.71437,0.00011,25.59311]
[1777400143692,39.8,76120.31,0.0,0.71435,0.00011,25.59371]
[1777400148729,39.8,76120.0,0.0,0.71431,0.00011,25.5956]
[1777400150742,39.8,76126.4,0.0,0.71503,0.00011,25.56698]
[1777400154771,39.81,76126.91,0.0,0.71507,0.00011,25.56523]
[1777400159805,39.81,76121.68,0.0,0.71446,0.00011,25.5895]
[1777400160812,39.81,76115.63,0.0,0.71377,0.00011,25.6168]
[1777400165849,39.81,76116.97,0.0,0.71391,0.00011,25.61128]
[1777400170883,39.82,76117.83,0.0,0.714,0.00011,25.60797]
[1777400174915,39.82,76136.95,0.0,0.71615,0.00011,25.52222]
[1777400175922,39.82,76137.31,0.0,0.71619,0.00011,25.5205]
[1777400180957,39.82,76138.29,0.0,0.71632,0.00011,25.51559]
[1777400185992,39.81,76141.06,0.0,0.71664,0.00011,25.50257]
[1777400188015,39.81,76146.51,0.0,0.71726,0.00011,25.47757]
[1777400189014,39.81,76151.75,0.0,0.71785,0.00011,25.45367]
[1777400194050,39.81,76153.72,0.0,0.7181,0.00011,25.44129]
[1777400199084,39.81,76150.37,0.0,0.71772,0.00011,25.4564]
[1777400203112,39.81,76144.45,0.0,0.71706,0.00011,25.48316]
[1777400205125,39.81,76140.02,0.0,0.71656,0.00011,25.50332]
[1777400209156,39.81,76153.49,0.0,0.71807,0.00011,25.44228]
[1777400210163,39.81,76155.85,0.0,0.71834,0.00011,25.43148]
[1777400215199,39.81,76154.88,0.0,0.71823,0.00011,25.43578]
[1777400220233,39.81,76149.37,0.0,0.71761,0.00011,25.46089]
[1777400225268,39.81,76150.03,0.0,0.71769,0.00011,25.45778]
[1777400230304,39.81,76156.53,0.0,0.71842,0.00011,25.42794]
[1777400235338,39.81,76159.75,0.0,0.71879,0.00011,25.41317]
[1777400239367,39.81,76153.82,0.0,0.71812,0.00011,25.44021]
[1777400244404,39.81,76155.98,0.0,0.71837,0.00011,25.43008]
[1777400249439,39.81,76156.59,0.0,0.71844,0.00011,25.42706]
[1777400254474,39.81,76161.82,0.0,0.71905,0.00011,25.39983]
[1777400260516,39.81,76164.51,0.0,0.71935,0.00011,25.38759]
[1777400265551,39.8,76165.86,0.0,0.71951,0.00011,25.38126]
[1777400270586,39.8,76164.82,0.0,0.71939,0.00011,25.38586]
[1777400275623,39.8,76160.64,0.0,0.71893,0.00011,25.40487]
[1777400280658,39.8,76160.26,0.0,0.71889,0.00011,25.40654]
[1777400285693,39.8,76157.01,0.0,0.71852,0.00011,25.42127]
[1777400290729,39.8,76156.5,0.0,0.71847,0.00011,25.42348]
[1777400295762,39.8,76155.25,0.0,0.71833,0.00011,25.42906]
[1777400300803,39.8,76154.04,0.0,0.7182,0.00011,25.43451]
[1777400302502,39.8,76173.55,0.0,0.72039,0.00011,25.34502]
[1777400303822,39.8,76171.52,0.0,0.72016,0.00011,25.35438]
[1777400305834,39.8,76165.45,0.0,0.71948,0.00011,25.38228]
[1777400310869,39.8,76169.39,0.0,0.71992,0.00011,25.36413]
[1777400315904,39.8,76167.29,0.0,0.71971,0.00011,25.37056]
[1777400320940,39.8,76166.96,0.0,0.71967,0.00011,25.37209]
[1777400325974,39.8,76165.48,0.0,0.7195,0.00011,25.37893]
[1777400328996,39.8,76171.31,0.0,0.72015,0.00011,25.35218]
[1777400334042,39.8,76168.16,0.0,0.7198,0.00011,25.36688]
[1777400339077,39.8,76166.16,0.0,0.71957,0.00011,25.37621]
[1777400342098,39.8,76160.67,0.0,0.71895,0.00011,25.40142]
[1777400347134,39.8,76164.28,0.0,0.71936,0.00011,25.3849]
[1777400350155,39.8,76170.99,0.0,0.72011,0.00011,25.35417]
[1777400355190,39.8,76170.76,0.0,0.72008,0.00011,25.35549]
[1777400360225,39.81,76169.85,0.0,0.71996,0.00011,25.36006]
[1777400365260,39.81,76169.79,0.0,0.71995,0.00011,25.36066]
[1777400370295,39.81,76168.07,0.0,0.71975,0.00011,25.36889]
[1777400375330,39.81,76164.11,0.0,0.71931,0.00011,25.38414]
[1777400379359,39.81,76160.51,0.0,0.71891,0.00011,25.40078]
[1777400385400,39.81,76161.77,0.0,0.71904,0.00011,25.39521]
[1777400390435,39.81,76164.56,0.0,0.71935,0.00011,25.38262]
[1777400395469,39.82,76164.54,0.0,0.71935,0.00011,25.38295]
[1777400400504,39.82,76163.22,0.0,0.71919,0.00011,25.38923]
[1777400405540,39.82,76164.18,0.0,0.71929,0.00011,25.38505]
[1777400406546,39.82,76169.81,0.0,0.71993,0.00011,25.35927]
[1777400408561,39.82,76170.38,0.0,0.71999,0.00011,25.35682]
[1777400413599,39.82,76171.28,0.0,0.72008,0.00011,25.35313]
[1777400421652,39.82,76170.25,0.0,0.71994,0.00011,25.35863]
[1777400422659,39.83,76165.01,0.0,0.71935,0.00011,25.38276]
[1777400424673,39.83,76160.34,0.0,0.71883,0.00011,25.40428]
[1777400425685,39.83,76154.23,0.0,0.71814,0.00011,25.43223]
[1777400428705,39.83,76152.05,0.0,0.71789,0.00011,25.44221]
[1777400433738,39.83,76153.9,0.0,0.71812,0.00011,25.43051]
[1777400438773,39.83,76153.62,0.0,0.71808,0.00011,25.43182]
[1777400443808,39.83,76155.26,0.0,0.71826,0.00011,25.42456]
[1777400448843,39.83,76153.96,0.0,0.71811,0.00011,25.43069]
[1777400453878,39.83,76155.85,0.0,0.71832,0.00011,25.42223]
[1777400458914,39.83,76156.66,0.0,0.71841,0.00011,25.41869]
[1777400463949,39.83,76157.74,0.0,0.71853,0.00011,25.41391]
[1777400468984,39.83,76159.3,0.0,0.7187,0.00011,25.40694]
[1777400472008,39.83,76164.59,0.0,0.7193,0.00011,25.38268]
[1777400477042,39.83,76164.75,0.0,0.71931,0.00011,25.38198]
[1777400482075,39.83,76162.78,0.0,0.71909,0.00011,25.39101]
[1777400487109,39.83,76162.22,0.0,0.71903,0.00011,25.39357]
[1777400492149,39.83,76160.53,0.0,0.71886,0.00011,25.39804]
[1777400497185,39.83,76161.4,0.0,0.71895,0.00011,25.39405]
[1777400498191,39.83,76153.26,0.0,0.71804,0.00011,25.43123]
[1777400499197,39.83,76152.97,0.0,0.71801,0.00011,25.43251]
[1777400501210,39.83,76145.62,0.0,0.71718,0.00011,25.46609]
[1777400506246,39.84,76146.96,0.0,0.71731,0.00011,25.46082]
[1777400508259,39.84,76153.4,0.0,0.71803,0.00011,25.43165]
[1777400513295,39.84,76156.25,0.0,0.71836,0.00011,25.41836]
[1777400515309,39.83,76179.83,0.0,0.72101,0.00011,25.31011]
[1777400516315,39.84,76182.78,0.0,0.72134,0.00011,25.29656]
[1777400521351,39.84,76182.81,0.0,0.72133,0.00011,25.29678]
[1777400526385,39.84,76181.19,0.0,0.72114,0.00011,25.30457]
[1777400531420,39.84,76181.26,0.0,0.72114,0.00011,25.30457]
[1777400536456,39.84,76182.41,0.0,0.72126,0.00011,25.2996]
[1777400541491,39.84,76180.8,0.0,0.72107,0.00011,25.30743]
[1777400546526,39.85,76181.45,0.0,0.72114,0.00011,25.30475]
[1777400551564,39.85,76181.63,0.0,0.72117,0.00011,25.30101]
[1777400556596,39.85,76180.06,0.0,0.72099,0.00011,25.30857]
[1777400561631,39.85,76180.62,0.0,0.72104,0.00011,25.30631]
[1777400566666,39.85,76178.57,0.0,0.72081,0.00011,25.31603]
[1777400571701,39.85,76168.65,0.0,0.71969,0.00011,25.36179]
[1777400576736,39.85,76169.12,0.0,0.71974,0.00011,25.3597]
[1777400581771,39.85,76166.63,0.0,0.71946,0.00011,25.37116]
[1777400586817,39.85,76165.51,0.0,0.71934,0.00011,25.3763]
[1777400587817,39.85,76174.72,0.0,0.72037,0.00011,25.33405]
[1777400588823,39.85,76180.55,0.0,0.72102,0.00011,25.30726]
[1777400589831,39.85,76192.87,0.0,0.72239,0.00011,25.25054]
[1777400590839,39.85,76187.66,0.0,0.72181,0.00011,25.27464]
[1777400591859,39.85,76180.81,0.0,0.72104,0.00011,25.30635]
[1777400592868,39.86,76189.5,0.0,0.72201,0.00011,25.26642]
[1777400597901,39.86,76187.01,0.0,0.72172,0.00011,25.27836]
[1777400602935,39.86,76185.94,0.0,0.72159,0.00011,25.28384]
[1777400607972,39.86,76189.32,0.0,0.72196,0.00011,25.26869]
[1777400608987,39.86,76202.79,0.0,0.72346,0.00011,25.20637]
[1777400609985,39.86,76202.79,0.0,0.72345,0.00011,25.20667]
[1777400610995,39.86,76212.5,0.0,0.72453,0.00011,25.16146]
[1777400612018,39.87,76211.12,0.0,0.72439,0.00011,25.16486]
[1777400617041,39.87,76208.28,0.0,0.72405,0.00011,25.17915]
[1777400622076,39.88,76208.39,0.0,0.72404,0.00011,25.17964]
[1777400627111,39.88,76210.74,0.0,0.72428,0.00011,25.16967]
[1777400632147,39.89,76213.1,0.0,0.72452,0.00011,25.1597]
[1777400637182,39.89,76214.68,0.0,0.72468,0.00011,25.15334]
[1777400642218,39.89,76214.06,0.0,0.72458,0.00011,25.15723]
[1777400647253,39.9,76214.92,0.0,0.72466,0.00011,25.15421]
[1777400652293,39.9,76214.48,0.0,0.72459,0.00011,25.15723]
[1777400657324,39.91,76214.68,0.0,0.72459,0.00011,25.15724]
[1777400658331,39.91,76221.29,0.0,0.72532,0.00011,25.12657]
[1777400663365,39.91,76219.17,0.0,0.72506,0.00011,25.13755]
[1777400668401,39.92,76219.46,0.0,0.72507,0.00011,25.13726]
[1777400673436,39.92,76219.04,0.0,0.72502,0.00011,25.13702]
[1777400681492,39.93,76219.35,0.0,0.72501,0.00011,25.13725]
[1777400686527,39.94,76219.63,0.0,0.72502,0.00011,25.13699]
[1777400690555,39.94,76212.44,0.0,0.7242,0.00011,25.1713]
[1777400695591,39.95,76213.25,0.0,0.72428,0.00011,25.16837]
[1777400699619,39.95,76228.54,0.0,0.72595,0.00011,25.09788]
[1777400700626,39.95,76235.46,0.0,0.72672,0.00011,25.06546]
[1777400701634,39.95,76233.62,0.0,0.72651,0.00011,25.07433]
[1777400704654,39.95,76236.84,0.0,0.72685,0.00011,25.06004]
[1777400707676,39.96,76242.8,0.0,0.72749,0.00011,25.03289]
[1777400712710,39.97,76241.63,0.0,0.72732,0.00011,25.0399]
[1777400715732,39.97,76246.88,0.0,0.72788,0.00011,25.01637]
[1777400718753,39.98,76239.92,0.0,0.72709,0.00011,25.05003]
[1777400720766,39.98,76236.78,0.0,0.72673,0.00011,25.0653]
[1777400725801,39.98,76235.91,0.0,0.7266,0.00011,25.0707]
[1777400726808,39.99,76229.79,0.0,0.72592,0.00011,25.0996]
[1777400729829,39.99,76224.4,0.0,0.72531,0.00011,25.12545]
[1777400731843,39.99,76218.98,0.0,0.72472,0.00011,25.14782]
[1777400736879,39.99,76216.25,0.0,0.7244,0.00011,25.16137]
[1777400739899,40.0,76211.1,0.0,0.72382,0.00011,25.18574]
[1777400744938,40.0,76208.77,0.0,0.72354,0.00011,25.19718]
[1777400749974,40.0,76211.29,0.0,0.72381,0.00011,25.18604]
[1777400755011,40.0,76212.96,0.0,0.72399,0.00011,25.17883]
[1777400760045,40.01,76214.19,0.0,0.72411,0.00011,25.17364]
[1777400765741,40.01,76216.0,0.0,0.7243,0.00011,25.16577]
[1777400771122,40.01,76206.49,0.0,0.72323,0.00011,25.21048]
[1777400772130,40.01,76205.46,0.0,0.72311,0.00011,25.2153]
[1777400779178,40.01,76201.07,0.0,0.72262,0.00011,25.23591]
[1777400784213,40.02,76202.31,0.0,0.72275,0.00011,25.23046]
[1777400789248,40.02,76202.91,0.0,0.72281,0.00011,25.22804]
[1777400794283,40.02,76204.43,0.0,0.72299,0.00011,25.21821]
[1777400797304,40.02,76210.98,0.0,0.72371,0.00011,25.18821]
[1777400801331,40.02,76209.65,0.0,0.72355,0.00011,25.1949]
[1777400804353,40.03,76199.8,0.0,0.72244,0.00011,25.24079]
[1777400806083,40.03,76196.49,0.0,0.72207,0.00011,25.2562]
[1777400811402,40.03,76191.3,0.0,0.72149,0.00011,25.2804]
[1777400817443,40.03,76191.72,0.0,0.72153,0.00011,25.27874]
[1777400822479,40.03,76190.75,0.0,0.72141,0.00011,25.28341]
[1777400827514,40.03,76194.58,0.0,0.72184,0.00011,25.26602]
[1777400830535,40.03,76200.43,0.0,0.72248,0.00011,25.23923]
[1777400835570,40.03,76199.18,0.0,0.72234,0.00011,25.24535]
[1777400840605,40.04,76198.96,0.0,0.7223,0.00011,25.24673]
[1777400845640,40.04,76201.85,0.0,0.72262,0.00011,25.23384]
[1777400849667,40.04,76207.68,0.0,0.72325,0.00011,25.20732]
[1777400853696,40.04,76209.0,0.0,0.72341,0.00011,25.19847]
[1777400854704,40.04,76214.5,0.0,0.72401,0.00011,25.17315]
[1777400858734,40.05,76207.39,0.0,0.72321,0.00011,25.2067]
[1777400860747,40.05,76205.73,0.0,0.72302,0.00011,25.21462]
[1777400865782,40.05,76197.87,0.0,0.72213,0.00011,25.25143]
[1777400870817,40.05,76196.32,0.0,0.72195,0.00011,25.25902]
[1777400875852,40.05,76189.56,0.0,0.72119,0.00011,25.29051]
[1777400879880,40.06,76188.5,0.0,0.72106,0.00011,25.29567]
[1777400881895,40.06,76176.77,0.0,0.71975,0.00011,25.3494]
[1777400883907,40.06,76175.35,0.0,0.7196,0.00011,25.35584]
[1777400889950,40.06,76177.49,0.0,0.71984,0.00011,25.346]
[1777400891964,40.06,76170.9,0.0,0.7191,0.00011,25.376]
[1777400897000,40.06,76171.32,0.0,0.71915,0.00011,25.37388]
[1777400902034,40.05,76172.06,0.0,0.71924,0.00011,25.37027]
[1777400907071,40.05,76173.09,0.0,0.71936,0.00011,25.36532]
[1777400912104,40.05,76173.5,0.0,0.71943,0.00011,25.35996]
[1777400917139,40.05,76173.35,0.0,0.71942,0.00011,25.36039]
[1777400922175,40.05,76171.21,0.0,0.71919,0.00011,25.36985]
[1777400927209,40.05,76170.56,0.0,0.71912,0.00011,25.37247]
[1777400932244,40.05,76173.33,0.0,0.71944,0.00011,25.35954]
[1777400939292,40.04,76176.93,0.0,0.71985,0.00011,25.34286]
[1777400944328,40.04,76177.12,0.0,0.71987,0.00011,25.34186]
[1777400949363,40.04,76178.03,0.0,0.71998,0.00011,25.33762]
[1777400954397,40.04,76177.72,0.0,0.71994,0.00011,25.33896]
[1777400959433,40.04,76176.85,0.0,0.71985,0.00011,25.34287]
[1777400965475,40.04,76177.65,0.0,0.71994,0.00011,25.33915]
[1777400970510,40.04,76176.41,0.0,0.7198,0.00011,25.34475]
[1777400977275,40.04,76177.53,0.0,0.71994,0.00011,25.33632]
[1777400983601,40.04,76177.27,0.0,0.71992,0.00011,25.33748]
[1777400988702,40.04,76185.73,0.0,0.72086,0.00011,25.2988]
[1777400989711,40.04,76192.03,0.0,0.72156,0.00011,25.26996]
[1777400995750,40.04,76189.77,0.0,0.7213,0.00011,25.28068]
[1777401000784,40.04,76189.38,0.0,0.72125,0.00011,25.28276]
[1777401005820,40.05,76191.0,0.0,0.72143,0.00011,25.27563]
[1777401010855,40.05,76191.14,0.0,0.72143,0.00011,25.27532]
[1777401015890,40.05,76194.29,0.0,0.72177,0.00011,25.26125]
[1777401020925,40.05,76199.69,0.0,0.72236,0.00011,25.23692]
[1777401025959,40.05,76198.09,0.0,0.72217,0.00011,25.24482]
[1777401030994,40.06,76195.96,0.0,0.72193,0.00011,25.25513]
[1777401036029,40.06,76199.14,0.0,0.72229,0.00011,25.23778]
[1777401040060,40.06,76193.67,0.0,0.72167,0.00011,25.26338]
[1777401045093,40.06,76194.83,0.0,0.72178,0.00011,25.25858]
[1777401050128,40.07,76199.98,0.0,0.72234,0.00011,25.23543]
[1777401058184,40.07,76199.28,0.0,0.72225,0.00011,25.23956]
[1777401062212,40.07,76194.07,0.0,0.72166,0.00011,25.26398]
[1777401067247,40.08,76192.49,0.0,0.72147,0.00011,25.27163]
[1777401071275,40.08,76187.25,0.0,0.72088,0.00011,25.29586]
[1777401074296,40.08,76177.27,0.0,0.71977,0.00011,25.34153]
[1777401079334,40.08,76174.53,0.0,0.71946,0.00011,25.35391]
[1777401084367,40.08,76172.86,0.0,0.71928,0.00011,25.36137]
[1777401089402,40.08,76173.44,0.0,0.71935,0.00011,25.3586]
[1777401091416,40.08,76178.63,0.0,0.71995,0.00011,25.33167]
[1777401096451,40.08,76180.94,0.0,0.7202,0.00011,25.32113]
[1777401101486,40.08,76182.76,0.0,0.72041,0.00011,25.31284]
[1777401106521,40.08,76180.02,0.0,0.7201,0.00011,25.32536]
[1777401111556,40.08,76176.57,0.0,0.71972,0.00011,25.34105]
[1777401116591,40.07,76173.44,0.0,0.71937,0.00011,25.35512]
[1777401121629,40.07,76180.82,0.0,0.7202,0.00011,25.32133]
[1777401128331,40.07,76179.48,0.0,0.72005,0.00011,25.32738]
[1777401133711,40.07,76178.24,0.0,0.71991,0.00011,25.33296]
[1777401138746,40.07,76174.62,0.0,0.71951,0.00011,25.34937]
[1777401143781,40.07,76172.95,0.0,0.71933,0.00011,25.35678]
[1777401148472,40.07,76166.57,0.0,0.71862,0.00011,25.38549]
[1777401153851,40.07,76170.27,0.0,0.71906,0.00011,25.36507]
[1777401158888,40.07,76172.07,0.0,0.71927,0.00011,25.35652]
[1777401160901,40.07,76166.12,0.0,0.71861,0.00011,25.38347]
[1777401165936,40.07,76165.87,0.0,0.71858,0.00011,25.38453]
[1777401170999,40.07,76168.52,0.0,0.71888,0.00011,25.37238]
[1777401172994,40.06,76179.53,0.0,0.72012,0.00011,25.32203]
[1777401174001,40.06,76185.65,0.0,0.7208,0.00011,25.294]
[1777401180040,40.06,76185.97,0.0,0.72084,0.00011,25.29231]
[1777401185074,40.06,76184.99,0.0,0.72074,0.00011,25.29659]
[1777401190109,40.06,76174.32,0.0,0.71955,0.00011,25.34502]
[1777401195145,40.06,76176.83,0.0,0.71984,0.00011,25.33309]
[1777401200179,40.06,76180.14,0.0,0.72022,0.00011,25.31767]
[1777401205214,40.05,76181.61,0.0,0.72039,0.00011,25.31055]
[1777401210249,40.05,76182.62,0.0,0.72052,0.00011,25.30556]
[1777401215284,40.05,76183.15,0.0,0.7206,0.00011,25.29951]
[1777401220319,40.05,76183.79,0.0,0.72068,0.00011,25.29621]
[1777401225354,40.05,76183.01,0.0,0.7206,0.00011,25.29933]
[1777401229382,40.05,76190.07,0.0,0.7214,0.00011,25.26674]
[1777401230389,40.05,76209.94,0.0,0.72361,0.00011,25.17509]
[1777401235424,40.05,76208.46,0.0,0.72344,0.00011,25.18226]
[1777401240459,40.05,76203.81,0.0,0.72291,0.00011,25.20403]
[1777401245494,40.05,76201.83,0.0,0.72269,0.00011,25.2134]
[1777401250529,40.05,76201.05,0.0,0.72259,0.00011,25.21736]
[1777401255564,40.05,76195.87,0.0,0.72201,0.00011,25.24143]
[1777401260599,40.05,76193.77,0.0,0.72177,0.00011,25.25136]
[1777401265634,40.05,76194.27,0.0,0.72182,0.00011,25.24929]
[1777401270669,40.06,76191.74,0.0,0.72154,0.00011,25.26106]
[1777401275704,40.06,76195.55,0.0,0.72197,0.00011,25.24051]
[1777401280740,40.06,76196.31,0.0,0.72205,0.00011,25.23738]
[1777401285775,40.06,76193.66,0.0,0.72175,0.00011,25.24985]
[1777401290810,40.06,76191.53,0.0,0.72151,0.00011,25.25992]
[1777401293831,40.06,76176.8,0.0,0.71986,0.00011,25.32742]
[1777401294837,40.06,76170.26,0.0,0.71913,0.00011,25.35721]
[1777401296852,40.06,76165.05,0.0,0.71855,0.00011,25.38081]
[1777401301887,40.06,76163.24,0.0,0.71835,0.00011,25.38904]
[1777401307928,40.06,76163.8,0.0,0.71841,0.00011,25.3862]
[1777401313970,40.06,76167.78,0.0,0.71887,0.00011,25.36774]
[1777401320016,40.06,76167.05,0.0,0.71878,0.00011,25.37127]
[1777401327069,40.06,76166.9,0.0,0.71878,0.00011,25.37139]
[1777401332099,40.05,76167.07,0.0,0.71882,0.00011,25.36703]
[1777401335120,40.05,76161.96,0.0,0.71825,0.00011,25.39037]
[1777401341162,40.06,76162.01,0.0,0.71823,0.00011,25.39099]
[1777401350226,40.07,76162.36,0.0,0.71824,0.00011,25.39068]
[1777401355268,40.07,76203.18,0.0,0.72279,0.00011,25.20449]
[1777401361311,40.07,76204.44,0.0,0.72292,0.00011,25.19896]
[1777401366348,40.07,76199.49,0.0,0.72237,0.00011,25.22195]
[1777401371382,40.07,76197.89,0.0,0.72219,0.00011,25.22942]
[1777401376420,40.07,76200.59,0.0,0.72248,0.00011,25.21716]
[1777401381451,40.07,76201.5,0.0,0.72258,0.00011,25.21318]
[1777401386487,40.07,76201.28,0.0,0.72255,0.00011,25.21446]
[1777401391522,40.07,76201.76,0.0,0.72262,0.00011,25.20919]
[1777401399582,40.08,76201.95,0.0,0.72263,0.00011,25.20868]
[1777401404614,40.08,76203.37,0.0,0.72278,0.00011,25.20244]
[1777401409648,40.08,76203.18,0.0,0.72275,0.00011,25.20369]
[1777401414683,40.08,76201.29,0.0,0.72253,0.00011,25.21282]
[1777401419718,40.08,76197.49,0.0,0.7221,0.00011,25.23053]
[1777401425760,40.08,76197.61,0.0,0.72211,0.00011,25.23033]
[1777401430796,40.09,76195.24,0.0,0.72184,0.00011,25.24157]
[1777401435830,40.09,76193.08,0.0,0.72159,0.00011,25.25171]
[1777401440865,40.09,76190.99,0.0,0.72135,0.00011,25.26154]
[1777401444893,40.09,76199.51,0.0,0.7223,0.00011,25.22253]
[1777401445900,40.09,76198.23,0.0,0.72215,0.00011,25.22849]
[1777401450935,40.09,76197.44,0.0,0.72206,0.00011,25.23248]
[1777401455970,40.09,76195.31,0.0,0.72183,0.00011,25.23933]
[1777401461008,40.09,76193.82,0.0,0.72166,0.00011,25.24648]
[1777401466040,40.1,76192.47,0.0,0.72151,0.00011,25.25286]
[1777401471076,40.1,76192.38,0.0,0.72149,0.00011,25.25353]
[1777401476111,40.1,76191.5,0.0,0.72139,0.00011,25.25773]
[1777401481147,40.1,76189.42,0.0,0.72115,0.00011,25.26745]
[1777401486181,40.1,76192.39,0.0,0.72148,0.00011,25.25399]
[1777401491216,40.1,76196.05,0.0,0.72188,0.00011,25.23742]
[1777401496252,40.1,76196.83,0.0,0.72196,0.00011,25.2341]
[1777401498266,40.1,76187.8,0.0,0.72096,0.00011,25.27554]
[1777401500280,40.1,76183.97,0.0,0.72053,0.00011,25.29306]
[1777401505315,40.1,76186.81,0.0,0.72085,0.00011,25.28]
[1777401509343,40.1,76180.34,0.0,0.72013,0.00011,25.30943]
[1777401517399,40.1,76179.35,0.0,0.72005,0.00011,25.31026]
[1777401522437,40.1,76179.49,0.0,0.72007,0.00011,25.30935]
[1777401527472,40.1,76178.57,0.0,0.71997,0.00011,25.31341]
[1777401533514,40.1,76178.63,0.0,0.71997,0.00011,25.31318]
[1777401537541,40.1,76171.54,0.0,0.71918,0.00011,25.34548]
[1777401542577,40.1,76172.47,0.0,0.71929,0.00011,25.34112]
[1777401547613,40.1,76173.97,0.0,0.71946,0.00011,25.33416]
[1777401555669,40.09,76174.32,0.0,0.7195,0.00011,25.33239]
[1777401561711,40.09,76173.21,0.0,0.71938,0.00011,25.33728]
[1777401567753,40.09,76174.61,0.0,0.71955,0.00011,25.33056]
[1777401576818,40.09,76174.65,0.0,0.71958,0.00011,25.32646]
[1777401583867,40.09,76175.16,0.0,0.71964,0.00011,25.32413]
[1777401588901,40.09,76176.61,0.0,0.7198,0.00011,25.31754]
[1777401595951,40.09,76175.02,0.0,0.71962,0.00011,25.32479]
[1777401601655,40.09,76175.22,0.0,0.71965,0.00011,25.32389]
[1777401610057,40.09,76175.09,0.0,0.71963,0.00011,25.3245]
[1777401617107,40.09,76174.87,0.0,0.71961,0.00011,25.32554]
[1777401622150,40.09,76171.74,0.0,0.71926,0.00011,25.3398]
[1777401627185,40.09,76173.96,0.0,0.7195,0.00011,25.3297]
[1777401632870,40.09,76176.83,0.0,0.71984,0.00011,25.3133]
[1777401638259,40.09,76174.4,0.0,0.71958,0.00011,25.32417]
[1777401643295,40.09,76174.1,0.0,0.71955,0.00011,25.32522]
[1777401648333,40.09,76171.29,0.0,0.71924,0.00011,25.3377]
[1777401653370,40.08,76170.84,0.0,0.7192,0.00011,25.33947]
[1777401658410,40.08,76172.69,0.0,0.71941,0.00011,25.33073]
[1777401665452,40.08,76172.49,0.0,0.7194,0.00011,25.33123]
[1777401671494,40.08,76172.26,0.0,0.71938,0.00011,25.33194]
[1777401676529,40.08,76172.34,0.0,0.7194,0.00011,25.33124]
[1777401682570,40.08,76173.06,0.0,0.71949,0.00011,25.32772]
[1777401688614,40.07,76172.72,0.0,0.71946,0.00011,25.32897]
[1777401693650,40.07,76176.03,0.0,0.71985,0.00011,25.31039]
[1777401698683,40.07,76173.95,0.0,0.71962,0.00011,25.31971]
[1777401703719,40.07,76171.72,0.0,0.71937,0.00011,25.32967]
[1777401708753,40.07,76170.11,0.0,0.7192,0.00011,25.33675]
[1777401714796,40.07,76170.74,0.0,0.71928,0.00011,25.33358]
[1777401719832,40.07,76170.71,0.0,0.71928,0.00011,25.33348]
[1777401724866,40.07,76162.89,0.0,0.71841,0.00011,25.36876]
[1777401730908,40.06,76163.55,0.0,0.7185,0.00011,25.36518]
[1777401735944,40.06,76165.25,0.0,0.7187,0.00011,25.357]
[1777401740978,40.06,76167.18,0.0,0.71892,0.00011,25.34778]
[1777401746012,40.06,76167.19,0.0,0.71894,0.00011,25.34732]
[1777401751048,40.05,76166.67,0.0,0.71891,0.00011,25.34598]
[1777401757089,40.05,76166.91,0.0,0.71894,0.00011,25.34435]
[1777401762125,40.05,76167.08,0.0,0.71897,0.00011,25.34312]
[1777401767159,40.05,76169.39,0.0,0.71924,0.00011,25.33216]
[1777401772195,40.04,76171.18,0.0,0.71945,0.00011,25.32366]
[1777401777230,40.04,76169.78,0.0,0.7193,0.00011,25.32968]
[1777401782266,40.04,76160.83,0.0,0.71831,0.00011,25.37011]
[1777401783929,40.04,76156.31,0.0,0.7178,0.00011,25.39065]
[1777401789315,40.04,76155.38,0.0,0.71768,0.00011,25.39546]
[1777401794350,40.05,76151.25,0.0,0.7172,0.00011,25.41481]
[1777401800392,40.05,76149.02,0.0,0.71693,0.00011,25.4256]
[1777401809455,40.06,76144.63,0.0,0.71642,0.00011,25.44629]
[1777401814490,40.06,76146.69,0.0,0.71665,0.00011,25.43438]
[1777401819524,40.06,76146.02,0.0,0.71657,0.00011,25.43783]
[1777401824561,40.06,76145.77,0.0,0.71653,0.00011,25.43942]
[1777401829595,40.07,76146.53,0.0,0.7166,0.00011,25.43643]
[1777401834630,40.07,76147.96,0.0,0.71675,0.00011,25.43043]
[1777401839668,40.07,76148.35,0.0,0.71679,0.00011,25.4291]
[1777401844701,40.07,76149.47,0.0,0.7169,0.00011,25.42447]
[1777401849736,40.08,76148.21,0.0,0.71675,0.00011,25.43055]
[1777401854771,40.08,76148.5,0.0,0.71678,0.00011,25.42961]
[1777401859805,40.08,76149.17,0.0,0.71685,0.00011,25.42693]
[1777401864844,40.08,76149.17,0.0,0.71684,0.00011,25.42726]
[1777401869876,40.08,76150.22,0.0,0.71695,0.00011,25.42282]
[1777401874911,40.08,76150.59,0.0,0.717,0.00011,25.41825]
[1777401879945,40.09,76151.6,0.0,0.71711,0.00011,25.41404]
[1777401884981,40.09,76152.63,0.0,0.71721,0.00011,25.40976]
[1777401890018,40.09,76151.81,0.0,0.71711,0.00011,25.4139]
[1777401897065,40.09,76152.33,0.0,0.71716,0.00011,25.41205]
[1777401899078,40.09,76143.59,0.0,0.71617,0.00011,25.45149]
[1777401900090,40.09,76142.76,0.0,0.71607,0.00011,25.45545]
[1777401904113,40.1,76137.1,0.0,0.71542,0.00011,25.48153]
[1777401909149,40.1,76134.07,0.0,0.71506,0.00011,25.49589]
[1777401914186,40.11,76130.95,0.0,0.71469,0.00011,25.51063]
[1777401919219,40.11,76128.15,0.0,0.71436,0.00011,25.52391]
[1777401921235,40.11,76119.56,0.0,0.71337,0.00011,25.56285]
[1777401926271,40.12,76118.38,0.0,0.71321,0.00011,25.56912]
[1777401931306,40.13,76115.94,0.0,0.71293,0.00011,25.57795]
[1777401936341,40.13,76114.62,0.0,0.71275,0.00011,25.58498]
[1777401941376,40.14,76111.03,0.0,0.71231,0.00011,25.60205]
[1777401946411,40.14,76107.99,0.0,0.71194,0.00011,25.61658]
[1777401951446,40.15,76106.66,0.0,0.71177,0.00011,25.62336]
[1777401957488,40.15,76108.12,0.0,0.71191,0.00011,25.61796]
[1777401960527,40.16,76122.14,0.0,0.71348,0.00011,25.55643]
[1777401961520,40.16,76122.14,0.0,0.71348,0.00011,25.55674]
[1777401962527,40.16,76139.11,0.0,0.71538,0.00011,25.48131]
[1777401967562,40.16,76138.29,0.0,0.71527,0.00011,25.48575]
[1777401972596,40.17,76139.65,0.0,0.7154,0.00011,25.48064]
[1777401977633,40.17,76141.7,0.0,0.71561,0.00011,25.47245]
[1777401982668,40.18,76141.29,0.0,0.71554,0.00011,25.47532]
[1777401987703,40.19,76139.11,0.0,0.71527,0.00011,25.4861]
[1777401992740,40.19,76139.28,0.0,0.71528,0.00011,25.48326]
[1777401997775,40.2,76141.14,0.0,0.71547,0.00011,25.47571]
[1777402003817,40.2,76142.28,0.0,0.71557,0.00011,25.47173]
[1777402008852,40.21,76142.11,0.0,0.71553,0.00011,25.4734]
[1777402013887,40.21,76143.52,0.0,0.71567,0.00011,25.468]
[1777402018923,40.22,76145.67,0.0,0.71589,0.00011,25.45928]
[1777402023957,40.22,76145.74,0.0,0.71588,0.00011,25.4599]
[1777402028992,40.22,76144.05,0.0,0.71567,0.00011,25.46836]
[1777402034027,40.23,76143.86,0.0,0.71563,0.00011,25.47006]
[1777402040069,40.23,76144.57,0.0,0.71568,0.00011,25.4679]
[1777402045103,40.24,76145.88,0.0,0.71581,0.00011,25.46287]
[1777402050139,40.24,76145.92,0.0,0.71579,0.00011,25.46351]
[1777402055174,40.25,76147.64,0.0,0.71599,0.00011,25.4534]
[1777402060222,40.25,76149.67,0.0,0.71619,0.00011,25.44519]
[1777402065248,40.26,76147.62,0.0,0.71594,0.00011,25.45543]
[1777402071287,40.26,76146.41,0.0,0.71578,0.00011,25.46183]
[1777402076321,40.27,76147.4,0.0,0.71587,0.00011,25.45821]
[1777402081356,40.27,76146.37,0.0,0.71574,0.00011,25.4636]
[1777402087398,40.28,76147.21,0.0,0.71581,0.00011,25.46077]
[1777402092434,40.28,76145.26,0.0,0.71557,0.00011,25.47024]
[1777402097470,40.28,76144.52,0.0,0.71547,0.00011,25.47427]
[1777402103510,40.29,76145.88,0.0,0.71561,0.00011,25.46906]
[1777402109552,40.29,76146.19,0.0,0.71562,0.00011,25.46854]
[1777402114587,40.3,76147.65,0.0,0.71578,0.00011,25.45952]
[1777402119621,40.3,76147.47,0.0,0.71575,0.00011,25.46108]
[1777402124657,40.3,76146.28,0.0,0.7156,0.00011,25.46713]
[1777402129691,40.31,76146.95,0.0,0.71565,0.00011,25.46487]
[1777402136390,40.31,76146.97,0.0,0.71563,0.00011,25.46579]
[1777402141776,40.32,76146.72,0.0,0.71559,0.00011,25.46761]
[1777402146811,40.32,76147.36,0.0,0.71564,0.00011,25.46546]
[1777402151846,40.32,76147.76,0.0,0.71567,0.00011,25.46438]
[1777402157888,40.33,76147.29,0.0,0.7156,0.00011,25.46731]
[1777402163930,40.33,76147.68,0.0,0.71563,0.00011,25.46602]
[1777402168965,40.33,76147.37,0.0,0.71559,0.00011,25.46783]
[1777402174001,40.34,76146.87,0.0,0.71553,0.00011,25.4675]
[1777402179034,40.34,76147.34,0.0,0.71557,0.00011,25.46609]
[1777402184070,40.34,76148.19,0.0,0.71565,0.00011,25.46286]
[1777402189106,40.35,76148.06,0.0,0.71563,0.00011,25.46387]
[1777402194141,40.35,76147.81,0.0,0.7156,0.00011,25.46502]
[1777402199176,40.35,76148.06,0.0,0.71563,0.00011,25.46395]
[1777402204211,40.35,76149.89,0.0,0.71583,0.00011,25.45585]
[1777402210255,40.35,76150.15,0.0,0.71586,0.00011,25.45482]
[1777402215288,40.35,76149.32,0.0,0.71576,0.00011,25.45862]
[1777402220325,40.35,76148.53,0.0,0.71567,0.00011,25.46223]
[1777402225358,40.35,76148.18,0.0,0.71563,0.00011,25.46388]
[1777402230395,40.35,76148.28,0.0,0.71564,0.00011,25.46353]
[1777402235430,40.35,76159.79,0.0,0.71694,0.00011,25.40895]
[1777402236437,40.35,76165.43,0.0,0.71757,0.00011,25.38361]
[1777402237445,40.35,76174.94,0.0,0.71863,0.00011,25.34094]
[1777402238451,40.35,76174.18,0.0,0.71855,0.00011,25.34421]
[1777402247161,40.34,76175.14,0.0,0.71868,0.00011,25.33867]
[1777402252550,40.34,76175.18,0.0,0.71871,0.00011,25.3376]
[1777402257585,40.33,76172.85,0.0,0.71847,0.00011,25.34736]
[1777402262619,40.33,76172.81,0.0,0.71848,0.00011,25.34658]
[1777402267655,40.33,76161.87,0.0,0.71726,0.00011,25.39575]
[1777402269670,40.33,76158.02,0.0,0.71683,0.00011,25.41316]
[1777402270690,40.33,76151.64,0.0,0.71611,0.00011,25.44181]
[1777402272691,40.33,76144.59,0.0,0.71532,0.00011,25.47328]
[1777402277725,40.33,76145.58,0.0,0.71543,0.00011,25.46897]
[1777402282761,40.33,76145.67,0.0,0.71544,0.00011,25.46867]
[1777402287796,40.33,76146.12,0.0,0.71549,0.00011,25.46678]
[1777402293840,40.33,76148.55,0.0,0.71577,0.00011,25.45287]
[1777402298874,40.33,76149.06,0.0,0.71583,0.00011,25.45078]
[1777402303908,40.34,76155.12,0.0,0.7165,0.00011,25.42397]
[1777402304916,40.34,76160.53,0.0,0.7171,0.00011,25.39983]
[1777402309950,40.34,76159.11,0.0,0.71693,0.00011,25.40659]
[1777402315993,40.34,76160.85,0.0,0.71712,0.00011,25.3993]
[1777402323042,40.34,76162.13,0.0,0.71724,0.00011,25.39416]
[1777402331098,40.35,76162.35,0.0,0.71725,0.00011,25.39388]
[1777402336132,40.35,76162.75,0.0,0.71729,0.00011,25.39254]
[1777402341168,40.35,76162.51,0.0,0.71725,0.00011,25.39397]
[1777402346203,40.35,76161.08,0.0,0.71708,0.00011,25.4009]
[1777402351238,40.36,76160.63,0.0,0.71704,0.00011,25.39998]
[1777402356274,40.36,76160.11,0.0,0.71697,0.00011,25.40274]
[1777402361308,40.36,76154.69,0.0,0.71636,0.00011,25.42721]
[1777402366343,40.36,76154.84,0.0,0.71637,0.00011,25.42678]
[1777402371378,40.36,76154.24,0.0,0.7163,0.00011,25.4296]
[1777402378081,40.36,76154.48,0.0,0.71632,0.00011,25.42871]
[1777402384470,40.36,76152.61,0.0,0.71611,0.00011,25.43723]
[1777402389504,40.36,76151.89,0.0,0.71603,0.00011,25.44054]
[1777402395547,40.36,76151.04,0.0,0.71593,0.00011,25.44446]
[1777402400582,40.37,76148.59,0.0,0.71565,0.00011,25.45547]
[1777402405617,40.37,76148.68,0.0,0.71566,0.00011,25.45512]
[1777402411658,40.37,76147.71,0.0,0.71557,0.00011,25.45624]
[1777402418708,40.37,76147.25,0.0,0.71552,0.00011,25.45833]
[1777402423743,40.37,76151.6,0.0,0.716,0.00011,25.43902]
[1777402428778,40.37,76151.5,0.0,0.71599,0.00011,25.43963]
[1777402434822,40.37,76155.13,0.0,0.71639,0.00011,25.42376]
[1777402441868,40.37,76154.06,0.0,0.71626,0.00011,25.42887]
[1777402448572,40.37,76157.84,0.0,0.71668,0.00011,25.41226]
[1777402453956,40.37,76162.34,0.0,0.71717,0.00011,25.39263]
[1777402459999,40.38,76160.93,0.0,0.717,0.00011,25.39938]
[1777402465034,40.38,76157.56,0.0,0.71661,0.00011,25.41488]
[1777402470069,40.38,76156.55,0.0,0.71649,0.00011,25.4198]
[1777402474100,40.38,76170.17,0.0,0.71802,0.00011,25.35588]
[1777402475107,40.38,76191.14,0.0,0.72035,0.00011,25.26122]
[1777402481149,40.38,76190.85,0.0,0.72033,0.00011,25.26218]
[1777402486183,40.38,76194.31,0.0,0.72072,0.00011,25.24627]
[1777402491218,40.38,76190.63,0.0,0.72032,0.00011,25.26264]
[1777402496254,40.38,76188.87,0.0,0.72013,0.00011,25.27024]
[1777402501290,40.37,76182.44,0.0,0.71943,0.00011,25.29883]
[1777402506325,40.37,76178.03,0.0,0.71894,0.00011,25.31831]
[1777402511359,40.37,76178.87,0.0,0.71906,0.00011,25.31377]
[1777402516394,40.37,76173.41,0.0,0.71845,0.00011,25.33814]
[1777402521430,40.37,76173.93,0.0,0.71851,0.00011,25.33605]
[1777402527472,40.37,76176.22,0.0,0.71874,0.00011,25.32659]
[1777402532507,40.38,76176.43,0.0,0.71877,0.00011,25.32297]
[1777402539234,40.38,76175.97,0.0,0.71869,0.00011,25.32605]
[1777402544595,40.38,76176.1,0.0,0.71873,0.00011,25.32471]
[1777402547616,40.37,76168.91,0.0,0.71794,0.00011,25.35661]
[1777402549629,40.37,76167.33,0.0,0.71776,0.00011,25.36373]
[1777402552651,40.38,76162.04,0.0,0.71716,0.00011,25.38785]
[1777402559374,40.38,76164.06,0.0,0.71737,0.00011,25.3793]
[1777402564791,40.38,76170.36,0.0,0.71807,0.00011,25.35131]
[1777402565751,40.38,76193.59,0.0,0.72065,0.00011,25.24647]
[1777402566758,40.38,76195.71,0.0,0.72089,0.00011,25.23657]
[1777402569779,40.38,76199.77,0.0,0.72135,0.00011,25.2179]
[1777402574817,40.38,76200.6,0.0,0.72144,0.00011,25.21387]
[1777402579849,40.38,76197.49,0.0,0.7211,0.00011,25.22778]
[1777402584883,40.37,76195.51,0.0,0.72089,0.00011,25.23645]
[1777402587905,40.37,76189.91,0.0,0.72028,0.00011,25.26162]
[1777402591934,40.37,76195.51,0.0,0.72092,0.00011,25.23257]
[1777402592942,40.37,76203.51,0.0,0.72181,0.00011,25.19608]
[1777402593949,40.37,76203.33,0.0,0.72179,0.00011,25.19686]
[1777402599991,40.37,76203.18,0.0,0.72178,0.00011,25.19733]
[1777402605026,40.37,76202.93,0.0,0.72176,0.00011,25.1983]
[1777402610063,40.37,76204.88,0.0,0.72198,0.00011,25.18928]
[1777402615098,40.37,76201.69,0.0,0.72163,0.00011,25.20371]
[1777402620134,40.37,76200.6,0.0,0.72151,0.00011,25.2085]
[1777402623155,40.37,76195.46,0.0,0.72094,0.00011,25.23173]
[1777402628190,40.36,76194.59,0.0,0.72085,0.00011,25.23534]
[1777402633224,40.36,76193.77,0.0,0.72077,0.00011,25.23869]
[1777402638260,40.36,76191.83,0.0,0.72057,0.00011,25.24704]
[1777402643296,40.36,76192.87,0.0,0.72069,0.00011,25.24187]
[1777402650010,40.36,76192.52,0.0,0.72067,0.00011,25.24288]
[1777402656388,40.35,76192.49,0.0,0.72069,0.00011,25.23927]
[1777402661422,40.35,76192.04,0.0,0.72065,0.00011,25.24093]
[1777402666459,40.35,76191.42,0.0,0.72059,0.00011,25.24336]
[1777402671496,40.35,76191.42,0.0,0.7206,0.00011,25.24297]
[1777402678545,40.34,76190.65,0.0,0.72053,0.00011,25.24588]
[1777402683580,40.34,76191.19,0.0,0.7206,0.00011,25.24301]
[1777402689623,40.34,76198.17,0.0,0.72138,0.00011,25.21083]
[1777402694657,40.34,76198.32,0.0,0.7214,0.00011,25.20992]
[1777402699697,40.34,76202.4,0.0,0.72186,0.00011,25.19112]
[1777402704726,40.34,76201.21,0.0,0.72173,0.00011,25.19644]
[1777402709762,40.34,76201.13,0.0,0.72172,0.00011,25.19673]
[1777402718825,40.34,76200.14,0.0,0.72164,0.00011,25.19783]
[1777402723863,40.34,76200.47,0.0,0.72167,0.00011,25.19629]
[1777402729902,40.34,76204.65,0.0,0.72213,0.00011,25.17728]
[1777402733937,40.34,76212.04,0.0,0.72295,0.00011,25.14356]
[1777402734946,40.34,76205.96,0.0,0.72228,0.00011,25.17144]
[1777402736957,40.34,76201.82,0.0,0.72182,0.00011,25.19039]
[1777402741992,40.34,76199.68,0.0,0.72158,0.00011,25.20021]
[1777402747031,40.34,76197.4,0.0,0.72133,0.00011,25.21059]
[1777402757100,40.34,76195.88,0.0,0.72116,0.00011,25.21734]
[1777402762139,40.34,76197.06,0.0,0.72129,0.00011,25.21188]
[1777402767176,40.34,76198.55,0.0,0.72146,0.00011,25.20501]
[1777402771204,40.34,76203.9,0.0,0.72207,0.00011,25.17736]
[1777402776238,40.34,76205.77,0.0,0.72228,0.00011,25.16895]
[1777402781273,40.34,76205.61,0.0,0.72225,0.00011,25.16985]
[1777402786308,40.34,76202.93,0.0,0.72195,0.00011,25.18224]
[1777402791344,40.34,76197.97,0.0,0.7214,0.00011,25.20492]
[1777402796378,40.34,76196.23,0.0,0.72121,0.00011,25.21281]
[1777402801414,40.34,76197.78,0.0,0.72138,0.00011,25.20571]
[1777402806449,40.34,76198.37,0.0,0.72145,0.00011,25.20299]
[1777402811485,40.34,76196.85,0.0,0.72128,0.00011,25.20988]
[1777402816519,40.34,76188.69,0.0,0.72038,0.00011,25.24685]
[1777402821554,40.34,76190.92,0.0,0.72063,0.00011,25.23644]
[1777402822562,40.34,76196.83,0.0,0.72129,0.00011,25.20951]
[1777402824576,40.34,76190.98,0.0,0.72064,0.00011,25.23607]
[1777402826589,40.33,76184.03,0.0,0.71987,0.00011,25.26748]
[1777402831626,40.33,76183.18,0.0,0.7198,0.00011,25.26765]
[1777402836661,40.33,76179.3,0.0,0.71938,0.00011,25.28472]
[1777402840689,40.33,76172.83,0.0,0.71867,0.00011,25.31349]
[1777402845724,40.33,76170.98,0.0,0.71846,0.00011,25.32227]
[1777402850759,40.33,76167.25,0.0,0.71802,0.00011,25.33977]
[1777402854787,40.34,76164.66,0.0,0.71773,0.00011,25.35182]
[1777402859828,40.34,76166.19,0.0,0.71789,0.00011,25.34542]
[1777402864861,40.34,76165.29,0.0,0.71778,0.00011,25.34992]
[1777402870903,40.34,76168.26,0.0,0.71809,0.00011,25.33709]
[1777402875938,40.35,76169.19,0.0,0.71819,0.00011,25.33339]
[1777402880973,40.34,76169.53,0.0,0.71825,0.00011,25.33067]
[1777402886008,40.33,76169.79,0.0,0.7183,0.00011,25.32852]
[1777402891043,40.33,76168.07,0.0,0.71815,0.00011,25.33221]
[1777402896078,40.33,76169.22,0.0,0.71829,0.00011,25.32628]
[1777402901770,40.32,76171.62,0.0,0.71858,0.00011,25.31474]
[1777402907154,40.32,76175.0,0.0,0.71898,0.00011,25.29857]
[1777402914204,40.31,76174.88,0.0,0.71899,0.00011,25.298]
[1777402921253,40.31,76173.12,0.0,0.71882,0.00011,25.30486]
[1777402927295,40.3,76173.12,0.0,0.71884,0.00011,25.30395]
[1777402932330,40.3,76172.72,0.0,0.71881,0.00011,25.30502]
[1777402938372,40.29,76172.77,0.0,0.71884,0.00011,25.30392]
[1777402943407,40.29,76181.08,0.0,0.71978,0.00011,25.26559]
[1777402944414,40.29,76181.57,0.0,0.71984,0.00011,25.26327]
[1777402952122,40.29,76184.02,0.0,0.72014,0.00011,25.24811]
[1777402957505,40.28,76180.59,0.0,0.71977,0.00011,25.26321]
[1777402962540,40.28,76179.63,0.0,0.71968,0.00011,25.26707]
[1777402967575,40.28,76176.83,0.0,0.71938,0.00011,25.27924]
[1777402972614,40.28,76174.03,0.0,0.71908,0.00011,25.29136]
[1777402977647,40.27,76173.87,0.0,0.71907,0.00011,25.2915]
[1777402982681,40.27,76173.51,0.0,0.71905,0.00011,25.29254]
[1777402987715,40.27,76173.94,0.0,0.71911,0.00011,25.29001]
[1777402992401,40.26,76165.31,0.0,0.71816,0.00011,25.32836]
[1777402994764,40.26,76159.31,0.0,0.71749,0.00011,25.35507]
[1777402997787,40.26,76155.28,0.0,0.71706,0.00011,25.37263]
[1777403003831,40.26,76152.33,0.0,0.71674,0.00011,25.38526]
[1777403010881,40.25,76151.19,0.0,0.71663,0.00011,25.38942]
[1777403015921,40.25,76149.53,0.0,0.71648,0.00011,25.39284]
[1777403020953,40.24,76145.81,0.0,0.71608,0.00011,25.40873]
[1777403025988,40.24,76142.24,0.0,0.7157,0.00011,25.42393]
[1777403031023,40.23,76139.54,0.0,0.71542,0.00011,25.43517]
[1777403036057,40.24,76137.95,0.0,0.71523,0.00011,25.44271]
[1777403041099,40.24,76136.0,0.0,0.715,0.00011,25.45183]
[1777403046133,40.24,76135.21,0.0,0.7149,0.00011,25.45577]
[1777403050162,40.24,76133.83,0.0,0.71474,0.00011,25.46226]
[1777403051169,40.24,76133.3,0.0,0.71467,0.00011,25.4647]
[1777403056206,40.25,76132.35,0.0,0.71456,0.00011,25.4694]
[1777403061243,40.25,76131.59,0.0,0.71446,0.00011,25.47317]
[1777403066275,40.25,76131.16,0.0,0.7144,0.00011,25.47547]
[1777403072318,40.25,76129.87,0.0,0.71427,0.00011,25.4784]
[1777403077358,40.25,76129.05,0.0,0.71416,0.00011,25.48242]
[1777403082388,40.26,76129.2,0.0,0.71417,0.00011,25.4821]
[1777403087424,40.26,76128.08,0.0,0.71404,0.00011,25.48745]
[1777403090444,40.26,76113.47,0.0,0.71239,0.00011,25.55227]
[1777403091451,40.26,76115.64,0.0,0.71263,0.00011,25.54269]
[1777403094472,40.26,76121.01,0.0,0.71324,0.00011,25.51896]
[1777403099507,40.26,76124.92,0.0,0.71368,0.00011,25.50167]
[1777403104541,40.26,76130.21,0.0,0.71427,0.00011,25.47825]
[1777403109578,40.26,76132.33,0.0,0.71451,0.00011,25.46892]
[1777403111590,40.26,76127.18,0.0,0.71393,0.00011,25.49183]
[1777403116625,40.26,76128.55,0.0,0.71408,0.00011,25.48571]
[1777403121661,40.26,76132.27,0.0,0.7145,0.00011,25.46914]
[1777403126714,40.26,76134.16,0.0,0.71472,0.00011,25.46074]
[1777403131750,40.26,76135.21,0.0,0.71485,0.00011,25.45286]
[1777403137792,40.26,76137.1,0.0,0.71506,0.00011,25.44453]
[1777403143456,40.26,76142.07,0.0,0.71562,0.00011,25.42249]
[1777403148870,40.26,76138.94,0.0,0.71526,0.00011,25.43667]
[1777403153905,40.26,76135.97,0.0,0.71492,0.00011,25.45013]
[1777403158940,40.26,76134.79,0.0,0.71478,0.00011,25.45559]
[1777403164982,40.27,76132.75,0.0,0.71455,0.00011,25.46495]
[1777403170018,40.27,76130.98,0.0,0.71434,0.00011,25.47306]
[1777403175052,40.27,76128.09,0.0,0.71401,0.00011,25.48615]
[1777403180094,40.27,76124.41,0.0,0.71359,0.00011,25.5026]
[1777403186129,40.27,76128.25,0.0,0.71402,0.00011,25.48571]
[1777403191164,40.27,76131.27,0.0,0.71438,0.00011,25.46917]
[1777403197208,40.27,76132.68,0.0,0.71453,0.00011,25.46306]
[1777403198214,40.27,76140.75,0.0,0.71544,0.00011,25.42714]
[1777403199221,40.27,76140.5,0.0,0.71541,0.00011,25.42831]
[1777403205262,40.27,76136.51,0.0,0.71495,0.00011,25.44644]
[1777403210297,40.28,76132.78,0.0,0.71453,0.00011,25.46328]
[1777403215331,40.28,76131.59,0.0,0.71439,0.00011,25.46885]
[1777403220368,40.28,76131.08,0.0,0.71432,0.00011,25.47136]
[1777403226409,40.28,76132.86,0.0,0.71452,0.00011,25.46377]
[1777403231444,40.28,76135.73,0.0,0.71483,0.00011,25.45129]
[1777403235483,40.28,76140.98,0.0,0.71542,0.00011,25.4281]
[1777403238502,40.28,76135.81,0.0,0.71483,0.00011,25.45141]
[1777403243537,40.28,76134.35,0.0,0.71466,0.00011,25.45808]
[1777403248572,40.29,76134.27,0.0,0.71465,0.00011,25.45864]
[1777403254615,40.29,76132.87,0.0,0.7145,0.00011,25.46196]
[1777403259649,40.29,76130.87,0.0,0.71427,0.00011,25.47109]
[1777403262670,40.29,76125.6,0.0,0.71367,0.00011,25.49457]
[1777403267705,40.29,76127.99,0.0,0.71394,0.00011,25.48415]
[1777403269720,40.29,76120.03,0.0,0.71304,0.00011,25.51957]
[1777403270726,40.29,76118.55,0.0,0.71287,0.00011,25.52623]
[1777403275761,40.29,76115.39,0.0,0.7125,0.00011,25.5407]
[1777403280796,40.3,76114.82,0.0,0.71242,0.00011,25.54391]
[1777403285831,40.3,76115.19,0.0,0.71243,0.00011,25.5433]
[1777403292880,40.31,76114.05,0.0,0.71227,0.00011,25.54975]
[1777403298923,40.32,76111.53,0.0,0.71196,0.00011,25.56181]
[1777403304594,40.32,76111.18,0.0,0.7119,0.00011,25.56431]
[1777403313021,40.33,76112.3,0.0,0.71201,0.00011,25.55745]
[1777403318056,40.33,76109.88,0.0,0.71172,0.00011,25.56887]
[1777403324735,40.34,76105.42,0.0,0.71119,0.00011,25.58959]
[1777403330140,40.34,76104.37,0.0,0.71105,0.00011,25.59503]
[1777403335177,40.35,76102.07,0.0,0.71077,0.00011,25.60592]
[1777403340210,40.35,76100.06,0.0,0.71052,0.00011,25.6155]
[1777403345245,40.36,76096.92,0.0,0.71015,0.00011,25.62992]
[1777403350280,40.36,76100.19,0.0,0.7105,0.00011,25.61636]
[1777403359343,40.37,76099.32,0.0,0.71038,0.00011,25.62123]
[1777403361357,40.37,76104.82,0.0,0.711,0.00011,25.59746]
[1777403362365,40.37,76112.04,0.0,0.71181,0.00011,25.56598]
[1777403364379,40.37,76112.79,0.0,0.71188,0.00011,25.56305]
[1777403369414,40.38,76113.45,0.0,0.71194,0.00011,25.56104]
[1777403375456,40.38,76114.21,0.0,0.71201,0.00011,25.55555]
[1777403381498,40.39,76114.14,0.0,0.71198,0.00011,25.55694]
[1777403386533,40.39,76116.25,0.0,0.71219,0.00011,25.54878]
[1777403393585,40.4,76116.09,0.0,0.71214,0.00011,25.55077]
[1777403400633,40.41,76116.37,0.0,0.71214,0.00011,25.55081]
[1777403404659,40.41,76104.2,0.0,0.71075,0.00011,25.60478]
[1777403405667,40.41,76103.48,0.0,0.71067,0.00011,25.60804]
[1777403410701,40.42,76105.15,0.0,0.71084,0.00011,25.60134]
[1777403416743,40.42,76107.23,0.0,0.71106,0.00011,25.59294]
[1777403421778,40.42,76107.92,0.0,0.71113,0.00011,25.5905]
[1777403426815,40.43,76110.1,0.0,0.71136,0.00011,25.58153]
[1777403431848,40.43,76113.15,0.0,0.71171,0.00011,25.56556]
[1777403441920,40.44,76112.89,0.0,0.71165,0.00011,25.56794]
[1777403450982,40.44,76113.14,0.0,0.71165,0.00011,25.56794]
[1777403462060,40.45,76112.56,0.0,0.71155,0.00011,25.57177]
[1777403472129,40.46,76113.71,0.0,0.71165,0.00011,25.56792]
[1777403478172,40.46,76113.5,0.0,0.71161,0.00011,25.56954]
[1777403485866,40.46,76118.43,0.0,0.71215,0.00011,25.54892]
[1777403491263,40.47,76117.07,0.0,0.71199,0.00011,25.55235]
[1777403496298,40.47,76114.69,0.0,0.71171,0.00011,25.56339]
[1777403501334,40.47,76112.55,0.0,0.71146,0.00011,25.57328]
[1777403506370,40.48,76110.75,0.0,0.71124,0.00011,25.58158]
[1777403511405,40.48,76111.94,0.0,0.71137,0.00011,25.57676]
[1777403516443,40.48,76113.77,0.0,0.71157,0.00011,25.56915]
[1777403521478,40.48,76114.88,0.0,0.71168,0.00011,25.56469]
[1777403525506,40.49,76121.23,0.0,0.71239,0.00011,25.53724]
[1777403530541,40.49,76123.53,0.0,0.71263,0.00011,25.52771]
[1777403535576,40.49,76123.21,0.0,0.71258,0.00011,25.52969]
[1777403540610,40.49,76122.8,0.0,0.71252,0.00011,25.53206]
[1777403545646,40.5,76120.53,0.0,0.71225,0.00011,25.54255]
[1777403550685,40.5,76118.11,0.0,0.71197,0.00011,25.55375]
[1777403555716,40.5,76118.78,0.0,0.71205,0.00011,25.54805]
[1777403560752,40.51,76119.54,0.0,0.71212,0.00011,25.54521]
[1777403565791,40.51,76111.62,0.0,0.71122,0.00011,25.58021]
[1777403566798,40.51,76110.56,0.0,0.7111,0.00011,25.58501]
[1777403567800,40.51,76103.23,0.0,0.71027,0.00011,25.61701]
[1777403568808,40.51,76103.52,0.0,0.7103,0.00011,25.61581]
[1777403573842,40.51,76106.95,0.0,0.71068,0.00011,25.60122]
[1777403578877,40.51,76107.18,0.0,0.7107,0.00011,25.60061]
[1777403586569,40.52,76106.4,0.0,0.7106,0.00011,25.60454]
[1777403592975,40.52,76104.57,0.0,0.71038,0.00011,25.61301]
[1777403602060,40.52,76103.92,0.0,0.71029,0.00011,25.61646]
[1777403607091,40.53,76101.67,0.0,0.71003,0.00011,25.62654]
[1777403611119,40.53,76095.56,0.0,0.70935,0.00011,25.65002]
[1777403613133,40.53,76093.83,0.0,0.70915,0.00011,25.65756]
[1777403618170,40.53,76094.47,0.0,0.70922,0.00011,25.65492]
[1777403623203,40.53,76099.13,0.0,0.70974,0.00011,25.63495]
[1777403628239,40.53,76098.71,0.0,0.70969,0.00011,25.63698]
[1777403633273,40.53,76097.18,0.0,0.70951,0.00011,25.64381]
[1777403638308,40.53,76097.43,0.0,0.70954,0.00011,25.64289]
[1777403642337,40.53,76086.26,0.0,0.70827,0.00011,25.6912]
[1777403644351,40.53,76085.91,0.0,0.70823,0.00011,25.69266]
[1777403648380,40.53,76069.91,0.0,0.70642,0.00011,25.76119]
[1777403649385,40.53,76063.53,0.0,0.7057,0.00011,25.78831]
[1777403654420,40.53,76065.41,0.0,0.70593,0.00011,25.77975]
[1777403657072,40.53,76052.6,0.0,0.70448,0.00011,25.83389]
[1777403658449,40.53,76052.86,0.0,0.70451,0.00011,25.83264]
[1777403663483,40.52,76056.67,0.0,0.70496,0.00011,25.81578]
[1777403668519,40.52,76055.86,0.0,0.70489,0.00011,25.81862]
[1777403673552,40.51,76057.61,0.0,0.70512,0.00011,25.80744]
[1777403679596,40.51,76055.56,0.0,0.7049,0.00011,25.81559]
[1777403684631,40.51,76048.58,0.0,0.70411,0.00011,25.84475]
[1777403689666,40.51,76047.98,0.0,0.70406,0.00011,25.84676]
[1777403694700,40.5,76048.53,0.0,0.70413,0.00011,25.84392]
[1777403699736,40.5,76050.84,0.0,0.70441,0.00011,25.83365]
[1777403704771,40.5,76048.56,0.0,0.70416,0.00011,25.84286]
[1777403706785,40.5,76043.25,0.0,0.70356,0.00011,25.86513]
[1777403707792,40.5,76033.21,0.0,0.70241,0.00011,25.90733]
[1777403708798,40.49,76027.36,0.0,0.70175,0.00011,25.93174]
[1777403712831,40.5,76028.46,0.0,0.70187,0.00011,25.92743]
[1777403717862,40.5,76036.57,0.0,0.70279,0.00011,25.89356]
[1777403722897,40.5,76037.94,0.0,0.70295,0.00011,25.88764]
[1777403727932,40.5,76037.39,0.0,0.70289,0.00011,25.88979]
[1777403732967,40.49,76037.56,0.0,0.70293,0.00011,25.88563]
[1777403739008,40.49,76041.22,0.0,0.70336,0.00011,25.86996]
[1777403744046,40.49,76041.16,0.0,0.70335,0.00011,25.87005]
[1777403749081,40.49,76041.47,0.0,0.70339,0.00011,25.86856]
[1777403754116,40.49,76044.1,0.0,0.7037,0.00011,25.85727]
[1777403760158,40.49,76045.77,0.0,0.70389,0.00011,25.85005]
[1777403765192,40.49,76044.28,0.0,0.70372,0.00011,25.85623]
[1777403770228,40.49,76046.4,0.0,0.70397,0.00011,25.84713]
[1777403775263,40.49,76044.29,0.0,0.70373,0.00011,25.85588]
[1777403780299,40.49,76049.39,0.0,0.70432,0.00011,25.83411]
[1777403785333,40.48,76050.12,0.0,0.70441,0.00011,25.83092]
[1777403790367,40.48,76054.42,0.0,0.7049,0.00011,25.81257]
[1777403794396,40.48,76057.37,0.0,0.70526,0.00011,25.7964]
[1777403796410,40.48,76064.22,0.0,0.70605,0.00011,25.76695]
[1777403801445,40.48,76067.36,0.0,0.70641,0.00011,25.75308]
[1777403806480,40.48,76064.51,0.0,0.7061,0.00011,25.76493]
[1777403812522,40.47,76062.04,0.0,0.70583,0.00011,25.77508]
[1777403818236,40.47,76059.4,0.0,0.70554,0.00011,25.78594]
[1777403825621,40.47,76057.52,0.0,0.70533,0.00011,25.79353]
[1777403826626,40.47,76064.01,0.0,0.70607,0.00011,25.76577]
[1777403828312,40.47,76067.67,0.0,0.70649,0.00011,25.75007]
[1777403833675,40.47,76068.84,0.0,0.70663,0.00011,25.74502]
[1777403839717,40.47,76068.54,0.0,0.70659,0.00011,25.74623]
[1777403843746,40.47,76075.05,0.0,0.70733,0.00011,25.71826]
[1777403848452,40.47,76083.32,0.0,0.70827,0.00011,25.68277]
[1777403853816,40.47,76087.49,0.0,0.70875,0.00011,25.66179]
[1777403858851,40.47,76087.69,0.0,0.70877,0.00011,25.66119]
[1777403864894,40.47,76088.07,0.0,0.7088,0.00011,25.65988]
[1777403869928,40.47,76096.36,0.0,0.70974,0.00011,25.62426]
[1777403870935,40.47,76099.3,0.0,0.71007,0.00011,25.61158]
[1777403875970,40.48,76100.39,0.0,0.71018,0.00011,25.60737]
[1777403882013,40.48,76100.54,0.0,0.71018,0.00011,25.60735]
[1777403886040,40.48,76106.93,0.0,0.71089,0.00011,25.58008]
[1777403891077,40.49,76105.35,0.0,0.71069,0.00011,25.58764]
[1777403898125,40.49,76105.54,0.0,0.71069,0.00011,25.58771]
[1777403905173,40.5,76105.66,0.0,0.71068,0.00011,25.58812]
[1777403909201,40.5,76098.68,0.0,0.70988,0.00011,25.61895]
[1777403914237,40.5,76090.97,0.0,0.70902,0.00011,25.64961]
[1777403915242,40.5,76089.25,0.0,0.70882,0.00011,25.6571]
[1777403918264,40.5,76083.95,0.0,0.70822,0.00011,25.6801]
[1777403923299,40.51,76085.43,0.0,0.70838,0.00011,25.67381]
[1777403928335,40.51,76087.87,0.0,0.70866,0.00011,25.66335]
[1777403933370,40.51,76088.22,0.0,0.70869,0.00011,25.66191]
[1777403938404,40.51,76090.16,0.0,0.70891,0.00011,25.6536]
[1777403943440,40.51,76092.1,0.0,0.70913,0.00011,25.64527]
[1777403948475,40.51,76086.77,0.0,0.70853,0.00011,25.66833]
[1777403953510,40.51,76082.1,0.0,0.708,0.00011,25.68835]
[1777403958545,40.51,76079.21,0.0,0.70768,0.00011,25.70063]
[1777403963579,40.5,76077.58,0.0,0.7075,0.00011,25.70746]
[1777403969312,40.5,76075.96,0.0,0.70732,0.00011,25.71421]
[1777403974657,40.5,76074.85,0.0,0.70721,0.00011,25.71557]
[1777403979693,40.5,76074.62,0.0,0.70719,0.00011,25.71637]
[1777403984727,40.5,76074.53,0.0,0.70718,0.00011,25.7166]
[1777403985734,40.5,76084.81,0.0,0.70835,0.00011,25.67236]
[1777403986743,40.5,76086.78,0.0,0.70857,0.00011,25.66388]
[1777403991788,40.5,76084.13,0.0,0.70827,0.00011,25.67543]
[1777403995817,40.5,76085.18,0.0,0.70839,0.00011,25.67092]
[1777403996822,40.5,76085.28,0.0,0.7084,0.00011,25.6705]
[1777404001856,40.5,76083.11,0.0,0.70815,0.00011,25.6799]
[1777404005892,40.5,76077.8,0.0,0.70755,0.00011,25.70269]
[1777404007899,40.5,76070.37,0.0,0.70671,0.00011,25.73449]
[1777404009592,40.5,76066.46,0.0,0.70627,0.00011,25.75108]
[1777404014950,40.5,76065.93,0.0,0.70622,0.00011,25.75299]
[1777404019982,40.5,76066.85,0.0,0.70633,0.00011,25.74867]
[1777404025019,40.49,76067.0,0.0,0.70636,0.00011,25.74768]
[1777404030053,40.49,76067.26,0.0,0.7064,0.00011,25.74622]
[1777404036098,40.49,76069.2,0.0,0.70664,0.00011,25.73434]
[1777404041131,40.49,76073.85,0.0,0.70718,0.00011,25.7142]
[1777404046165,40.49,76072.77,0.0,0.70706,0.00011,25.71867]
[1777404051211,40.49,76073.17,0.0,0.70711,0.00011,25.71679]
[1777404056245,40.49,76067.63,0.0,0.70648,0.00011,25.74035]
[1777404061281,40.48,76065.71,0.0,0.70627,0.00011,25.74824]
[1777404066316,40.48,76062.44,0.0,0.70591,0.00011,25.76189]
[1777404071350,40.48,76062.36,0.0,0.70591,0.00011,25.76191]
[1777404076386,40.48,76064.9,0.0,0.7062,0.00011,25.75081]
[1777404081421,40.48,76065.3,0.0,0.70625,0.00011,25.74886]
[1777404086456,40.48,76067.0,0.0,0.70645,0.00011,25.74139]
[1777404091491,40.47,76064.89,0.0,0.70623,0.00011,25.74697]
[1777404096526,40.47,76059.64,0.0,0.70564,0.00011,25.76911]
[1777404101561,40.47,76057.15,0.0,0.70537,0.00011,25.77942]
[1777404106596,40.47,76056.53,0.0,0.7053,0.00011,25.78174]
[1777404113644,40.47,76056.27,0.0,0.70528,0.00011,25.78244]
[1777404118680,40.47,76054.76,0.0,0.70512,0.00011,25.78858]
[1777404123715,40.46,76054.12,0.0,0.70505,0.00011,25.79103]
[1777404128750,40.46,76055.22,0.0,0.70518,0.00011,25.78611]
[1777404133786,40.46,76055.65,0.0,0.70524,0.00011,25.7841]
[1777404138819,40.46,76054.04,0.0,0.70506,0.00011,25.79079]
[1777404143854,40.46,76052.39,0.0,0.70487,0.00011,25.79764]
[1777404150576,40.46,76051.61,0.0,0.70479,0.00011,25.80074]
[1777404155941,40.46,76051.76,0.0,0.70483,0.00011,25.79673]
[1777404156946,40.46,76060.85,0.0,0.70586,0.00011,25.75797]
[1777404157953,40.46,76062.95,0.0,0.7061,0.00011,25.74901]
[1777404160646,40.46,76071.31,0.0,0.70705,0.00011,25.71328]
[1777404166012,40.46,76075.56,0.0,0.70753,0.00011,25.69531]
[1777404170716,40.46,76081.46,0.0,0.70819,0.00011,25.67022]
[1777404177089,40.46,76082.93,0.0,0.70835,0.00011,25.66428]
[1777404180786,40.47,76091.94,0.0,0.70936,0.00011,25.62562]
[1777404186152,40.47,76094.78,0.0,0.70967,0.00011,25.61378]
[1777404191187,40.47,76091.9,0.0,0.70933,0.00011,25.62676]
[1777404193201,40.47,76086.4,0.0,0.70871,0.00011,25.65072]
[1777404195214,40.47,76083.94,0.0,0.70842,0.00011,25.66144]
[1777404198236,40.47,76089.38,0.0,0.70904,0.00011,25.6381]
[1777404203271,40.48,76087.44,0.0,0.70881,0.00011,25.64684]
[1777404210320,40.48,76084.17,0.0,0.70843,0.00011,25.66143]
[1777404221398,40.48,76078.66,0.0,0.7078,0.00011,25.68258]
[1777404225425,40.48,76088.59,0.0,0.70892,0.00011,25.64006]
[1777404231467,40.49,76089.04,0.0,0.70896,0.00011,25.63861]
[1777404234488,40.49,76071.81,0.0,0.707,0.00011,25.71301]
[1777404235495,40.49,76071.68,0.0,0.70699,0.00011,25.71357]
[1777404240530,40.49,76069.13,0.0,0.7067,0.00011,25.72446]
[1777404245566,40.49,76072.33,0.0,0.70706,0.00011,25.7107]
[1777404250602,40.49,76074.11,0.0,0.70726,0.00011,25.70307]
[1777404255636,40.49,76069.56,0.0,0.70675,0.00011,25.7226]
[1777404260671,40.49,76069.56,0.0,0.70675,0.00011,25.72255]
[1777404266713,40.49,76070.33,0.0,0.70684,0.00011,25.71922]
[1777404272754,40.49,76071.07,0.0,0.70694,0.00011,25.7128]
[1777404277790,40.49,76072.66,0.0,0.70712,0.00011,25.706]
[1777404282825,40.49,76070.03,0.0,0.70682,0.00011,25.71731]
[1777404287863,40.49,76070.77,0.0,0.7069,0.00011,25.71415]
[1777404292898,40.49,76070.95,0.0,0.70692,0.00011,25.71339]
[1777404297932,40.49,76070.92,0.0,0.70692,0.00011,25.71354]
[1777404304982,40.49,76072.18,0.0,0.70706,0.00011,25.70822]
[1777404310017,40.49,76071.38,0.0,0.70697,0.00011,25.7117]
[1777404315056,40.49,76071.08,0.0,0.70693,0.00011,25.71304]
[1777404320093,40.49,76071.65,0.0,0.707,0.00011,25.71065]
[1777404327141,40.49,76071.39,0.0,0.70696,0.00011,25.71185]
[1777404332176,40.49,76074.65,0.0,0.70735,0.00011,25.69471]
[1777404333184,40.49,76081.86,0.0,0.70817,0.00011,25.66372]
[1777404338218,40.49,76085.27,0.0,0.70855,0.00011,25.64932]
[1777404341909,40.49,76090.35,0.0,0.70912,0.00011,25.62764]
[1777404347290,40.49,76094.82,0.0,0.70961,0.00011,25.60873]
[1777404352317,40.5,76097.54,0.0,0.70991,0.00011,25.59743]
[1777404357352,40.5,76102.13,0.0,0.71041,0.00011,25.57805]
[1777404360373,40.5,76107.43,0.0,0.711,0.00011,25.55537]
[1777404365408,40.51,76108.84,0.0,0.71114,0.00011,25.54999]
[1777404370443,40.51,76108.27,0.0,0.71107,0.00011,25.55288]
[1777404375478,40.51,76105.06,0.0,0.7107,0.00011,25.56708]
[1777404380515,40.51,76103.83,0.0,0.71055,0.00011,25.57287]
[1777404382527,40.51,76095.05,0.0,0.70955,0.00011,25.61129]
[1777404384541,40.52,76094.98,0.0,0.70954,0.00011,25.61185]
[1777404389576,40.52,76093.64,0.0,0.70937,0.00011,25.61836]
[1777404394611,40.52,76092.94,0.0,0.70929,0.00011,25.6186]
[1777404399646,40.53,76092.36,0.0,0.70921,0.00011,25.62178]
[1777404410724,40.53,76092.27,0.0,0.70917,0.00011,25.62339]
[1777404415759,40.54,76093.93,0.0,0.70935,0.00011,25.61677]
[1777404421801,40.54,76094.44,0.0,0.70939,0.00011,25.61522]
[1777404426836,40.54,76095.4,0.0,0.70948,0.00011,25.61161]
[1777404431871,40.55,76101.61,0.0,0.71017,0.00011,25.58525]
[1777404436906,40.55,76100.34,0.0,0.71001,0.00011,25.59142]
[1777404442948,40.55,76099.96,0.0,0.70995,0.00011,25.59383]
[1777404447983,40.56,76101.7,0.0,0.71013,0.00011,25.58691]
[1777404453017,40.56,76101.71,0.0,0.71014,0.00011,25.58426]
[1777404458053,40.57,76104.38,0.0,0.71042,0.00011,25.57336]
[1777404463088,40.57,76105.86,0.0,0.71057,0.00011,25.56763]
[1777404469130,40.57,76107.19,0.0,0.7107,0.00011,25.56273]
[1777404474165,40.58,76111.92,0.0,0.71121,0.00011,25.54294]
[1777404482902,40.59,76109.75,0.0,0.71093,0.00011,25.55382]
[1777404489271,40.59,76108.75,0.0,0.7108,0.00011,25.55906]
[1777404494306,40.59,76107.0,0.0,0.71059,0.00011,25.56736]
[1777404499340,40.6,76107.34,0.0,0.71061,0.00011,25.56658]
[1777404504379,40.6,76107.19,0.0,0.71057,0.00011,25.56795]
[1777404510419,40.61,76107.12,0.0,0.71055,0.00011,25.56912]
[1777404515453,40.61,76107.05,0.0,0.71054,0.00011,25.5669]
[1777404520489,40.62,76109.05,0.0,0.71075,0.00011,25.55893]
[1777404525526,40.62,76108.66,0.0,0.71068,0.00011,25.56133]
[1777404530561,40.62,76107.41,0.0,0.71053,0.00011,25.56745]
[1777404535653,40.63,76105.6,0.0,0.7103,0.00011,25.5761]
[1777404540687,40.63,76104.88,0.0,0.71021,0.00011,25.57973]
[1777404545723,40.63,76100.91,0.0,0.70975,0.00011,25.59749]
[1777404553395,40.64,76102.96,0.0,0.70996,0.00011,25.58951]
[1777404558814,40.64,76108.26,0.0,0.71054,0.00011,25.56729]
[1777404563865,40.65,76109.5,0.0,0.71066,0.00011,25.56261]
[1777404568900,40.65,76110.31,0.0,0.71073,0.00011,25.5598]
[1777404573934,40.65,76111.51,0.0,0.71087,0.00011,25.55207]
[1777404582997,40.66,76111.09,0.0,0.71079,0.00011,25.55521]
[1777404587025,40.66,76122.22,0.0,0.71203,0.00011,25.50734]
[1777404588032,40.67,76125.73,0.0,0.71242,0.00011,25.49213]
[1777404593068,40.67,76124.65,0.0,0.71229,0.00011,25.49744]
[1777404598104,40.67,76121.54,0.0,0.71194,0.00011,25.51089]
[1777404603137,40.67,76119.52,0.0,0.71171,0.00011,25.5197]
[1777404606159,40.67,76113.12,0.0,0.71099,0.00011,25.54746]
[1777404612203,40.66,76113.28,0.0,0.71103,0.00011,25.5462]
[1777404617236,40.67,76114.25,0.0,0.71113,0.00011,25.54214]
[1777404622271,40.67,76118.96,0.0,0.71165,0.00011,25.52228]
[1777404627307,40.67,76121.43,0.0,0.7119,0.00011,25.51228]
[1777404628314,40.67,76115.13,0.0,0.7112,0.00011,25.53967]
[1777404633962,40.68,76119.68,0.0,0.71171,0.00011,25.51739]
[1777404639392,40.68,76123.31,0.0,0.7121,0.00011,25.50223]
[1777404644032,40.68,76129.48,0.0,0.71278,0.00011,25.47595]
[1777404649460,40.69,76130.89,0.0,0.71292,0.00011,25.47052]
[1777404654495,40.69,76132.19,0.0,0.71305,0.00011,25.46554]
[1777404659530,40.7,76128.96,0.0,0.71267,0.00011,25.48033]
[1777404664566,40.7,76130.54,0.0,0.71283,0.00011,25.47404]
[1777404669600,40.7,76132.97,0.0,0.71309,0.00011,25.46403]
[1777404674635,40.71,76134.53,0.0,0.71325,0.00011,25.45786]
[1777404679670,40.71,76135.14,0.0,0.7133,0.00011,25.45583]
[1777404684705,40.71,76136.56,0.0,0.71344,0.00011,25.45027]
[1777404690746,40.72,76138.74,0.0,0.71367,0.00011,25.44154]
[1777404696790,40.72,76139.16,0.0,0.71371,0.00011,25.43729]
[1777404701827,40.72,76136.29,0.0,0.71338,0.00011,25.45029]
[1777404706861,40.73,76132.93,0.0,0.713,0.00011,25.46535]
[1777404711897,40.73,76129.85,0.0,0.71264,0.00011,25.47917]
[1777404717939,40.73,76127.45,0.0,0.71236,0.00011,25.49013]
[1777404722991,40.73,76125.13,0.0,0.7121,0.00011,25.50051]
[1777404728036,40.74,76120.73,0.0,0.71159,0.00011,25.5201]
[1777404733048,40.74,76117.78,0.0,0.71125,0.00011,25.53331]
[1777404738083,40.74,76118.41,0.0,0.71131,0.00011,25.53096]
[1777404744124,40.74,76120.45,0.0,0.71154,0.00011,25.52218]
[1777404749160,40.74,76118.87,0.0,0.71138,0.00011,25.52837]
[1777404754809,40.73,76118.8,0.0,0.7114,0.00011,25.52499]
[1777404760237,40.73,76118.01,0.0,0.71133,0.00011,25.52763]
[1777404766279,40.73,76117.34,0.0,0.71127,0.00011,25.52977]
[1777404771314,40.72,76116.88,0.0,0.71123,0.00011,25.53113]
[1777404774334,40.72,76127.69,0.0,0.71246,0.00011,25.48378]
[1777404779370,40.72,76127.36,0.0,0.71243,0.00011,25.48485]
[1777404784404,40.72,76125.69,0.0,0.71225,0.00011,25.49176]
[1777404789442,40.71,76125.74,0.0,0.71226,0.00011,25.49117]
[1777404794475,40.71,76124.8,0.0,0.71217,0.00011,25.49492]
[1777404799510,40.71,76123.51,0.0,0.71203,0.00011,25.50018]
[1777404805166,40.71,76122.38,0.0,0.71191,0.00011,25.50465]
[1777404807566,40.71,76111.72,0.0,0.71071,0.00011,25.55102]
[1777404811594,40.71,76111.09,0.0,0.71066,0.00011,25.55055]
[1777404816631,40.71,76111.35,0.0,0.71067,0.00011,25.55011]
[1777404821665,40.72,76109.36,0.0,0.71043,0.00011,25.55936]
[1777404826700,40.72,76111.35,0.0,0.71064,0.00011,25.55136]
[1777404831734,40.72,76110.38,0.0,0.71052,0.00011,25.55617]
[1777404836770,40.73,76109.84,0.0,0.71044,0.00011,25.55907]
[1777404838786,40.73,76104.26,0.0,0.70981,0.00011,25.58336]
[1777404843819,40.73,76104.2,0.0,0.7098,0.00011,25.58404]
[1777404849863,40.73,76101.96,0.0,0.70953,0.00011,25.59408]
[1777404855525,40.73,76103.41,0.0,0.70969,0.00011,25.58814]
[1777404860940,40.73,76111.24,0.0,0.71056,0.00011,25.55456]
[1777404863960,40.74,76112.65,0.0,0.71072,0.00011,25.54871]
[1777404868997,40.74,76111.86,0.0,0.71062,0.00011,25.55255]
[1777404874031,40.74,76110.83,0.0,0.71051,0.00011,25.55419]
[1777404879068,40.74,76117.04,0.0,0.7112,0.00011,25.52773]
[1777404881081,40.74,76120.37,0.0,0.71157,0.00011,25.51349]
[1777404886115,40.75,76116.92,0.0,0.71116,0.00011,25.52911]
[1777404892157,40.75,76119.06,0.0,0.71138,0.00011,25.52069]
[1777404897192,40.76,76119.14,0.0,0.71138,0.00011,25.52097]
[1777404902230,40.76,76118.28,0.0,0.71127,0.00011,25.52524]
[1777404907265,40.76,76120.83,0.0,0.71154,0.00011,25.5147]
[1777404912300,40.76,76119.71,0.0,0.7114,0.00011,25.52004]
[1777404917334,40.77,76122.89,0.0,0.71175,0.00011,25.50661]
[1777404922370,40.77,76122.95,0.0,0.71175,0.00011,25.50671]
[1777404927405,40.77,76121.84,0.0,0.71162,0.00011,25.5119]
[1777404932441,40.77,76121.38,0.0,0.71157,0.00011,25.51102]
[1777404937476,40.77,76120.55,0.0,0.71147,0.00011,25.515]
[1777404942510,40.78,76117.84,0.0,0.71116,0.00011,25.52709]
[1777404947547,40.78,76117.2,0.0,0.71108,0.00011,25.53019]
[1777404953587,40.78,76121.86,0.0,0.71159,0.00011,25.51042]
[1777404958623,40.78,76131.91,0.0,0.71273,0.00011,25.46626]
[1777404959629,40.78,76130.88,0.0,0.71261,0.00011,25.47065]
[1777404964665,40.77,76127.72,0.0,0.71227,0.00011,25.48391]
[1777404969700,40.77,76126.81,0.0,0.71218,0.00011,25.48734]
[1777404974735,40.77,76126.45,0.0,0.71216,0.00011,25.48839]
[1777404979770,40.77,76127.06,0.0,0.71224,0.00011,25.48523]
[1777404984805,40.76,76125.87,0.0,0.71211,0.00011,25.4899]
[1777404989843,40.76,76125.64,0.0,0.7121,0.00011,25.4904]
[1777404994875,40.76,76129.11,0.0,0.71252,0.00011,25.47162]
[1777404999910,40.76,76126.44,0.0,0.71223,0.00011,25.48287]
[1777405006581,40.75,76129.98,0.0,0.71263,0.00011,25.46697]
[1777405013005,40.75,76135.8,0.0,0.71329,0.00011,25.44132]
[1777405019047,40.75,76137.07,0.0,0.71344,0.00011,25.43559]
[1777405022068,40.75,76142.82,0.0,0.71408,0.00011,25.41035]
[1777405024081,40.75,76151.59,0.0,0.71506,0.00011,25.3718]
[1777405029122,40.74,76152.38,0.0,0.71518,0.00011,25.36696]
[1777405034157,40.74,76154.53,0.0,0.71545,0.00011,25.35615]
[1777405040198,40.73,76155.77,0.0,0.71563,0.00011,25.34911]
[1777405046241,40.72,76155.2,0.0,0.7156,0.00011,25.35005]
[1777405051277,40.72,76151.7,0.0,0.71523,0.00011,25.36197]
[1777405056313,40.72,76152.11,0.0,0.71528,0.00011,25.36015]
[1777405061346,40.72,76153.53,0.0,0.71544,0.00011,25.35387]
[1777405066380,40.72,76155.89,0.0,0.7157,0.00011,25.34346]
[1777405071415,40.72,76155.52,0.0,0.71566,0.00011,25.34514]
[1777405076451,40.72,76155.21,0.0,0.71562,0.00011,25.34654]
[1777405081486,40.72,76155.32,0.0,0.71564,0.00011,25.34609]
[1777405087149,40.72,76156.13,0.0,0.71573,0.00011,25.34255]
[1777405092563,40.72,76155.81,0.0,0.71569,0.00011,25.34402]
[1777405097598,40.72,76152.55,0.0,0.71532,0.00011,25.3584]
[1777405104647,40.72,76153.42,0.0,0.71542,0.00011,25.35452]
[1777405117740,40.72,76153.86,0.0,0.71549,0.00011,25.34922]
[1777405119751,40.72,76146.58,0.0,0.71468,0.00011,25.38126]
[1777405123781,40.72,76144.2,0.0,0.71442,0.00011,25.39154]
[1777405128814,40.72,76148.44,0.0,0.7149,0.00011,25.37265]
[1777405133849,40.71,76147.92,0.0,0.71484,0.00011,25.37474]
[1777405138884,40.71,76147.52,0.0,0.71481,0.00011,25.3763]
[1777405143920,40.71,76148.06,0.0,0.71487,0.00011,25.37371]
[1777405147578,40.71,76163.39,0.0,0.71658,0.00011,25.30589]
[1777405148955,40.71,76163.03,0.0,0.71655,0.00011,25.30723]
[1777405150969,40.71,76169.21,0.0,0.71725,0.00011,25.27929]
[1777405154997,40.7,76169.58,0.0,0.71731,0.00011,25.27676]
[1777405161039,40.7,76167.47,0.0,0.7171,0.00011,25.28483]
[1777405167719,40.69,76164.4,0.0,0.7168,0.00011,25.29695]
[1777405174131,40.68,76166.72,0.0,0.7171,0.00011,25.28211]
[1777405177789,40.68,76177.18,0.0,0.71829,0.00011,25.23473]
[1777405185214,40.67,76178.36,0.0,0.71844,0.00011,25.22845]
[1777405190251,40.67,76174.56,0.0,0.71803,0.00011,25.24469]
[1777405197929,40.66,76175.76,0.0,0.71819,0.00011,25.23817]
[1777405200320,40.66,76180.62,0.0,0.71874,0.00011,25.21623]
[1777405205354,40.66,76179.64,0.0,0.71864,0.00011,25.22012]
[1777405211398,40.66,76175.38,0.0,0.71818,0.00011,25.23858]
[1777405213411,40.65,76186.5,0.0,0.71942,0.00011,25.18853]
[1777405215425,40.65,76187.67,0.0,0.71955,0.00011,25.18324]
[1777405220460,40.65,76189.29,0.0,0.71974,0.00011,25.17573]
[1777405225504,40.65,76190.28,0.0,0.71985,0.00011,25.17107]
[1777405230539,40.65,76189.73,0.0,0.7198,0.00011,25.17329]
[1777405235575,40.65,76191.32,0.0,0.72,0.00011,25.16266]
[1777405240609,40.65,76192.56,0.0,0.72014,0.00011,25.15688]
[1777405244637,40.65,76185.47,0.0,0.71936,0.00011,25.18853]
[1777405249672,40.65,76188.35,0.0,0.71969,0.00011,25.17521]
[1777405254707,40.64,76192.17,0.0,0.72012,0.00011,25.15762]
[1777405260749,40.64,76191.6,0.0,0.72007,0.00011,25.15957]
[1777405263770,40.64,76196.91,0.0,0.72066,0.00011,25.13551]
[1777405268805,40.64,76198.73,0.0,0.72087,0.00011,25.12703]
[1777405273840,40.64,76201.51,0.0,0.72118,0.00011,25.11426]
[1777405278875,40.64,76202.6,0.0,0.72131,0.00011,25.10914]
[1777405283913,40.64,76204.57,0.0,0.72153,0.00011,25.10004]
[1777405290958,40.63,76204.37,0.0,0.72151,0.00011,25.10067]
[1777405295994,40.63,76205.94,0.0,0.72171,0.00011,25.09009]
[1777405301030,40.63,76201.95,0.0,0.72127,0.00011,25.10793]
[1777405306070,40.63,76199.82,0.0,0.72104,0.00011,25.11729]
[1777405311099,40.63,76197.93,0.0,0.72084,0.00011,25.12554]
[1777405316135,40.63,76200.45,0.0,0.72112,0.00011,25.11394]
[1777405321171,40.63,76198.46,0.0,0.72091,0.00011,25.12274]
[1777405326205,40.63,76196.04,0.0,0.72064,0.00011,25.13346]
[1777405328851,40.63,76186.8,0.0,0.71962,0.00011,25.17491]
[1777405332247,40.62,76182.36,0.0,0.71914,0.00011,25.19458]
[1777405337283,40.62,76185.57,0.0,0.71951,0.00011,25.17966]
[1777405342318,40.62,76187.66,0.0,0.71975,0.00011,25.16984]
[1777405348993,40.62,76187.94,0.0,0.71979,0.00011,25.16801]
[1777405352387,40.61,76199.04,0.0,0.72104,0.00011,25.11447]
[1777405353394,40.61,76199.72,0.0,0.72112,0.00011,25.11136]
[1777405359063,40.61,76197.8,0.0,0.72091,0.00011,25.1199]
[1777405364472,40.61,76195.05,0.0,0.72061,0.00011,25.1322]
[1777405369509,40.61,76194.46,0.0,0.72055,0.00011,25.13473]
[1777405375550,40.61,76193.69,0.0,0.72047,0.00011,25.13805]
[1777405383606,40.61,76190.92,0.0,0.72016,0.00011,25.1503]
[1777405388641,40.61,76190.42,0.0,0.72011,0.00011,25.15236]
[1777405393676,40.61,76190.68,0.0,0.72015,0.00011,25.15103]
[1777405399718,40.61,76190.69,0.0,0.72015,0.00011,25.1508]
[1777405404753,40.61,76195.67,0.0,0.7207,0.00011,25.12824]
[1777405409787,40.61,76197.63,0.0,0.72092,0.00011,25.11936]
[1777405414823,40.61,76199.87,0.0,0.72119,0.00011,25.10596]
[1777405419858,40.61,76203.99,0.0,0.72164,0.00011,25.08736]
[1777405424893,40.61,76207.36,0.0,0.72202,0.00011,25.07213]
[1777405429928,40.61,76222.92,0.0,0.72373,0.00011,25.00144]
[1777405430936,40.61,76228.75,0.0,0.72437,0.00011,24.9748]
[1777405435972,40.61,76229.39,0.0,0.72443,0.00011,24.97238]
[1777405439999,40.61,76242.49,0.0,0.72586,0.00011,24.91288]
[1777405445035,40.62,76245.24,0.0,0.72614,0.00011,24.90089]
[1777405450069,40.62,76245.8,0.0,0.72619,0.00011,24.89912]
[1777405454097,40.62,76252.5,0.0,0.72691,0.00011,24.86893]
[1777405459133,40.63,76259.63,0.0,0.72767,0.00011,24.83681]
[1777405460139,40.63,76262.82,0.0,0.72801,0.00011,24.82211]
[1777405463160,40.63,76264.6,0.0,0.7282,0.00011,24.81424]
[1777405468225,40.63,76274.98,0.0,0.72932,0.00011,24.76669]
[1777405469229,40.63,76282.43,0.0,0.73013,0.00011,24.73199]
[1777405470235,40.63,76283.34,0.0,0.73022,0.00011,24.72799]
[1777405474276,40.64,76288.46,0.0,0.73079,0.00011,24.70097]
[1777405479292,40.64,76291.3,0.0,0.7311,0.00011,24.688]
[1777405484327,40.64,76290.57,0.0,0.73101,0.00011,24.69172]
[1777405489362,40.64,76291.31,0.0,0.73108,0.00011,24.6885]
[1777405494397,40.64,76287.25,0.0,0.73064,0.00011,24.70766]
[1777405500060,40.64,76288.29,0.0,0.73075,0.00011,24.70289]
[1777405504467,40.64,76294.1,0.0,0.73138,0.00011,24.67579]
[1777405510132,40.64,76293.7,0.0,0.73133,0.00011,24.67784]
[1777405515544,40.64,76292.2,0.0,0.73117,0.00011,24.68501]
[1777405520584,40.64,76290.2,0.0,0.73095,0.00011,24.69443]
[1777405526622,40.64,76291.6,0.0,0.7311,0.00011,24.68797]
[1777405530269,40.64,76286.44,0.0,0.73054,0.00011,24.71212]
[1777405535697,40.64,76290.82,0.0,0.73103,0.00011,24.68832]
[1777405541730,40.64,76295.62,0.0,0.73155,0.00011,24.66605]
[1777405546765,40.64,76294.43,0.0,0.73142,0.00011,24.6718]
[1777405551800,40.65,76293.97,0.0,0.73136,0.00011,24.67412]
[1777405556835,40.65,76294.67,0.0,0.73143,0.00011,24.67099]
[1777405561870,40.65,76294.39,0.0,0.7314,0.00011,24.67248]
[1777405564914,40.65,76301.15,0.0,0.73213,0.00011,24.64087]
[1777405565905,40.65,76311.93,0.0,0.7333,0.00011,24.58989]
[1777405566911,40.64,76313.37,0.0,0.73347,0.00011,24.58267]
[1777405568925,40.64,76324.84,0.0,0.73471,0.00011,24.52812]
[1777405569933,40.64,76318.92,0.0,0.73408,0.00011,24.55595]
[1777405574966,40.64,76313.94,0.0,0.73356,0.00011,24.57852]
[1777405580006,40.63,76306.5,0.0,0.73277,0.00011,24.61286]
[1777405582016,40.63,76299.3,0.0,0.73199,0.00011,24.64687]
[1777405584030,40.64,76292.8,0.0,0.73128,0.00011,24.67745]
[1777405587050,40.64,76287.67,0.0,0.73072,0.00011,24.70151]
[1777405589065,40.64,76279.97,0.0,0.72988,0.00011,24.73775]
[1777405590072,40.64,76274.55,0.0,0.72928,0.00011,24.76326]
[1777405591079,40.64,76268.93,0.0,0.72868,0.00011,24.7863]
[1777405595107,40.64,76260.98,0.0,0.7278,0.00011,24.82403]
[1777405599135,40.65,76252.98,0.0,0.72691,0.00011,24.86173]
[1777405603164,40.65,76262.12,0.0,0.72789,0.00011,24.82011]
[1777405608198,40.65,76264.78,0.0,0.72817,0.00011,24.80835]
[1777405613236,40.66,76267.14,0.0,0.72841,0.00011,24.79801]
[1777405618271,40.66,76266.64,0.0,0.72835,0.00011,24.80097]
[1777405623307,40.66,76273.93,0.0,0.72913,0.00011,24.76764]
[1777405626327,40.66,76280.08,0.0,0.7298,0.00011,24.7389]
[1777405631361,40.66,76279.36,0.0,0.72973,0.00011,24.74214]
[1777405636397,40.66,76280.03,0.0,0.7298,0.00011,24.73891]
[1777405641432,40.66,76277.82,0.0,0.72955,0.00011,24.74974]
[1777405643446,40.66,76270.98,0.0,0.7288,0.00011,24.78188]
[1777405646467,40.67,76263.99,0.0,0.72802,0.00011,24.81479]
[1777405651502,40.67,76263.06,0.0,0.72792,0.00011,24.81657]
[1777405656550,40.67,76263.41,0.0,0.72794,0.00011,24.81569]
[1777405661585,40.68,76263.46,0.0,0.72793,0.00011,24.81619]
[1777405666621,40.68,76264.0,0.0,0.72798,0.00011,24.81443]
[1777405671656,40.68,76262.68,0.0,0.72782,0.00011,24.82124]
[1777405676690,40.69,76260.7,0.0,0.72758,0.00011,24.83117]
[1777405681727,40.69,76259.01,0.0,0.72739,0.00011,24.83955]
[1777405686762,40.69,76258.26,0.0,0.72729,0.00011,24.84349]
[1777405691798,40.7,76257.08,0.0,0.72715,0.00011,24.84944]
[1777405696832,40.7,76258.75,0.0,0.72732,0.00011,24.84221]
[1777405701867,40.7,76259.4,0.0,0.72739,0.00011,24.83967]
[1777405706902,40.7,76254.78,0.0,0.72687,0.00011,24.86135]
[1777405712945,40.7,76251.51,0.0,0.72653,0.00011,24.87344]
[1777405717979,40.7,76249.81,0.0,0.72634,0.00011,24.88147]
[1777405723014,40.71,76249.41,0.0,0.72629,0.00011,24.88351]
[1777405728049,40.71,76249.76,0.0,0.72632,0.00011,24.88215]
[1777405733083,40.71,76250.13,0.0,0.72635,0.00011,24.8807]
[1777405738123,40.71,76251.44,0.0,0.72649,0.00011,24.87494]
[1777405743158,40.71,76250.99,0.0,0.72644,0.00011,24.87724]
[1777405748192,40.71,76251.12,0.0,0.72645,0.00011,24.87685]
[1777405755242,40.71,76249.2,0.0,0.72623,0.00011,24.88594]
[1777405760279,40.71,76249.25,0.0,0.72623,0.00011,24.88591]
[1777405765312,40.71,76248.09,0.0,0.7261,0.00011,24.89143]
[1777405770346,40.72,76250.85,0.0,0.7264,0.00011,24.87897]
[1777405775382,40.72,76253.03,0.0,0.72665,0.00011,24.86594]
[1777405780417,40.72,76254.54,0.0,0.72681,0.00011,24.85931]
[1777405785454,40.72,76256.89,0.0,0.72706,0.00011,24.84883]
[1777405790488,40.72,76256.32,0.0,0.72698,0.00011,24.85197]
[1777405795530,40.72,76257.25,0.0,0.72707,0.00011,24.84818]
[1777405798547,40.73,76263.81,0.0,0.72778,0.00011,24.81818]
[1777405801568,40.73,76276.5,0.0,0.72916,0.00011,24.75973]
[1777405802575,40.73,76277.97,0.0,0.72932,0.00011,24.75307]
[1777405803582,40.73,76272.54,0.0,0.72872,0.00011,24.7784]
[1777405808617,40.73,76274.44,0.0,0.72891,0.00011,24.77034]
[1777405813654,40.74,76272.42,0.0,0.72868,0.00011,24.78038]
[1777405818687,40.74,76277.54,0.0,0.72922,0.00011,24.75741]
[1777405823723,40.74,76276.66,0.0,0.7291,0.00011,24.76228]
[1777405828756,40.75,76276.42,0.0,0.72906,0.00011,24.76418]
[1777405833792,40.75,76272.53,0.0,0.72864,0.00011,24.77959]
[1777405838829,40.75,76267.11,0.0,0.72804,0.00011,24.80529]
[1777405840843,40.75,76265.13,0.0,0.72782,0.00011,24.81462]
[1777405845879,40.76,76266.89,0.0,0.728,0.00011,24.80694]
[1777405850917,40.76,76266.32,0.0,0.72793,0.00011,24.81009]
[1777405855967,40.76,76263.45,0.0,0.72761,0.00011,24.8236]
[1777405856979,40.76,76280.9,0.0,0.7295,0.00011,24.74299]
[1777405857968,40.76,76286.12,0.0,0.73006,0.00011,24.71911]
[1777405863002,40.76,76287.02,0.0,0.73014,0.00011,24.71565]
[1777405869046,40.76,76286.82,0.0,0.73013,0.00011,24.71619]
[1777405873073,40.76,76291.85,0.0,0.73068,0.00011,24.69259]
[1777405879115,40.76,76290.13,0.0,0.7305,0.00011,24.70041]
[1777405882155,40.76,76306.93,0.0,0.73232,0.00011,24.62193]
[1777405883155,40.76,76305.84,0.0,0.7322,0.00011,24.6271]
[1777405888189,40.76,76304.39,0.0,0.73206,0.00011,24.63314]
[1777405893224,40.75,76301.26,0.0,0.73177,0.00011,24.64275]
[1777405897252,40.74,76296.02,0.0,0.73123,0.00011,24.66607]
[1777405902288,40.74,76299.93,0.0,0.73169,0.00011,24.64634]
[1777405907323,40.73,76298.95,0.0,0.73161,0.00011,24.6495]
[1777405912358,40.72,76298.1,0.0,0.73155,0.00011,24.65206]
[1777405917393,40.72,76297.53,0.0,0.73152,0.00011,24.65335]
[1777405919407,40.72,76285.54,0.0,0.73022,0.00011,24.70934]
[1777405921421,40.72,76293.25,0.0,0.73105,0.00011,24.67342]
[1777405927463,40.72,76292.04,0.0,0.73092,0.00011,24.67926]
[1777405932502,40.72,76292.23,0.0,0.73094,0.00011,24.67848]
[1777405933507,40.72,76307.86,0.0,0.73263,0.00011,24.60546]
[1777405934514,40.72,76321.06,0.0,0.73405,0.00011,24.54318]
[1777405939549,40.72,76318.65,0.0,0.73381,0.00011,24.55365]
[1777405944586,40.71,76316.5,0.0,0.73359,0.00011,24.56333]
[1777405949619,40.71,76317.08,0.0,0.73366,0.00011,24.5605]
[1777405954656,40.71,76309.42,0.0,0.73285,0.00011,24.59306]
[1777405957674,40.71,76299.87,0.0,0.73182,0.00011,24.63765]
[1777405963717,40.71,76299.26,0.0,0.73177,0.00011,24.63991]
[1777405964724,40.71,76293.82,0.0,0.73118,0.00011,24.66526]
[1777405969759,40.71,76297.57,0.0,0.7316,0.00011,24.64716]
[1777405972779,40.7,76302.89,0.0,0.73218,0.00011,24.62195]
[1777405977816,40.7,76304.86,0.0,0.7324,0.00011,24.61236]
[1777405982849,40.7,76303.93,0.0,0.73231,0.00011,24.61644]
[1777405988893,40.7,76303.14,0.0,0.73223,0.00011,24.61981]
[1777405993926,40.7,76302.58,0.0,0.73218,0.00011,24.62218]
[1777405998963,40.7,76303.57,0.0,0.73229,0.00011,24.61728]
[1777406001984,40.7,76297.61,0.0,0.73165,0.00011,24.64506]
[1777406003997,40.7,76294.73,0.0,0.73134,0.00011,24.65837]
[1777406009032,40.69,76293.09,0.0,0.73117,0.00011,24.66558]
[1777406014071,40.69,76293.02,0.0,0.73119,0.00011,24.66209]
[1777406019105,40.69,76294.39,0.0,0.73135,0.00011,24.6552]
[1777406024141,40.69,76294.43,0.0,0.73137,0.00011,24.65454]
[1777406029178,40.68,76290.83,0.0,0.73099,0.00011,24.67083]
[1777406032212,40.68,76281.61,0.0,0.72999,0.00011,24.71379]
[1777406033219,40.68,76279.76,0.0,0.72979,0.00011,24.7224]
[1777406038254,40.68,76279.46,0.0,0.72975,0.00011,24.72371]
[1777406042288,40.68,76271.03,0.0,0.72884,0.00011,24.76281]
[1777406045309,40.68,76264.45,0.0,0.72812,0.00011,24.79315]
[1777406050344,40.68,76257.39,0.0,0.72736,0.00011,24.82535]
[1777406052362,40.68,76253.12,0.0,0.72689,0.00011,24.84527]
[1777406057393,40.69,76253.25,0.0,0.72688,0.00011,24.84553]
[1777406062428,40.69,76257.18,0.0,0.7273,0.00011,24.82805]
[1777406065449,40.69,76262.58,0.0,0.7279,0.00011,24.80279]
[1777406070485,40.69,76262.42,0.0,0.72789,0.00011,24.80301]
[1777406075521,40.68,76261.93,0.0,0.72787,0.00011,24.80147]
[1777406080556,40.68,76261.81,0.0,0.72786,0.00011,24.80155]
[1777406085591,40.68,76266.14,0.0,0.72835,0.00011,24.7811]
[1777406090626,40.68,76267.73,0.0,0.72853,0.00011,24.77332]
[1777406094655,40.68,76273.92,0.0,0.72921,0.00011,24.74437]
[1777406097675,40.68,76284.29,0.0,0.73034,0.00011,24.69605]
[1777406099690,40.68,76290.08,0.0,0.73097,0.00011,24.66906]
[1777406104725,40.68,76284.87,0.0,0.7304,0.00011,24.69348]
[1777406109760,40.67,76284.39,0.0,0.73036,0.00011,24.69496]
[1777406113787,40.67,76279.35,0.0,0.72983,0.00011,24.71798]
[1777406118823,40.67,76281.43,0.0,0.73005,0.00011,24.70829]
[1777406123858,40.67,76284.03,0.0,0.73033,0.00011,24.69624]
[1777406128893,40.67,76283.12,0.0,0.73023,0.00011,24.70058]
[1777406133928,40.67,76290.78,0.0,0.73108,0.00011,24.66145]
[1777406134935,40.67,76298.23,0.0,0.73189,0.00011,24.62646]
[1777406135942,40.67,76300.42,0.0,0.73213,0.00011,24.61612]
[1777406140977,40.67,76300.97,0.0,0.7322,0.00011,24.61323]
[1777406146015,40.66,76301.33,0.0,0.73226,0.00011,24.61042]
[1777406150041,40.66,76290.5,0.0,0.7311,0.00011,24.6605]
[1777406151047,40.66,76289.44,0.0,0.73099,0.00011,24.6654]
[1777406155075,40.66,76294.99,0.0,0.7316,0.00011,24.63921]
[1777406160110,40.66,76293.79,0.0,0.73147,0.00011,24.64464]
[1777406165144,40.66,76295.08,0.0,0.73161,0.00011,24.63838]
[1777406170181,40.66,76297.34,0.0,0.73186,0.00011,24.62759]
[1777406175215,40.66,76295.23,0.0,0.73164,0.00011,24.63738]
[1777406177846,40.66,76294.76,0.0,0.73159,0.00011,24.63944]
[1777406183274,40.65,76296.47,0.0,0.73178,0.00011,24.6312]
[1777406185289,40.65,76301.59,0.0,0.73234,0.00011,24.60687]
[1777406187917,40.65,76296.26,0.0,0.73176,0.00011,24.63214]
[1777406193345,40.66,76297.8,0.0,0.73194,0.00011,24.62201]
[1777406198380,40.66,76296.44,0.0,0.73178,0.00011,24.62883]
[1777406203415,40.66,76303.49,0.0,0.73255,0.00011,24.59523]
[1777406208450,40.65,76302.7,0.0,0.73249,0.00011,24.59785]
[1777406210465,40.65,76297.12,0.0,0.7319,0.00011,24.6236]
[1777406215500,40.65,76291.89,0.0,0.73134,0.00011,24.64757]
[1777406219530,40.65,76308.93,0.0,0.73318,0.00011,24.56778]
[1777406220534,40.65,76307.62,0.0,0.73305,0.00011,24.57351]
[1777406224564,40.64,76312.66,0.0,0.73361,0.00011,24.54905]
[1777406225571,40.64,76329.6,0.0,0.73544,0.00011,24.46873]
[1777406226578,40.64,76343.77,0.0,0.73697,0.00011,24.40123]
[1777406227585,40.64,76346.13,0.0,0.73722,0.00011,24.38998]
[1777406232620,40.64,76340.77,0.0,0.73664,0.00011,24.41561]
[1777406237655,40.64,76325.4,0.0,0.73499,0.00011,24.48861]
[1777406238662,40.64,76323.27,0.0,0.73476,0.00011,24.49861]
[1777406243697,40.64,76326.61,0.0,0.73513,0.00011,24.48226]
[1777406246719,40.64,76337.81,0.0,0.73634,0.00011,24.42874]
[1777406247726,40.64,76341.54,0.0,0.73675,0.00011,24.41092]
[1777406250746,40.64,76345.13,0.0,0.73713,0.00011,24.39374]
[1777406255782,40.64,76344.49,0.0,0.73708,0.00011,24.39343]
[1777406260818,40.64,76344.3,0.0,0.73706,0.00011,24.39431]
[1777406265856,40.64,76344.63,0.0,0.7371,0.00011,24.39272]
[1777406270888,40.64,76344.87,0.0,0.73713,0.00011,24.39155]
[1777406275923,40.64,76346.12,0.0,0.73726,0.00011,24.38553]
[1777406280958,40.64,76348.48,0.0,0.73752,0.00011,24.37421]
[1777406285994,40.64,76348.57,0.0,0.73753,0.00011,24.37372]
[1777406291030,40.64,76330.92,0.0,0.73563,0.00011,24.45775]
[1777406292036,40.63,76325.53,0.0,0.73505,0.00011,24.48323]
[1777406294049,40.63,76322.73,0.0,0.73476,0.00011,24.49624]
[1777406299085,40.63,76326.0,0.0,0.73512,0.00011,24.48004]
[1777406305127,40.63,76325.84,0.0,0.73512,0.00011,24.47999]
[1777406306134,40.63,76317.98,0.0,0.73428,0.00011,24.51709]
[1777406307144,40.63,76315.12,0.0,0.73397,0.00011,24.5307]
[1777406312176,40.63,76308.42,0.0,0.73325,0.00011,24.55938]
[1777406317211,40.63,76313.01,0.0,0.73375,0.00011,24.53798]
[1777406321238,40.63,76315.68,0.0,0.73403,0.00011,24.52573]
[1777406326274,40.63,76324.63,0.0,0.73499,0.00011,24.48363]
[1777406331309,40.63,76330.79,0.0,0.73566,0.00011,24.45383]
[1777406335337,40.63,76322.8,0.0,0.73481,0.00011,24.49134]
[1777406340372,40.63,76322.17,0.0,0.73475,0.00011,24.49374]
[1777406345406,40.62,76315.49,0.0,0.73405,0.00011,24.52476]
[1777406350443,40.62,76313.76,0.0,0.73387,0.00011,24.53235]
[1777406355477,40.62,76314.32,0.0,0.73393,0.00011,24.52958]
[1777406359128,40.62,76320.91,0.0,0.73465,0.00011,24.49832]
[1777406361519,40.62,76323.62,0.0,0.73494,0.00011,24.48548]
[1777406366554,40.62,76320.67,0.0,0.73463,0.00011,24.49909]
[1777406367560,40.62,76311.72,0.0,0.73366,0.00011,24.54154]
[1777406369199,40.62,76305.49,0.0,0.73298,0.00011,24.571]
[1777406371589,40.62,76299.48,0.0,0.73235,0.00011,24.59609]
[1777406375619,40.62,76293.76,0.0,0.73173,0.00011,24.62296]
[1777406380652,40.62,76295.97,0.0,0.73197,0.00011,24.61259]
[1777406383674,40.62,76301.1,0.0,0.73252,0.00011,24.58846]
[1777406388709,40.62,76300.18,0.0,0.73242,0.00011,24.59285]
[1777406391730,40.62,76288.66,0.0,0.73117,0.00011,24.64698]
[1777406392737,40.62,76287.68,0.0,0.73106,0.00011,24.6516]
[1777406395757,40.62,76293.4,0.0,0.73169,0.00011,24.62478]
[1777406397772,40.62,76304.0,0.0,0.73284,0.00011,24.5749]
[1777406399785,40.62,76305.05,0.0,0.73295,0.00011,24.56999]
[1777406402821,40.62,76312.31,0.0,0.73374,0.00011,24.53554]
[1777406404835,40.62,76334.67,0.0,0.73615,0.00011,24.4295]
[1777406405855,40.62,76349.55,0.0,0.73775,0.00011,24.35847]
[1777406406855,40.62,76354.67,0.0,0.73831,0.00011,24.33352]
[1777406409484,40.62,76359.23,0.0,0.7388,0.00011,24.3117]
[1777406414908,40.62,76357.98,0.0,0.73866,0.00011,24.31793]
[1777406419943,40.62,76356.6,0.0,0.73851,0.00011,24.32478]
[1777406423972,40.62,76366.69,0.0,0.73958,0.00011,24.27654]
[1777406424987,40.62,76370.59,0.0,0.73999,0.00011,24.25786]
[1777406426998,40.62,76363.22,0.0,0.7392,0.00011,24.29358]
[1777406432028,40.62,76362.01,0.0,0.73908,0.00011,24.29651]
[1777406437062,40.63,76362.04,0.0,0.73908,0.00011,24.29684]
[1777406440086,40.63,76349.7,0.0,0.73775,0.00011,24.35626]
[1777406441091,40.63,76347.33,0.0,0.73749,0.00011,24.36762]
[1777406446125,40.63,76348.09,0.0,0.73757,0.00011,24.36405]
[1777406451160,40.63,76349.63,0.0,0.73774,0.00011,24.35671]
[1777406456195,40.63,76349.56,0.0,0.73773,0.00011,24.35711]
[1777406461230,40.63,76348.77,0.0,0.73764,0.00011,24.36094]
[1777406467271,40.63,76349.66,0.0,0.73774,0.00011,24.35668]
[1777406470292,40.63,76357.79,0.0,0.73861,0.00011,24.31777]
[1777406475328,40.63,76355.81,0.0,0.73839,0.00011,24.32747]
[1777406480363,40.63,76356.92,0.0,0.73851,0.00011,24.32234]
[1777406485399,40.63,76356.79,0.0,0.73849,0.00011,24.32314]
[1777406490437,40.63,76356.9,0.0,0.7385,0.00011,24.3228]
[1777406495468,40.63,76356.62,0.0,0.73848,0.00011,24.321]
[1777406500504,40.63,76356.63,0.0,0.73848,0.00011,24.32116]
[1777406505539,40.63,76355.28,0.0,0.73833,0.00011,24.32783]
[1777406510574,40.63,76356.55,0.0,0.73846,0.00011,24.32191]
[1777406515609,40.64,76355.86,0.0,0.73839,0.00011,24.32538]
[1777406516616,40.64,76342.73,0.0,0.73698,0.00011,24.3882]
[1777406517623,40.64,76339.2,0.0,0.7366,0.00011,24.405]
[1777406522659,40.63,76338.2,0.0,0.7365,0.00011,24.40946]
[1777406525679,40.63,76343.46,0.0,0.73707,0.00011,24.38416]
[1777406537769,40.63,76343.9,0.0,0.73713,0.00011,24.38151]
[1777406543809,40.63,76344.61,0.0,0.73721,0.00011,24.37785]
[1777406548843,40.63,76343.86,0.0,0.73713,0.00011,24.38121]
[1777406553878,40.63,76343.75,0.0,0.73715,0.00011,24.37819]
[1777406558919,40.63,76344.1,0.0,0.73719,0.00011,24.3763]
[1777406565963,40.62,76343.35,0.0,0.73711,0.00011,24.37959]
[1777406572006,40.62,76343.09,0.0,0.73709,0.00011,24.3806]
[1777406575026,40.62,76369.63,0.0,0.73994,0.00011,24.25319]
[1777406576033,40.62,76373.51,0.0,0.74035,0.00011,24.23459]
[1777406581069,40.63,76371.22,0.0,0.74009,0.00011,24.24626]
[1777406586103,40.63,76369.64,0.0,0.73991,0.00011,24.25448]
[1777406591147,40.63,76369.24,0.0,0.73985,0.00011,24.25705]
[1777406596174,40.64,76368.59,0.0,0.73977,0.00011,24.26094]
[1777406601210,40.64,76367.86,0.0,0.73968,0.00011,24.26508]
[1777406608259,40.64,76366.4,0.0,0.7395,0.00011,24.27294]
[1777406613292,40.64,76367.71,0.0,0.73965,0.00011,24.26377]
[1777406620341,40.64,76367.93,0.0,0.73968,0.00011,24.26273]
[1777406625375,40.64,76367.14,0.0,0.73959,0.00011,24.26646]
[1777406629404,40.64,76376.22,0.0,0.74056,0.00011,24.22271]
[1777406630411,40.64,76376.65,0.0,0.74061,0.00011,24.22046]
[1777406635446,40.64,76380.46,0.0,0.74104,0.00011,24.20119]
[1777406640481,40.64,76383.4,0.0,0.74137,0.00011,24.18609]
[1777406645516,40.64,76395.56,0.0,0.74265,0.00011,24.12739]
[1777406646523,40.64,76399.01,0.0,0.74302,0.00011,24.11069]
[1777406651558,40.64,76394.27,0.0,0.74251,0.00011,24.13415]
[1777406655586,40.64,76385.93,0.0,0.74162,0.00011,24.17479]
[1777406660621,40.64,76387.08,0.0,0.74174,0.00011,24.16923]
[1777406665656,40.64,76386.01,0.0,0.74162,0.00011,24.17449]
[1777406670692,40.64,76389.63,0.0,0.74201,0.00011,24.15708]
[1777406672710,40.64,76405.51,0.0,0.74371,0.00011,24.07655]
[1777406674724,40.64,76411.34,0.0,0.74433,0.00011,24.04805]
[1777406679759,40.64,76410.51,0.0,0.74425,0.00011,24.05185]
[1777406684796,40.64,76409.23,0.0,0.74412,0.00011,24.05789]
[1777406690839,40.64,76409.26,0.0,0.74412,0.00011,24.05757]
[1777406695871,40.64,76407.18,0.0,0.7439,0.00011,24.06758]
[1777406701557,40.64,76410.34,0.0,0.74424,0.00011,24.05202]
[1777406706950,40.64,76409.99,0.0,0.74421,0.00011,24.05368]
[1777406709972,40.64,76403.33,0.0,0.7435,0.00011,24.0861]
[1777406711628,40.64,76394.76,0.0,0.74259,0.00011,24.12764]
[1777406717022,40.63,76385.06,0.0,0.74157,0.00011,24.17416]
[1777406720043,40.63,76380.07,0.0,0.74105,0.00011,24.19783]
[1777406725077,40.63,76375.23,0.0,0.74055,0.00011,24.22032]
[1777406731768,40.62,76375.9,0.0,0.74068,0.00011,24.2123]
[1777406737165,40.62,76367.86,0.0,0.73984,0.00011,24.25004]
[1777406742197,40.61,76367.08,0.0,0.73978,0.00011,24.25257]
[1777406747233,40.61,76366.69,0.0,0.73976,0.00011,24.25323]
[1777406752267,40.6,76365.68,0.0,0.73968,0.00011,24.25689]
[1777406756295,40.6,76354.34,0.0,0.73849,0.00011,24.31046]
[1777406758311,40.6,76353.85,0.0,0.73843,0.00011,24.31299]
[1777406768379,40.6,76352.74,0.0,0.73831,0.00011,24.31865]
[1777406773415,40.6,76352.07,0.0,0.73823,0.00011,24.32216]
[1777406778456,40.6,76337.2,0.0,0.73665,0.00011,24.3922]
[1777406779461,40.6,76331.41,0.0,0.73603,0.00011,24.41979]
[1777406781474,40.59,76329.12,0.0,0.73578,0.00011,24.43061]
[1777406786508,40.59,76329.74,0.0,0.73586,0.00011,24.42739]
[1777406791543,40.59,76330.19,0.0,0.73593,0.00011,24.42163]
[1777406793557,40.59,76322.94,0.0,0.73515,0.00011,24.45599]
[1777406794564,40.59,76322.63,0.0,0.73512,0.00011,24.45736]
[1777406799599,40.59,76325.39,0.0,0.73543,0.00011,24.44376]
[1777406804634,40.59,76324.34,0.0,0.73532,0.00011,24.44826]
[1777406809669,40.58,76321.17,0.0,0.73499,0.00011,24.46272]
[1777406814704,40.58,76319.32,0.0,0.73481,0.00011,24.47089]
[1777406819738,40.58,76318.35,0.0,0.73472,0.00011,24.47489]
[1777406824780,40.58,76323.04,0.0,0.73523,0.00011,24.45206]
[1777406832830,40.57,76324.0,0.0,0.73535,0.00011,24.44682]
[1777406839881,40.57,76324.18,0.0,0.73538,0.00011,24.44543]
[1777406844915,40.57,76320.65,0.0,0.73501,0.00011,24.46176]
[1777406848944,40.57,76325.78,0.0,0.73557,0.00011,24.43705]
[1777406852974,40.57,76330.95,0.0,0.73615,0.00011,24.40883]
[1777406854987,40.57,76332.79,0.0,0.73635,0.00011,24.39999]
[1777406860025,40.57,76334.29,0.0,0.73652,0.00011,24.39268]
[1777406866065,40.56,76335.53,0.0,0.73666,0.00011,24.38658]
[1777406871100,40.56,76336.47,0.0,0.73676,0.00011,24.38194]
[1777406876140,40.56,76337.09,0.0,0.73683,0.00011,24.37884]
[1777406881176,40.56,76336.38,0.0,0.73676,0.00011,24.38209]
[1777406892894,40.56,76336.56,0.0,0.73678,0.00011,24.3809]
[1777406900309,40.56,76336.89,0.0,0.73682,0.00011,24.37915]
[1777406902964,40.56,76350.51,0.0,0.73829,0.00011,24.31392]
[1777406908364,40.56,76346.09,0.0,0.73781,0.00011,24.33536]
[1777406909372,40.56,76339.13,0.0,0.73706,0.00011,24.36872]
[1777406910379,40.56,76337.06,0.0,0.73684,0.00011,24.37861]
[1777406915414,40.56,76333.63,0.0,0.73649,0.00011,24.39159]
[1777406920449,40.56,76333.67,0.0,0.73649,0.00011,24.39129]
[1777406925485,40.56,76333.3,0.0,0.73646,0.00011,24.39294]
[1777406930519,40.56,76328.02,0.0,0.73589,0.00011,24.41794]
[1777406935554,40.56,76330.46,0.0,0.73616,0.00011,24.40604]
[1777406940590,40.56,76333.57,0.0,0.7365,0.00011,24.39097]
[1777406945624,40.56,76337.9,0.0,0.73697,0.00011,24.37009]
[1777406950659,40.56,76337.72,0.0,0.73695,0.00011,24.37087]
[1777406957708,40.56,76339.48,0.0,0.73714,0.00011,24.36238]
[1777406963750,40.56,76339.05,0.0,0.7371,0.00011,24.36436]
[1777406967784,40.56,76330.23,0.0,0.73615,0.00011,24.40643]
[1777406968786,40.55,76323.24,0.0,0.7354,0.00011,24.43957]
[1777406972813,40.55,76316.16,0.0,0.73466,0.00011,24.46957]
[1777406977848,40.55,76310.27,0.0,0.73403,0.00011,24.49685]
[1777406982882,40.55,76311.73,0.0,0.73421,0.00011,24.48919]
[1777406987918,40.54,76313.58,0.0,0.73442,0.00011,24.47976]
[1777406990939,40.54,76318.67,0.0,0.73498,0.00011,24.45521]
[1777406992955,40.54,76325.18,0.0,0.73569,0.00011,24.42402]
[1777406994968,40.54,76327.81,0.0,0.73598,0.00011,24.41135]
[1777407000006,40.54,76329.75,0.0,0.73619,0.00011,24.40178]
[1777407003027,40.54,76335.54,0.0,0.73682,0.00011,24.37395]
[1777407008060,40.54,76337.21,0.0,0.737,0.00011,24.36583]
[1777407013097,40.54,76339.37,0.0,0.73724,0.00011,24.35536]
[1777407018130,40.54,76340.98,0.0,0.73741,0.00011,24.34758]
[1777407023166,40.54,76341.33,0.0,0.73745,0.00011,24.34585]
[1777407024173,40.54,76346.47,0.0,0.73801,0.00011,24.32119]
[1777407026188,40.54,76350.27,0.0,0.73841,0.00011,24.303]
[1777407031222,40.54,76348.1,0.0,0.7382,0.00011,24.3103]
[1777407036257,40.54,76348.05,0.0,0.73819,0.00011,24.31075]
[1777407041296,40.54,76344.65,0.0,0.73782,0.00011,24.32725]
[1777407047340,40.54,76344.67,0.0,0.73782,0.00011,24.32732]
[1777407048346,40.54,76354.8,0.0,0.7389,0.00011,24.27875]
[1777407054025,40.54,76357.68,0.0,0.7392,0.00011,24.26541]
[1777407059425,40.55,76357.55,0.0,0.73917,0.00011,24.26657]
[1777407064459,40.55,76353.91,0.0,0.73877,0.00011,24.28464]
[1777407069494,40.55,76354.45,0.0,0.73882,0.00011,24.28256]
[1777407075536,40.55,76352.85,0.0,0.73863,0.00011,24.2909]
[1777407080571,40.55,76353.02,0.0,0.73864,0.00011,24.29059]
[1777407085606,40.56,76352.01,0.0,0.73852,0.00011,24.29593]
[1777407090642,40.56,76352.4,0.0,0.73856,0.00011,24.29452]
[1777407095677,40.56,76353.41,0.0,0.73867,0.00011,24.28682]
[1777407100711,40.56,76351.91,0.0,0.7385,0.00011,24.29453]
[1777407107761,40.57,76352.48,0.0,0.73855,0.00011,24.29251]
[1777407112796,40.57,76352.8,0.0,0.73857,0.00011,24.29143]
[1777407117831,40.57,76353.12,0.0,0.7386,0.00011,24.29035]
[1777407122866,40.57,76351.24,0.0,0.73839,0.00011,24.29982]
[1777407124880,40.57,76343.45,0.0,0.73755,0.00011,24.33731]
[1777407129915,40.57,76343.55,0.0,0.73755,0.00011,24.33701]
[1777407135957,40.57,76344.21,0.0,0.73762,0.00011,24.33405]
[1777407141999,40.58,76345.76,0.0,0.73778,0.00011,24.32683]
[1777407147035,40.58,76347.81,0.0,0.738,0.00011,24.31721]
[1777407152074,40.58,76347.43,0.0,0.73797,0.00011,24.31589]
[1777407157109,40.58,76346.99,0.0,0.73792,0.00011,24.31817]
[1777407162149,40.58,76347.44,0.0,0.73797,0.00011,24.31616]
[1777407164157,40.58,76339.36,0.0,0.7371,0.00011,24.35488]
[1777407169194,40.58,76339.61,0.0,0.73712,0.00011,24.35365]
[1777407174226,40.58,76337.26,0.0,0.73687,0.00011,24.36482]
[1777407176242,40.58,76331.59,0.0,0.73626,0.00011,24.39182]
[1777407179262,40.58,76322.93,0.0,0.73533,0.00011,24.4329]
[1777407180270,40.58,76322.7,0.0,0.73531,0.00011,24.4339]
[1777407185304,40.57,76317.86,0.0,0.7348,0.00011,24.45639]
[1777407187319,40.57,76317.34,0.0,0.73474,0.00011,24.4586]
[1777407192354,40.57,76313.89,0.0,0.73439,0.00011,24.47426]
[1777407196382,40.57,76308.66,0.0,0.73383,0.00011,24.49842]
[1777407201417,40.56,76311.93,0.0,0.7342,0.00011,24.48216]
[1777407206453,40.56,76312.8,0.0,0.73431,0.00011,24.47729]
[1777407211486,40.56,76315.84,0.0,0.73468,0.00011,24.4588]
[1777407212494,40.56,76323.76,0.0,0.73554,0.00011,24.42102]
[1777407213501,40.56,76323.52,0.0,0.73551,0.00011,24.42207]
[1777407218535,40.55,76325.27,0.0,0.73571,0.00011,24.41326]
[1777407225218,40.55,76333.02,0.0,0.73656,0.00011,24.37577]
[1777407230620,40.55,76334.81,0.0,0.73676,0.00011,24.367]
[1777407243708,40.55,76337.29,0.0,0.73703,0.00011,24.35474]
[1777407248746,40.55,76334.75,0.0,0.73676,0.00011,24.36674]
[1777407253781,40.55,76333.87,0.0,0.73667,0.00011,24.37079]
[1777407263850,40.55,76332.42,0.0,0.73652,0.00011,24.37741]
[1777407268888,40.55,76331.89,0.0,0.73647,0.00011,24.37979]
[1777407270905,40.55,76342.71,0.0,0.73764,0.00011,24.32796]
[1777407271907,40.55,76345.36,0.0,0.73794,0.00011,24.31194]
[1777407277949,40.55,76346.62,0.0,0.73807,0.00011,24.30617]
[1777407282987,40.55,76346.57,0.0,0.73806,0.00011,24.30669]
[1777407284999,40.55,76367.98,0.0,0.74035,0.00011,24.20363]
[1777407286007,40.55,76367.27,0.0,0.74028,0.00011,24.20718]
[1777407291041,40.54,76365.26,0.0,0.74008,0.00011,24.21594]
[1777407296076,40.54,76363.16,0.0,0.73987,0.00011,24.22514]
[1777407301111,40.54,76359.84,0.0,0.73954,0.00011,24.24025]
[1777407306147,40.53,76358.66,0.0,0.73943,0.00011,24.24502]
[1777407311181,40.53,76358.26,0.0,0.73941,0.00011,24.24604]
[1777407316216,40.53,76359.0,0.0,0.7395,0.00011,24.24166]
[1777407321251,40.52,76358.26,0.0,0.73944,0.00011,24.24444]
[1777407326287,40.52,76356.6,0.0,0.73928,0.00011,24.2517]
[1777407331324,40.52,76353.26,0.0,0.73895,0.00011,24.26369]
[1777407336358,40.51,76352.67,0.0,0.73891,0.00011,24.26576]
[1777407341450,40.51,76351.16,0.0,0.73876,0.00011,24.27213]
[1777407346487,40.51,76350.68,0.0,0.73872,0.00011,24.27383]
[1777407352528,40.5,76350.14,0.0,0.73869,0.00011,24.27554]
[1777407354542,40.5,76339.58,0.0,0.73755,0.00011,24.32599]
[1777407355549,40.5,76342.36,0.0,0.73785,0.00011,24.31275]
[1777407361592,40.5,76343.22,0.0,0.73796,0.00011,24.30776]
[1777407366626,40.49,76345.68,0.0,0.73825,0.00011,24.29499]
[1777407372668,40.49,76346.21,0.0,0.73831,0.00011,24.29223]
[1777407377704,40.49,76347.64,0.0,0.73848,0.00011,24.28471]
[1777407382739,40.49,76347.79,0.0,0.73851,0.00011,24.28335]
[1777407388355,40.49,76348.68,0.0,0.73861,0.00011,24.27884]
[1777407393816,40.49,76347.88,0.0,0.73853,0.00011,24.27993]
[1777407397845,40.49,76342.22,0.0,0.73791,0.00011,24.30758]
[1777407402880,40.49,76343.12,0.0,0.738,0.00011,24.30362]
[1777407405901,40.49,76338.01,0.0,0.73744,0.00011,24.32834]
[1777407410510,40.49,76334.14,0.0,0.73702,0.00011,24.34699]
[1777407415971,40.49,76333.34,0.0,0.73694,0.00011,24.35082]
[1777407422013,40.49,76334.59,0.0,0.73707,0.00011,24.34472]
[1777407424028,40.49,76342.94,0.0,0.73798,0.00011,24.3046]
[1777407429066,40.49,76344.01,0.0,0.73809,0.00011,24.29954]
[1777407436111,40.49,76345.56,0.0,0.73825,0.00011,24.29225]
[1777407442153,40.49,76344.29,0.0,0.73811,0.00011,24.29851]
[1777407447188,40.49,76345.04,0.0,0.73819,0.00011,24.29503]
[1777407452222,40.49,76345.85,0.0,0.7383,0.00011,24.28793]
[1777407457257,40.5,76346.58,0.0,0.73837,0.00011,24.28455]
[1777407462293,40.5,76346.48,0.0,0.73836,0.00011,24.28513]
[1777407467328,40.5,76346.9,0.0,0.7384,0.00011,24.28321]
[1777407472363,40.5,76347.15,0.0,0.73843,0.00011,24.2821]
[1777407478405,40.5,76349.62,0.0,0.73869,0.00011,24.27033]
[1777407483567,40.5,76349.34,0.0,0.73866,0.00011,24.2718]
[1777407484450,40.5,76324.21,0.0,0.73594,0.00011,24.39239]
[1777407486462,40.5,76328.3,0.0,0.73639,0.00011,24.3728]
[1777407489501,40.5,76311.13,0.0,0.73453,0.00011,24.45458]
[1777407490495,40.5,76311.86,0.0,0.73461,0.00011,24.45101]
[1777407495529,40.5,76313.69,0.0,0.73482,0.00011,24.4418]
[1777407500564,40.49,76311.96,0.0,0.73464,0.00011,24.44963]
[1777407506606,40.49,76312.94,0.0,0.73475,0.00011,24.44456]
[1777407512648,40.49,76315.98,0.0,0.73511,0.00011,24.42639]
[1777407517684,40.49,76318.0,0.0,0.73534,0.00011,24.41648]
[1777407522718,40.49,76319.87,0.0,0.73554,0.00011,24.40728]
[1777407526747,40.49,76330.19,0.0,0.73667,0.00011,24.35777]
[1777407531782,40.49,76329.95,0.0,0.73664,0.00011,24.35891]
[1777407536820,40.49,76328.86,0.0,0.73652,0.00011,24.36413]
[1777407541855,40.49,76329.12,0.0,0.73655,0.00011,24.36285]
[1777407546889,40.49,76329.64,0.0,0.73661,0.00011,24.36034]
[1777407552932,40.49,76329.56,0.0,0.7366,0.00011,24.36068]
[1777407557967,40.49,76330.23,0.0,0.73667,0.00011,24.35745]
[1777407566024,40.49,76330.43,0.0,0.7367,0.00011,24.35645]
[1777407571641,40.49,76331.05,0.0,0.73678,0.00011,24.35013]
[1777407575087,40.49,76337.7,0.0,0.7375,0.00011,24.31825]
[1777407577102,40.49,76342.32,0.0,0.738,0.00011,24.29613]
[1777407583142,40.49,76343.22,0.0,0.73809,0.00011,24.29213]
[1777407588178,40.49,76342.68,0.0,0.73802,0.00011,24.29497]
[1777407594219,40.49,76343.46,0.0,0.7381,0.00011,24.29147]
[1777407599255,40.49,76344.48,0.0,0.73821,0.00011,24.28681]
[1777407604291,40.49,76345.58,0.0,0.73832,0.00011,24.28177]
[1777407610333,40.49,76346.19,0.0,0.73838,0.00011,24.27915]
[1777407617382,40.49,76344.06,0.0,0.73814,0.00011,24.28972]
[1777407625438,40.5,76344.33,0.0,0.73817,0.00011,24.28873]
[1777407630473,40.5,76344.26,0.0,0.73815,0.00011,24.28926]
[1777407633495,40.5,76338.59,0.0,0.73756,0.00011,24.31324]
[1777407638531,40.5,76341.12,0.0,0.73783,0.00011,24.3012]
[1777407643568,40.5,76339.72,0.0,0.73768,0.00011,24.30804]
[1777407645581,40.5,76345.78,0.0,0.73833,0.00011,24.279]
[1777407650617,40.5,76348.81,0.0,0.73865,0.00011,24.26474]
[1777407659681,40.5,76348.52,0.0,0.7386,0.00011,24.26676]
[1777407664716,40.5,76349.16,0.0,0.73867,0.00011,24.26404]
[1777407669751,40.51,76348.88,0.0,0.73863,0.00011,24.26577]
[1777407675793,40.51,76348.94,0.0,0.73862,0.00011,24.26595]
[1777407681837,40.51,76348.51,0.0,0.73857,0.00011,24.26848]
[1777407686871,40.51,76348.45,0.0,0.73855,0.00011,24.26916]
[1777407691908,40.51,76348.55,0.0,0.73858,0.00011,24.26572]
[1777407696943,40.51,76348.99,0.0,0.73861,0.00011,24.26403]
[1777407702557,40.52,76348.47,0.0,0.73855,0.00011,24.26702]
[1777407708022,40.52,76352.03,0.0,0.73892,0.00011,24.25029]
[1777407711044,40.52,76355.91,0.0,0.73933,0.00011,24.23192]
[1777407718092,40.52,76355.98,0.0,0.73932,0.00011,24.23246]
[1777407722698,40.53,76340.87,0.0,0.73768,0.00011,24.30574]
[1777407724135,40.53,76341.02,0.0,0.7377,0.00011,24.30508]
[1777407729168,40.53,76341.95,0.0,0.73779,0.00011,24.30087]
[1777407734204,40.53,76342.95,0.0,0.7379,0.00011,24.29629]
[1777407739240,40.53,76343.87,0.0,0.73799,0.00011,24.2921]
[1777407744274,40.53,76356.75,0.0,0.73937,0.00011,24.23035]
[1777407745281,40.53,76356.95,0.0,0.73939,0.00011,24.22949]
[1777407750316,40.53,76356.79,0.0,0.73936,0.00011,24.23086]
[1777407755352,40.54,76355.6,0.0,0.73924,0.00011,24.23386]
[1777407760393,40.54,76355.54,0.0,0.73922,0.00011,24.23477]
[1777407765423,40.54,76356.83,0.0,0.73935,0.00011,24.22921]
[1777407770459,40.55,76355.79,0.0,0.73922,0.00011,24.23507]
[1777407775493,40.55,76355.15,0.0,0.73913,0.00011,24.23883]
[1777407780527,40.55,76354.11,0.0,0.73901,0.00011,24.24449]
[1777407785562,40.55,76353.11,0.0,0.73889,0.00011,24.24993]
[1777407790597,40.56,76352.65,0.0,0.73883,0.00011,24.25274]
[1777407795633,40.56,76352.66,0.0,0.73881,0.00011,24.25326]
[1777407800667,40.56,76352.76,0.0,0.73881,0.00011,24.25337]
[1777407805703,40.56,76352.54,0.0,0.73878,0.00011,24.25501]
[1777407810738,40.57,76352.43,0.0,0.73875,0.00011,24.25611]
[1777407815773,40.57,76352.02,0.0,0.73872,0.00011,24.25531]
[1777407820809,40.57,76351.82,0.0,0.73868,0.00011,24.25684]
[1777407823854,40.57,76334.34,0.0,0.73679,0.00011,24.34093]
[1777407824860,40.57,76334.42,0.0,0.7368,0.00011,24.34056]
[1777407829896,40.57,76331.83,0.0,0.73652,0.00011,24.35298]
[1777407834931,40.57,76334.15,0.0,0.73677,0.00011,24.34186]
[1777407841980,40.57,76335.3,0.0,0.7369,0.00011,24.33631]
[1777407848021,40.57,76337.57,0.0,0.73714,0.00011,24.32542]
[1777407853057,40.57,76338.51,0.0,0.73725,0.00011,24.32089]
[1777407858092,40.57,76337.63,0.0,0.73715,0.00011,24.32501]
[1777407863132,40.57,76338.9,0.0,0.73729,0.00011,24.31882]
[1777407868162,40.57,76340.11,0.0,0.73742,0.00011,24.31295]
[1777407873197,40.57,76344.02,0.0,0.73787,0.00011,24.2908]
[1777407877225,40.57,76347.48,0.0,0.73824,0.00011,24.27428]
[1777407884825,40.57,76348.17,0.0,0.73831,0.00011,24.2712]
[1777407891323,40.57,76347.98,0.0,0.73828,0.00011,24.2723]
[1777407896359,40.57,76348.15,0.0,0.7383,0.00011,24.27165]
[1777407901426,40.58,76347.67,0.0,0.73824,0.00011,24.27415]
[1777407906462,40.58,76345.65,0.0,0.73802,0.00011,24.28395]
[1777407915037,40.58,76344.78,0.0,0.73792,0.00011,24.28835]
[1777407917539,40.58,76339.26,0.0,0.73733,0.00011,24.31484]
[1777407922574,40.58,76339.28,0.0,0.73733,0.00011,24.31476]
[1777407929623,40.58,76339.26,0.0,0.73733,0.00011,24.31478]
[1777407934659,40.58,76340.0,0.0,0.73743,0.00011,24.30784]
[1777407939694,40.58,76342.46,0.0,0.7377,0.00011,24.296]
[1777407941708,40.58,76350.98,0.0,0.73861,0.00011,24.25512]
[1777407942725,40.58,76357.65,0.0,0.73933,0.00011,24.22304]
[1777407943725,40.58,76377.12,0.0,0.74141,0.00011,24.12904]
[1777407944732,40.58,76374.37,0.0,0.74112,0.00011,24.14219]
[1777407949772,40.57,76370.07,0.0,0.74068,0.00011,24.16208]
[1777407954802,40.57,76368.97,0.0,0.74058,0.00011,24.16647]
[1777407959837,40.56,76370.09,0.0,0.74072,0.00011,24.16014]
[1777407961852,40.56,76363.58,0.0,0.74003,0.00011,24.19125]
[1777407966885,40.56,76361.82,0.0,0.73986,0.00011,24.19875]
[1777407971921,40.55,76362.13,0.0,0.73992,0.00011,24.19623]
[1777407976956,40.55,76357.87,0.0,0.73947,0.00011,24.21636]
[1777407981990,40.55,76362.88,0.0,0.74003,0.00011,24.19105]
[1777407987026,40.54,76364.04,0.0,0.74018,0.00011,24.18447]
[1777407992061,40.54,76363.82,0.0,0.74019,0.00011,24.18122]
[1777408000116,40.53,76363.54,0.0,0.74019,0.00011,24.18107]
[1777408005152,40.53,76362.3,0.0,0.74008,0.00011,24.18613]
[1777408010187,40.52,76363.72,0.0,0.74025,0.00011,24.17832]
[1777408015740,40.52,76363.41,0.0,0.74024,0.00011,24.17872]
[1777408021263,40.52,76362.07,0.0,0.74012,0.00011,24.18428]
[1777408026301,40.51,76364.7,0.0,0.74041,0.00011,24.17094]
[1777408031334,40.51,76363.03,0.0,0.74025,0.00011,24.17813]
[1777408036369,40.5,76358.6,0.0,0.73979,0.00011,24.19859]
[1777408038383,40.5,76353.09,0.0,0.73921,0.00011,24.22477]
[1777408040397,40.5,76345.89,0.0,0.73845,0.00011,24.25899]
[1777408043419,40.5,76344.5,0.0,0.73831,0.00011,24.26486]
[1777408045954,40.5,76335.71,0.0,0.73738,0.00011,24.30659]
[1777408052481,40.5,76336.22,0.0,0.73745,0.00011,24.30099]
[1777408057516,40.5,76336.97,0.0,0.73752,0.00011,24.29754]
[1777408062551,40.5,76336.82,0.0,0.73751,0.00011,24.29837]
[1777408067585,40.5,76332.84,0.0,0.73707,0.00011,24.31749]
[1777408072620,40.5,76335.65,0.0,0.73738,0.00011,24.30398]
[1777408077656,40.5,76335.15,0.0,0.73733,0.00011,24.30635]
[1777408082692,40.5,76340.9,0.0,0.73795,0.00011,24.27868]
[1777408087727,40.5,76341.26,0.0,0.73799,0.00011,24.27699]
[1777408092762,40.5,76341.81,0.0,0.73804,0.00011,24.2744]
[1777408097798,40.5,76345.16,0.0,0.7384,0.00011,24.25837]
[1777408100820,40.5,76350.67,0.0,0.73899,0.00011,24.23196]
[1777408106860,40.5,76351.17,0.0,0.73904,0.00011,24.22991]
[1777408111895,40.5,76349.51,0.0,0.73887,0.00011,24.23485]
[1777408116930,40.5,76349.71,0.0,0.73889,0.00011,24.23417]
[1777408121965,40.5,76348.58,0.0,0.73876,0.00011,24.23989]
[1777408127000,40.5,76346.97,0.0,0.73858,0.00011,24.2479]
[1777408132034,40.51,76346.98,0.0,0.73858,0.00011,24.24809]
[1777408137070,40.51,76347.02,0.0,0.73858,0.00011,24.24814]
[1777408142105,40.51,76346.81,0.0,0.73855,0.00011,24.2494]
[1777408147140,40.51,76346.61,0.0,0.73852,0.00011,24.25062]
[1777408152175,40.51,76346.32,0.0,0.73849,0.00011,24.25226]
[1777408158217,40.51,76346.11,0.0,0.73846,0.00011,24.25357]
[1777408163252,40.51,76345.58,0.0,0.7384,0.00011,24.25636]
[1777408168287,40.51,76345.01,0.0,0.73833,0.00011,24.25932]
[1777408173322,40.51,76345.01,0.0,0.73835,0.00011,24.25621]
[1777408179365,40.52,76345.28,0.0,0.73837,0.00011,24.25518]
[1777408184401,40.52,76345.38,0.0,0.73838,0.00011,24.25494]
[1777408189435,40.52,76346.6,0.0,0.7385,0.00011,24.24934]
[1777408197015,40.52,76344.29,0.0,0.73824,0.00011,24.26087]
[1777408202531,40.52,76345.06,0.0,0.73832,0.00011,24.25736]
[1777408208573,40.52,76345.93,0.0,0.73841,0.00011,24.25341]
[1777408213608,40.52,76346.26,0.0,0.73844,0.00011,24.252]
[1777408218642,40.52,76346.56,0.0,0.73847,0.00011,24.25074]
[1777408223679,40.52,76346.38,0.0,0.73845,0.00011,24.25178]
[1777408228715,40.52,76346.08,0.0,0.73841,0.00011,24.25339]
[1777408234758,40.52,76345.76,0.0,0.73839,0.00011,24.25176]
[1777408239792,40.53,76345.48,0.0,0.73836,0.00011,24.25326]
[1777408243820,40.53,76340.43,0.0,0.73781,0.00011,24.27764]
[1777408245834,40.53,76337.21,0.0,0.73747,0.00011,24.29308]
[1777408250872,40.53,76340.88,0.0,0.73786,0.00011,24.27543]
[1777408255903,40.53,76348.86,0.0,0.73872,0.00011,24.23712]
[1777408260939,40.53,76349.99,0.0,0.73884,0.00011,24.23196]
[1777408265977,40.53,76353.8,0.0,0.73924,0.00011,24.21394]
[1777408271009,40.53,76354.36,0.0,0.73929,0.00011,24.2116]
[1777408275040,40.53,76363.07,0.0,0.74022,0.00011,24.16984]
[1777408278064,40.53,76363.39,0.0,0.74025,0.00011,24.16867]
[1777408283096,40.54,76361.49,0.0,0.74003,0.00011,24.17851]
[1777408288131,40.54,76361.27,0.0,0.73999,0.00011,24.18021]
[1777408293166,40.54,76358.82,0.0,0.73974,0.00011,24.18931]
[1777408299208,40.54,76358.38,0.0,0.73968,0.00011,24.19215]
[1777408304243,40.55,76361.13,0.0,0.73996,0.00011,24.17949]
[1777408310285,40.55,76360.29,0.0,0.73985,0.00011,24.18444]
[1777408315320,40.55,76358.94,0.0,0.73969,0.00011,24.1917]
[1777408320355,40.56,76359.4,0.0,0.73972,0.00011,24.19025]
[1777408325390,40.56,76358.73,0.0,0.73963,0.00011,24.19428]
[1777408330425,40.56,76362.1,0.0,0.73999,0.00011,24.1785]
[1777408338002,40.56,76363.16,0.0,0.74013,0.00011,24.17213]
[1777408344522,40.55,76361.26,0.0,0.73994,0.00011,24.18042]
[1777408350566,40.55,76360.56,0.0,0.73988,0.00011,24.18295]
[1777408355600,40.55,76358.25,0.0,0.73967,0.00011,24.19007]
[1777408360635,40.54,76358.09,0.0,0.73966,0.00011,24.19019]
[1777408368227,40.54,76359.88,0.0,0.73988,0.00011,24.18058]
[1777408373726,40.54,76360.26,0.0,0.73993,0.00011,24.17815]
[1777408378760,40.54,76359.27,0.0,0.73984,0.00011,24.18234]
[1777408383796,40.53,76363.35,0.0,0.74029,0.00011,24.16199]
[1777408388831,40.53,76363.56,0.0,0.74032,0.00011,24.16045]
[1777408391852,40.53,76369.72,0.0,0.74099,0.00011,24.13034]
[1777408396887,40.53,76369.45,0.0,0.74097,0.00011,24.1313]
[1777408401922,40.53,76371.01,0.0,0.74114,0.00011,24.12341]
[1777408406957,40.53,76372.59,0.0,0.74131,0.00011,24.11549]
[1777408412999,40.52,76370.9,0.0,0.74116,0.00011,24.12005]
[1777408418034,40.52,76367.2,0.0,0.74077,0.00011,24.13774]
[1777408423069,40.52,76367.8,0.0,0.74084,0.00011,24.13457]
[1777408428104,40.52,76370.36,0.0,0.74113,0.00011,24.12125]
[1777408437168,40.52,76371.78,0.0,0.74129,0.00011,24.114]
[1777408442202,40.52,76374.56,0.0,0.74159,0.00011,24.10029]
[1777408448244,40.51,76373.96,0.0,0.74153,0.00011,24.10294]
[1777408453279,40.51,76375.93,0.0,0.74178,0.00011,24.09171]
[1777408458314,40.51,76376.54,0.0,0.74185,0.00011,24.08849]
[1777408463351,40.5,76370.06,0.0,0.74116,0.00011,24.11969]
[1777408468385,40.5,76391.43,0.0,0.74347,0.00011,24.01422]
[1777408469391,40.5,76398.14,0.0,0.74419,0.00011,23.9814]
[1777408475434,40.5,76394.87,0.0,0.74386,0.00011,23.99425]
[1777408480469,40.5,76394.97,0.0,0.74386,0.00011,23.99395]
[1777408485504,40.5,76387.79,0.0,0.74309,0.00011,24.02919]
[1777408490539,40.5,76387.81,0.0,0.7431,0.00011,24.02904]
[1777408495575,40.5,76385.99,0.0,0.7429,0.00011,24.03783]
[1777408500610,40.5,76385.06,0.0,0.74281,0.00011,24.04224]
[1777408507200,40.5,76384.89,0.0,0.7428,0.00011,24.04283]
[1777408513698,40.5,76384.89,0.0,0.7428,0.00011,24.0426]
[1777408521757,40.5,76386.32,0.0,0.74296,0.00011,24.0353]
[1777408524779,40.5,76377.63,0.0,0.74203,0.00011,24.07748]
[1777408526793,40.5,76374.3,0.0,0.74168,0.00011,24.09348]
[1777408531829,40.49,76374.99,0.0,0.74179,0.00011,24.0862]
[1777408537408,40.49,76376.49,0.0,0.74196,0.00011,24.07835]
[1777408539886,40.49,76366.58,0.0,0.7409,0.00011,24.12634]
[1777408540894,40.49,76366.48,0.0,0.74089,0.00011,24.12669]
[1777408545929,40.49,76366.06,0.0,0.74086,0.00011,24.12808]
[1777408557548,40.48,76366.62,0.0,0.74095,0.00011,24.12389]
[1777408564056,40.48,76365.41,0.0,0.74084,0.00011,24.12906]
[1777408569090,40.47,76365.57,0.0,0.74086,0.00011,24.1277]
[1777408575132,40.47,76362.27,0.0,0.74053,0.00011,24.14297]
[1777408583188,40.47,76362.44,0.0,0.74057,0.00011,24.14108]
[1777408588223,40.46,76362.73,0.0,0.74061,0.00011,24.13887]
[1777408593257,40.46,76363.43,0.0,0.74072,0.00011,24.13159]
[1777408598292,40.46,76363.16,0.0,0.74071,0.00011,24.13212]
[1777408603334,40.46,76362.42,0.0,0.74064,0.00011,24.13505]
[1777408608365,40.45,76361.81,0.0,0.74059,0.00011,24.13732]
[1777408613398,40.45,76358.91,0.0,0.74029,0.00011,24.15069]
[1777408618433,40.45,76357.01,0.0,0.7401,0.00011,24.15915]
[1777408623469,40.44,76355.55,0.0,0.73996,0.00011,24.16548]
[1777408628504,40.44,76354.55,0.0,0.73987,0.00011,24.16959]
[1777408633540,40.44,76353.69,0.0,0.73979,0.00011,24.17301]
[1777408638575,40.43,76352.69,0.0,0.7397,0.00011,24.17713]
[1777408643610,40.43,76351.81,0.0,0.73962,0.00011,24.18067]
[1777408648724,40.43,76348.43,0.0,0.73927,0.00011,24.19625]
[1777408653759,40.42,76345.06,0.0,0.73894,0.00011,24.20835]
[1777408658794,40.42,76345.14,0.0,0.73897,0.00011,24.20709]
[1777408663829,40.42,76345.19,0.0,0.739,0.00011,24.20599]
[1777408673899,40.41,76345.63,0.0,0.73908,0.00011,24.20213]
[1777408680948,40.4,76343.97,0.0,0.73893,0.00011,24.20888]
[1777408683974,40.4,76350.32,0.0,0.73962,0.00011,24.17763]
[1777408689004,40.4,76351.44,0.0,0.73976,0.00011,24.1715]
[1777408695047,40.39,76352.68,0.0,0.73991,0.00011,24.16468]
[1777408700082,40.39,76352.95,0.0,0.73995,0.00011,24.16274]
[1777408708605,40.39,76353.22,0.0,0.74,0.00011,24.16032]
[1777408714180,40.38,76353.65,0.0,0.74008,0.00011,24.15429]
[1777408719214,40.38,76353.77,0.0,0.74011,0.00011,24.15311]
[1777408726263,40.38,76354.08,0.0,0.74016,0.00011,24.15081]
[1777408731299,40.38,76347.24,0.0,0.73943,0.00011,24.18342]
[1777408732307,40.37,76346.4,0.0,0.73934,0.00011,24.18735]
[1777408737342,40.37,76346.58,0.0,0.73938,0.00011,24.18571]
[1777408742377,40.37,76347.98,0.0,0.73955,0.00011,24.17816]
[1777408747415,40.36,76353.89,0.0,0.7402,0.00011,24.14872]
[1777408752447,40.36,76354.09,0.0,0.74024,0.00011,24.147]
[1777408757483,40.36,76351.39,0.0,0.73996,0.00011,24.15952]
[1777408763524,40.36,76349.15,0.0,0.73973,0.00011,24.16958]
[1777408769027,40.35,76352.25,0.0,0.74008,0.00011,24.15388]
[1777408774601,40.35,76352.08,0.0,0.7401,0.00011,24.15064]
[1777408779636,40.35,76352.08,0.0,0.74011,0.00011,24.15009]
[1777408783663,40.35,76357.27,0.0,0.74068,0.00011,24.12448]
[1777408788699,40.34,76357.99,0.0,0.74076,0.00011,24.12056]
[1777408793734,40.34,76359.17,0.0,0.7409,0.00011,24.11444]
[1777408798768,40.34,76359.82,0.0,0.74098,0.00011,24.1109]
[1777408803824,40.34,76362.81,0.0,0.74131,0.00011,24.09597]
[1777408808840,40.34,76362.7,0.0,0.7413,0.00011,24.09624]
[1777408813876,40.34,76361.68,0.0,0.74119,0.00011,24.10095]
[1777408818911,40.34,76361.3,0.0,0.74116,0.00011,24.10254]
[1777408823946,40.33,76361.83,0.0,0.74122,0.00011,24.0997]
[1777408828982,40.33,76361.47,0.0,0.74119,0.00011,24.10122]
[1777408834022,40.33,76359.63,0.0,0.74101,0.00011,24.1066]
[1777408839055,40.33,76357.57,0.0,0.7408,0.00011,24.11634]
[1777408847113,40.33,76356.59,0.0,0.7407,0.00011,24.12062]
[1777408853155,40.33,76355.77,0.0,0.74062,0.00011,24.12422]
[1777408859668,40.33,76360.21,0.0,0.74111,0.00011,24.10218]
[1777408861214,40.33,76369.7,0.0,0.74213,0.00011,24.05574]
[1777408866250,40.33,76375.21,0.0,0.74272,0.00011,24.02887]
[1777408867257,40.33,76382.4,0.0,0.74349,0.00011,23.9936]
[1777408868264,40.33,76383.0,0.0,0.74356,0.00011,23.99072]
[1777408877330,40.33,76383.89,0.0,0.74364,0.00011,23.98696]
[1777408882366,40.33,76385.64,0.0,0.74382,0.00011,23.97872]
[1777408887399,40.33,76385.89,0.0,0.74384,0.00011,23.97784]
[1777408893442,40.33,76387.22,0.0,0.74399,0.00011,23.96837]
[1777408898476,40.34,76387.13,0.0,0.74398,0.00011,23.96918]
[1777408903513,40.34,76386.7,0.0,0.74392,0.00011,23.97164]
[1777408908548,40.34,76387.24,0.0,0.74397,0.00011,23.96932]
[1777408917611,40.34,76387.31,0.0,0.74397,0.00011,23.96962]
[1777408922645,40.34,76394.97,0.0,0.74478,0.00011,23.93228]
[1777408927681,40.34,76392.76,0.0,0.74453,0.00011,23.94368]
[1777408932716,40.35,76390.59,0.0,0.74429,0.00011,23.95481]
[1777408937753,40.35,76392.05,0.0,0.74444,0.00011,23.94804]
[1777408942786,40.35,76393.18,0.0,0.74455,0.00011,23.94287]
[1777408947821,40.35,76394.22,0.0,0.74466,0.00011,23.93815]
[1777408952856,40.35,76393.35,0.0,0.74458,0.00011,23.93946]
[1777408957891,40.35,76391.67,0.0,0.74439,0.00011,23.94809]
[1777408962929,40.36,76394.02,0.0,0.74463,0.00011,23.93687]
[1777408968971,40.36,76397.45,0.0,0.74499,0.00011,23.92044]
[1777408974013,40.36,76394.7,0.0,0.74469,0.00011,23.93438]
[1777408979048,40.36,76391.42,0.0,0.74433,0.00011,23.95091]
[1777408983076,40.36,76384.08,0.0,0.74354,0.00011,23.98719]
[1777408988111,40.36,76385.22,0.0,0.74366,0.00011,23.98176]
[1777408993145,40.36,76384.67,0.0,0.7436,0.00011,23.98462]
[1777408998181,40.36,76384.68,0.0,0.74359,0.00011,23.98471]
[1777409003217,40.36,76383.64,0.0,0.74348,0.00011,23.98991]
[1777409008252,40.36,76383.77,0.0,0.74349,0.00011,23.98934]
[1777409013287,40.36,76385.33,0.0,0.74368,0.00011,23.97838]
[1777409018324,40.37,76386.74,0.0,0.74383,0.00011,23.97154]
[1777409023357,40.37,76387.15,0.0,0.74387,0.00011,23.96965]
[1777409028394,40.37,76382.98,0.0,0.74342,0.00011,23.99023]
[1777409033429,40.37,76382.07,0.0,0.74332,0.00011,23.99465]
[1777409040931,40.37,76383.36,0.0,0.74346,0.00011,23.98824]
[1777409043499,40.37,76392.49,0.0,0.74444,0.00011,23.94338]
[1777409044506,40.37,76392.25,0.0,0.74441,0.00011,23.9446]
[1777409049542,40.37,76390.68,0.0,0.74424,0.00011,23.95252]
[1777409054576,40.37,76393.4,0.0,0.74453,0.00011,23.93933]
[1777409056590,40.37,76399.12,0.0,0.74514,0.00011,23.91119]
[1777409061625,40.37,76400.58,0.0,0.7453,0.00011,23.90391]
[1777409066661,40.37,76400.97,0.0,0.74534,0.00011,23.9019]
[1777409071695,40.37,76401.82,0.0,0.74545,0.00011,23.89425]
[1777409076730,40.37,76399.52,0.0,0.74521,0.00011,23.9055]
[1777409081765,40.37,76397.73,0.0,0.74502,0.00011,23.91414]
[1777409086800,40.36,76398.98,0.0,0.74516,0.00011,23.90764]
[1777409091835,40.36,76398.24,0.0,0.74509,0.00011,23.91098]
[1777409096870,40.36,76399.31,0.0,0.74521,0.00011,23.9054]
[1777409101906,40.36,76400.46,0.0,0.74534,0.00011,23.89943]
[1777409106940,40.36,76400.96,0.0,0.7454,0.00011,23.89666]
[1777409108958,40.36,76408.54,0.0,0.74621,0.00011,23.85911]
[1777409113990,40.36,76410.55,0.0,0.74642,0.00011,23.84909]
[1777409121038,40.36,76410.43,0.0,0.74641,0.00011,23.84967]
[1777409129094,40.36,76410.03,0.0,0.74637,0.00011,23.85167]
[1777409134129,40.36,76409.05,0.0,0.74628,0.00011,23.85317]
[1777409140172,40.36,76408.76,0.0,0.74625,0.00011,23.85464]
[1777409146213,40.36,76407.66,0.0,0.74613,0.00011,23.86012]
[1777409151247,40.36,76407.43,0.0,0.74611,0.00011,23.86128]
[1777409157291,40.36,76411.55,0.0,0.74655,0.00011,23.84103]
[1777409162325,40.36,76409.77,0.0,0.74635,0.00011,23.85003]
[1777409167360,40.36,76409.47,0.0,0.74632,0.00011,23.85171]
[1777409173404,40.36,76408.6,0.0,0.74622,0.00011,23.85628]
[1777409178439,40.36,76407.51,0.0,0.7461,0.00011,23.8619]
[1777409183476,40.36,76406.16,0.0,0.74595,0.00011,23.8688]
[1777409184482,40.36,76390.82,0.0,0.74431,0.00011,23.94447]
[1777409185494,40.36,76387.91,0.0,0.744,0.00011,23.95874]
[1777409190524,40.36,76387.05,0.0,0.74393,0.00011,23.96179]
[1777409196566,40.35,76387.86,0.0,0.74408,0.00011,23.95228]
[1777409202057,40.34,76391.61,0.0,0.74453,0.00011,23.93176]
[1777409207643,40.33,76391.95,0.0,0.7446,0.00011,23.92843]
[1777409213684,40.33,76393.01,0.0,0.74475,0.00011,23.92127]
[1777409218721,40.32,76393.23,0.0,0.7448,0.00011,23.9186]
[1777409223756,40.31,76393.21,0.0,0.74483,0.00011,23.91713]
[1777409228791,40.31,76393.46,0.0,0.74489,0.00011,23.91435]
[1777409233826,40.3,76393.63,0.0,0.74494,0.00011,23.91199]
[1777409238862,40.29,76393.86,0.0,0.745,0.00011,23.90935]
[1777409243897,40.29,76393.99,0.0,0.74504,0.00011,23.90723]
[1777409248933,40.28,76394.02,0.0,0.74507,0.00011,23.90561]
[1777409255981,40.27,76394.6,0.0,0.7452,0.00011,23.8971]
[1777409260015,40.27,76401.98,0.0,0.74601,0.00011,23.8595]
[1777409261018,40.27,76407.82,0.0,0.74664,0.00011,23.8303]
[1777409265046,40.26,76408.03,0.0,0.74668,0.00011,23.82846]
[1777409270081,40.26,76405.16,0.0,0.74639,0.00011,23.84175]
[1777409275117,40.26,76403.7,0.0,0.74626,0.00011,23.84803]
[1777409280152,40.25,76402.63,0.0,0.74616,0.00011,23.85238]
[1777409285187,40.25,76400.78,0.0,0.74598,0.00011,23.8606]
[1777409290222,40.24,76402.04,0.0,0.74614,0.00011,23.85341]
[1777409295257,40.24,76400.69,0.0,0.74601,0.00011,23.85922]
[1777409300291,40.24,76399.74,0.0,0.74593,0.00011,23.86305]
[1777409305327,40.23,76399.74,0.0,0.74594,0.00011,23.8622]
[1777409312375,40.23,76398.83,0.0,0.74589,0.00011,23.8622]
[1777409317412,40.23,76398.75,0.0,0.7459,0.00011,23.86183]
[1777409322446,40.22,76399.12,0.0,0.74595,0.00011,23.85924]
[1777409329494,40.22,76398.37,0.0,0.74589,0.00011,23.86195]
[1777409334530,40.22,76399.12,0.0,0.74599,0.00011,23.85756]
[1777409339565,40.21,76398.62,0.0,0.74595,0.00011,23.8594]
[1777409344601,40.21,76394.98,0.0,0.74557,0.00011,23.87681]
[1777409349635,40.21,76394.89,0.0,0.74557,0.00011,23.87654]
[1777409354669,40.21,76395.27,0.0,0.74563,0.00011,23.87393]
[1777409359706,40.2,76395.32,0.0,0.74565,0.00011,23.87296]
[1777409364740,40.2,76395.42,0.0,0.74567,0.00011,23.87175]
[1777409369775,40.2,76395.06,0.0,0.74565,0.00011,23.87284]
[1777409374810,40.19,76394.68,0.0,0.74564,0.00011,23.87067]
[1777409379845,40.19,76394.37,0.0,0.74562,0.00011,23.87153]
[1777409383320,40.19,76403.03,0.0,0.74656,0.00011,23.82801]
[1777409388908,40.19,76404.64,0.0,0.74674,0.00011,23.81958]
[1777409393946,40.19,76405.5,0.0,0.74684,0.00011,23.81491]
[1777409398977,40.18,76406.07,0.0,0.74691,0.00011,23.8117]
[1777409404023,40.18,76410.14,0.0,0.74735,0.00011,23.79098]
[1777409405028,40.18,76415.29,0.0,0.7479,0.00011,23.76528]
[1777409410060,40.18,76416.97,0.0,0.74809,0.00011,23.75675]
[1777409415097,40.18,76416.81,0.0,0.74807,0.00011,23.75741]
[1777409420132,40.18,76417.27,0.0,0.74812,0.00011,23.75494]
[1777409425166,40.18,76418.41,0.0,0.74825,0.00011,23.74908]
[1777409433675,40.18,76419.52,0.0,0.74839,0.00011,23.7399]
[1777409438257,40.18,76414.01,0.0,0.74781,0.00011,23.76727]
[1777409443746,40.18,76417.1,0.0,0.74814,0.00011,23.75157]
[1777409454371,40.18,76418.05,0.0,0.74825,0.00011,23.74634]
[1777409459409,40.17,76419.23,0.0,0.74838,0.00011,23.74024]
[1777409464445,40.17,76419.75,0.0,0.74844,0.00011,23.73745]
[1777409470486,40.17,76419.97,0.0,0.74847,0.00011,23.7361]
[1777409475521,40.17,76420.68,0.0,0.74855,0.00011,23.73234]
[1777409480557,40.17,76420.71,0.0,0.74856,0.00011,23.73199]
[1777409485590,40.17,76416.2,0.0,0.74808,0.00011,23.75432]
[1777409490626,40.17,76416.58,0.0,0.74813,0.00011,23.75208]
[1777409495661,40.17,76419.94,0.0,0.74851,0.00011,23.73163]
[1777409500697,40.17,76419.99,0.0,0.74852,0.00011,23.73115]
[1777409506739,40.17,76419.99,0.0,0.74853,0.00011,23.73087]
[1777409512781,40.16,76420.31,0.0,0.74857,0.00011,23.72901]
[1777409517816,40.16,76420.31,0.0,0.74857,0.00011,23.72879]
[1777409524315,40.16,76420.84,0.0,0.74863,0.00011,23.72585]
[1777409529900,40.16,76421.11,0.0,0.74867,0.00011,23.72432]
[1777409531913,40.16,76426.56,0.0,0.74925,0.00011,23.69694]
[1777409537956,40.16,76425.98,0.0,0.74919,0.00011,23.69984]
[1777409542991,40.16,76426.45,0.0,0.74924,0.00011,23.69748]
[1777409548025,40.16,76423.29,0.0,0.7489,0.00011,23.71331]
[1777409553061,40.16,76422.92,0.0,0.74888,0.00011,23.7117]
[1777409558096,40.16,76420.41,0.0,0.74862,0.00011,23.72415]
[1777409563131,40.16,76419.95,0.0,0.74857,0.00011,23.7263]
[1777409568167,40.16,76419.3,0.0,0.74851,0.00011,23.72935]
[1777409573202,40.16,76419.89,0.0,0.74857,0.00011,23.7262]
[1777409578241,40.16,76419.93,0.0,0.74858,0.00011,23.72579]
[1777409583275,40.16,76420.72,0.0,0.74867,0.00011,23.72163]
[1777409591331,40.16,76420.9,0.0,0.7487,0.00011,23.7204]
[1777409596366,40.15,76423.78,0.0,0.74901,0.00011,23.70583]
[1777409603414,40.15,76423.75,0.0,0.749,0.00011,23.7059]
[1777409610465,40.15,76424.55,0.0,0.74909,0.00011,23.70184]
[1777409615498,40.15,76426.33,0.0,0.7493,0.00011,23.68952]
[1777409620533,40.15,76417.42,0.0,0.74835,0.00011,23.73416]
[1777409625571,40.15,76418.31,0.0,0.74845,0.00011,23.72952]
[1777409630606,40.15,76420.23,0.0,0.74866,0.00011,23.71977]
[1777409635639,40.15,76417.5,0.0,0.74837,0.00011,23.73329]
[1777409640674,40.15,76419.48,0.0,0.74858,0.00011,23.72324]
[1777409645709,40.15,76419.12,0.0,0.74855,0.00011,23.72492]
[1777409650744,40.15,76419.11,0.0,0.74855,0.00011,23.72485]
[1777409655779,40.15,76420.19,0.0,0.74867,0.00011,23.71933]
[1777409660815,40.15,76421.92,0.0,0.74885,0.00011,23.71058]
[1777409665850,40.15,76422.32,0.0,0.7489,0.00011,23.70849]
[1777409670885,40.15,76422.73,0.0,0.74894,0.00011,23.70636]
[1777409675920,40.15,76424.77,0.0,0.74918,0.00011,23.69269]
[1777409680954,40.15,76423.04,0.0,0.749,0.00011,23.70132]
[1777409685990,40.15,76420.23,0.0,0.7487,0.00011,23.71527]
[1777409691025,40.15,76417.66,0.0,0.74843,0.00011,23.72796]
[1777409697067,40.15,76419.34,0.0,0.74861,0.00011,23.71925]
[1777409702102,40.15,76419.98,0.0,0.74869,0.00011,23.7158]
[1777409708148,40.14,76419.39,0.0,0.74863,0.00011,23.71846]
[1777409713182,40.14,76418.47,0.0,0.74854,0.00011,23.72281]
[1777409720232,40.14,76418.36,0.0,0.74853,0.00011,23.72298]
[1777409725719,40.14,76418.39,0.0,0.74854,0.00011,23.72251]
[1777409731310,40.14,76412.51,0.0,0.74794,0.00011,23.74827]
[1777409736343,40.14,76411.18,0.0,0.74781,0.00011,23.75453]
[1777409741378,40.14,76410.65,0.0,0.74776,0.00011,23.75679]
[1777409744403,40.14,76419.6,0.0,0.74872,0.00011,23.71176]
[1777409745859,40.14,76420.97,0.0,0.74887,0.00011,23.70485]
[1777409751449,40.14,76421.79,0.0,0.74895,0.00011,23.70067]
[1777409756484,40.14,76420.97,0.0,0.74887,0.00011,23.70479]
[1777409761520,40.14,76421.42,0.0,0.74891,0.00011,23.70256]
[1777409766555,40.14,76420.54,0.0,0.74882,0.00011,23.70703]
[1777409772596,40.14,76419.67,0.0,0.74873,0.00011,23.71146]
[1777409778638,40.14,76419.01,0.0,0.74865,0.00011,23.71483]
[1777409784680,40.14,76418.86,0.0,0.74864,0.00011,23.71566]
[1777409789715,40.14,76422.32,0.0,0.749,0.00011,23.69837]
[1777409794750,40.14,76423.75,0.0,0.74917,0.00011,23.68789]
[1777409800792,40.14,76422.49,0.0,0.74904,0.00011,23.69432]
[1777409805827,40.14,76421.36,0.0,0.74892,0.00011,23.70006]
[1777409813883,40.14,76420.74,0.0,0.74885,0.00011,23.70328]
[1777409819924,40.14,76420.06,0.0,0.74877,0.00011,23.70678]
[1777409824960,40.14,76419.45,0.0,0.74871,0.00011,23.70991]
[1777409832020,40.14,76418.9,0.0,0.74865,0.00011,23.71276]
[1777409837055,40.14,76418.32,0.0,0.74858,0.00011,23.71573]
[1777409842089,40.14,76417.94,0.0,0.74854,0.00011,23.71769]
[1777409847125,40.14,76415.62,0.0,0.74829,0.00011,23.72935]
[1777409853168,40.14,76415.92,0.0,0.74835,0.00011,23.72445]
[1777409858203,40.14,76419.33,0.0,0.74871,0.00011,23.70739]
[1777409863240,40.14,76420.28,0.0,0.74881,0.00011,23.7027]
[1777409868274,40.14,76421.09,0.0,0.74889,0.00011,23.69872]
[1777409873309,40.14,76422.18,0.0,0.74901,0.00011,23.69331]
[1777409878346,40.14,76421.57,0.0,0.74894,0.00011,23.69643]
[1777409883382,40.14,76421.09,0.0,0.74889,0.00011,23.6989]
[1777409888417,40.14,76420.52,0.0,0.74883,0.00011,23.70183]
[1777409893452,40.14,76419.73,0.0,0.74874,0.00011,23.70585]
[1777409899494,40.14,76418.2,0.0,0.74858,0.00011,23.71358]
[1777409904529,40.14,76418.54,0.0,0.74861,0.00011,23.71196]
[1777409909564,40.14,76417.85,0.0,0.74854,0.00011,23.71552]
[1777409915607,40.14,76418.88,0.0,0.74866,0.00011,23.70718]
[1777409920641,40.14,76423.48,0.0,0.74915,0.00011,23.68436]
[1777409925676,40.15,76424.5,0.0,0.74925,0.00011,23.67954]
[1777409930716,40.15,76423.45,0.0,0.74913,0.00011,23.68512]
[1777409932725,40.15,76432.67,0.0,0.75011,0.00011,23.63892]
[1777409933732,40.15,76432.84,0.0,0.75013,0.00011,23.63818]
[1777409938767,40.15,76433.62,0.0,0.7502,0.00011,23.63476]
[1777409945816,40.15,76436.77,0.0,0.75052,0.00011,23.61964]
[1777409950851,40.15,76440.7,0.0,0.75093,0.00011,23.60036]
[1777409957900,40.16,76444.65,0.0,0.75133,0.00011,23.5812]
[1777409965955,40.16,76442.57,0.0,0.75109,0.00011,23.59256]
[1777409970991,40.16,76438.69,0.0,0.75067,0.00011,23.61264]
[1777409976026,40.17,76440.98,0.0,0.75093,0.00011,23.59824]
[1777409981062,40.17,76442.47,0.0,0.75107,0.00011,23.59127]
[1777409986097,40.17,76440.59,0.0,0.75086,0.00011,23.60125]
[1777409991131,40.17,76442.34,0.0,0.75104,0.00011,23.59285]
[1777409996167,40.17,76438.21,0.0,0.7506,0.00011,23.61399]
[1777410001203,40.17,76439.27,0.0,0.7507,0.00011,23.60893]
[1777410006240,40.17,76443.22,0.0,0.75111,0.00011,23.58938]
[1777410013287,40.18,76444.12,0.0,0.7512,0.00011,23.58538]
[1777410018323,40.18,76444.91,0.0,0.75128,0.00011,23.58177]
[1777410023359,40.18,76446.06,0.0,0.75139,0.00011,23.57633]
[1777410028394,40.18,76442.36,0.0,0.75099,0.00011,23.59537]
[1777410033429,40.18,76441.72,0.0,0.75094,0.00011,23.59554]
[1777410038464,40.18,76441.31,0.0,0.75089,0.00011,23.59798]
[1777410043498,40.19,76440.19,0.0,0.75076,0.00011,23.60402]
[1777410049545,40.19,76441.12,0.0,0.75085,0.00011,23.59981]
[1777410054580,40.19,76441.75,0.0,0.75091,0.00011,23.59702]
[1777410059615,40.19,76445.1,0.0,0.75125,0.00011,23.58052]
[1777410064650,40.19,76446.44,0.0,0.75139,0.00011,23.57416]
[1777410071700,40.19,76446.77,0.0,0.75141,0.00011,23.57306]
[1777410076735,40.2,76447.7,0.0,0.7515,0.00011,23.56877]
[1777410081770,40.2,76448.35,0.0,0.75156,0.00011,23.56589]
[1777410086805,40.2,76448.49,0.0,0.75157,0.00011,23.56564]
[1777410091840,40.2,76448.49,0.0,0.75158,0.00011,23.56261]
[1777410096875,40.2,76448.26,0.0,0.75155,0.00011,23.56414]
[1777410103925,40.2,76446.71,0.0,0.75138,0.00011,23.57246]
[1777410108961,40.21,76447.04,0.0,0.75141,0.00011,23.57116]
[1777410113995,40.21,76442.7,0.0,0.75094,0.00011,23.59332]
[1777410119031,40.21,76442.63,0.0,0.75093,0.00011,23.59393]
[1777410124066,40.21,76445.77,0.0,0.75125,0.00011,23.5784]
[1777410129101,40.21,76446.18,0.0,0.75129,0.00011,23.57669]
[1777410135143,40.21,76448.98,0.0,0.75158,0.00011,23.56308]
[1777410141186,40.21,76446.72,0.0,0.75133,0.00011,23.57502]
[1777410148732,40.22,76446.4,0.0,0.75128,0.00011,23.57725]
[1777410154278,40.22,76444.84,0.0,0.75112,0.00011,23.58225]
[1777410159313,40.22,76444.23,0.0,0.75105,0.00011,23.58574]
[1777410164348,40.22,76443.82,0.0,0.751,0.00011,23.58823]
[1777410170390,40.22,76443.61,0.0,0.75097,0.00011,23.58979]
[1777410175426,40.23,76443.02,0.0,0.7509,0.00011,23.59317]
[1777410180461,40.23,76442.93,0.0,0.75088,0.00011,23.59404]
[1777410189014,40.23,76443.36,0.0,0.75091,0.00011,23.59263]
[1777410194556,40.23,76443.36,0.0,0.7509,0.00011,23.59306]
[1777410201612,40.23,76442.38,0.0,0.75079,0.00011,23.59856]
[1777410209154,40.24,76442.13,0.0,0.75075,0.00011,23.60045]
[1777410214703,40.24,76442.13,0.0,0.75076,0.00011,23.59745]
[1777410216717,40.24,76435.43,0.0,0.75005,0.00011,23.63124]
[1777410222759,40.24,76437.43,0.0,0.75025,0.00011,23.62141]
[1777410229294,40.24,76440.26,0.0,0.75055,0.00011,23.60744]
[1777410234842,40.24,76441.85,0.0,0.75071,0.00011,23.59963]
[1777410239878,40.24,76441.92,0.0,0.75072,0.00011,23.59946]
[1777410249435,40.24,76442.18,0.0,0.75074,0.00011,23.59851]
[1777410255990,40.24,76442.47,0.0,0.75076,0.00011,23.59731]
[1777410261025,40.25,76442.78,0.0,0.75079,0.00011,23.59594]
[1777410267074,40.25,76441.78,0.0,0.75068,0.00011,23.60119]
[1777410272103,40.25,76439.76,0.0,0.75049,0.00011,23.6081]
[1777410277140,40.25,76439.9,0.0,0.7505,0.00011,23.6075]
[1777410283181,40.25,76442.61,0.0,0.75078,0.00011,23.59408]
[1777410290231,40.25,76443.69,0.0,0.75089,0.00011,23.58897]
[1777410295264,40.25,76443.54,0.0,0.75087,0.00011,23.59006]
[1777410300301,40.25,76442.14,0.0,0.75071,0.00011,23.59747]
[1777410302314,40.25,76499.86,0.0,0.75678,0.0001,23.30509]
[1777410303321,40.25,76499.04,0.0,0.75669,0.0001,23.30969]
[1777410306342,40.26,76492.31,0.0,0.75596,0.0001,23.34522]
[1777410309364,40.26,76433.7,0.0,0.74976,0.00011,23.64253]
[1777410310369,40.26,76433.46,0.0,0.74974,0.00011,23.64377]
[1777410315405,40.26,76433.09,0.0,0.74969,0.00011,23.64586]
[1777410320440,40.27,76430.98,0.0,0.74946,0.00011,23.65669]
[1777410325474,40.27,76431.88,0.0,0.74955,0.00011,23.65246]
[1777410330510,40.27,76433.17,0.0,0.74968,0.00011,23.64632]
[1777410335545,40.27,76431.98,0.0,0.74957,0.00011,23.64924]
[1777410340580,40.27,76430.7,0.0,0.74943,0.00011,23.65595]
[1777410345615,40.27,76425.73,0.0,0.7489,0.00011,23.68105]
[1777410351657,40.27,76429.39,0.0,0.74928,0.00011,23.66299]
[1777410356691,40.27,76429.73,0.0,0.74931,0.00011,23.66153]
[1777410361727,40.27,76431.84,0.0,0.74953,0.00011,23.65122]
[1777410366762,40.28,76431.65,0.0,0.7495,0.00011,23.65247]
[1777410373812,40.28,76431.93,0.0,0.74953,0.00011,23.65148]
[1777410378846,40.28,76432.03,0.0,0.74953,0.00011,23.65127]
[1777410383882,40.28,76431.16,0.0,0.74943,0.00011,23.65593]
[1777410388918,40.28,76432.05,0.0,0.74952,0.00011,23.65177]
[1777410393952,40.28,76430.73,0.0,0.7494,0.00011,23.65527]
[1777410398987,40.28,76429.22,0.0,0.74923,0.00011,23.66307]
[1777410404022,40.28,76429.36,0.0,0.74924,0.00011,23.6626]
[1777410409057,40.28,76427.19,0.0,0.74901,0.00011,23.67359]
[1777410415105,40.28,76428.38,0.0,0.74913,0.00011,23.66781]
[1777410420630,40.29,76431.26,0.0,0.74943,0.00011,23.65354]
[1777410426176,40.29,76427.95,0.0,0.74908,0.00011,23.67026]
[1777410432220,40.29,76429.12,0.0,0.7492,0.00011,23.66454]
[1777410437253,40.29,76429.79,0.0,0.74927,0.00011,23.66133]
[1777410443295,40.29,76428.71,0.0,0.74915,0.00011,23.66689]
[1777410448329,40.29,76429.42,0.0,0.74922,0.00011,23.66346]
[1777410459407,40.29,76429.36,0.0,0.74923,0.00011,23.66065]
[1777410465449,40.29,76429.78,0.0,0.74927,0.00011,23.65872]
[1777410470483,40.29,76429.86,0.0,0.74928,0.00011,23.65846]
[1777410475519,40.29,76429.98,0.0,0.74929,0.00011,23.658]
[1777410480554,40.29,76428.69,0.0,0.74915,0.00011,23.66457]
[1777410485588,40.29,76429.02,0.0,0.74918,0.00011,23.66302]
[1777410486596,40.29,76421.1,0.0,0.74834,0.00011,23.70258]
[1777410487606,40.29,76418.19,0.0,0.74803,0.00011,23.71707]
[1777410492639,40.29,76414.61,0.0,0.74765,0.00011,23.73473]
[1777410497674,40.29,76414.64,0.0,0.74766,0.00011,23.73444]
[1777410498682,40.29,76407.51,0.0,0.7469,0.00011,23.76987]
[1777410500694,40.29,76405.38,0.0,0.74667,0.00011,23.78033]
[1777410505731,40.29,76403.62,0.0,0.74649,0.00011,23.78875]
[1777410510766,40.29,76405.81,0.0,0.74673,0.00011,23.77748]
[1777410515800,40.29,76407.28,0.0,0.74692,0.00011,23.76641]
[1777410520835,40.28,76408.79,0.0,0.74709,0.00011,23.75852]
[1777410525869,40.28,76409.64,0.0,0.74718,0.00011,23.75388]
[1777410530911,40.28,76405.88,0.0,0.74679,0.00011,23.77215]
[1777410531914,40.28,76395.83,0.0,0.74572,0.00011,23.82187]
[1777410532920,40.28,76396.1,0.0,0.74575,0.00011,23.82038]
[1777410539969,40.27,76392.84,0.0,0.74542,0.00011,23.83535]
[1777410541471,40.27,76385.22,0.0,0.74461,0.00011,23.87266]
[1777410542990,40.27,76383.14,0.0,0.74439,0.00011,23.88272]
[1777410548025,40.27,76382.19,0.0,0.74431,0.00011,23.88633]
[1777410553064,40.26,76382.36,0.0,0.74435,0.00011,23.8844]
[1777410558098,40.26,76381.72,0.0,0.74431,0.00011,23.88644]
[1777410563134,40.25,76381.62,0.0,0.74432,0.00011,23.8858]
[1777410567163,40.25,76373.92,0.0,0.74351,0.00011,23.92279]
[1777410569177,40.25,76371.8,0.0,0.7433,0.00011,23.93267]
[1777410575219,40.24,76372.77,0.0,0.74346,0.00011,23.92278]
[1777410580254,40.23,76373.73,0.0,0.74359,0.00011,23.91661]
[1777410585293,40.23,76374.14,0.0,0.74367,0.00011,23.91284]
[1777410587303,40.23,76381.2,0.0,0.74444,0.00011,23.87772]
[1777410588311,40.22,76383.73,0.0,0.74472,0.00011,23.86472]
[1777410596365,40.22,76383.54,0.0,0.74474,0.00011,23.8637]
[1777410601891,40.21,76383.3,0.0,0.74474,0.00011,23.86367]
[1777410609457,40.2,76383.31,0.0,0.74478,0.00011,23.86171]
[1777410614492,40.2,76384.29,0.0,0.74491,0.00011,23.8557]
[1777410622031,40.19,76384.2,0.0,0.74493,0.00011,23.85456]
[1777410632101,40.18,76383.64,0.0,0.74493,0.00011,23.85173]
[1777410639667,40.18,76383.51,0.0,0.74495,0.00011,23.85065]
[1777410644703,40.17,76384.55,0.0,0.74509,0.00011,23.84443]
[1777410649738,40.17,76383.95,0.0,0.74504,0.00011,23.84639]
[1777410653768,40.16,76378.6,0.0,0.74449,0.00011,23.87204]
[1777410655782,40.16,76373.68,0.0,0.74397,0.00011,23.89587]
[1777410660818,40.16,76373.79,0.0,0.744,0.00011,23.89404]
[1777410665855,40.15,76370.08,0.0,0.74363,0.00011,23.91097]
[1777410672902,40.14,76370.76,0.0,0.74375,0.00011,23.90564]
[1777410677938,40.14,76374.29,0.0,0.74416,0.00011,23.88682]
[1777410682974,40.13,76375.56,0.0,0.74432,0.00011,23.87924]
[1777410693045,40.12,76376.74,0.0,0.74452,0.00011,23.86752]
[1777410699093,40.11,76377.58,0.0,0.74464,0.00011,23.86192]
[1777410705133,40.11,76379.17,0.0,0.74484,0.00011,23.85263]
[1777410706140,40.11,76370.49,0.0,0.74391,0.00011,23.8954]
[1777410707147,40.11,76367.62,0.0,0.7436,0.00011,23.90931]
[1777410712661,40.1,76369.96,0.0,0.74389,0.00011,23.89602]
[1777410718225,40.09,76376.34,0.0,0.74461,0.00011,23.86306]
[1777410721246,40.09,76381.93,0.0,0.74522,0.00011,23.83461]
[1777410722739,40.09,76374.95,0.0,0.74448,0.00011,23.86879]
[1777410728294,40.09,76371.93,0.0,0.74417,0.00011,23.88288]
[1777410733330,40.09,76371.41,0.0,0.7441,0.00011,23.88604]
[1777410738368,40.09,76370.45,0.0,0.74399,0.00011,23.89134]
[1777410743406,40.09,76369.91,0.0,0.74392,0.00011,23.89448]
[1777410748438,40.09,76368.52,0.0,0.74376,0.00011,23.90179]
[1777410754480,40.1,76367.3,0.0,0.74364,0.00011,23.90493]
[1777410756499,40.1,76359.16,0.0,0.74275,0.00011,23.9453]
[1777410761529,40.1,76357.28,0.0,0.74255,0.00011,23.95475]
[1777410769586,40.1,76356.06,0.0,0.74241,0.00011,23.96104]
[1777410774621,40.1,76353.07,0.0,0.74208,0.00011,23.97594]
[1777410779656,40.1,76351.77,0.0,0.74194,0.00011,23.9825]
[1777410784690,40.1,76348.77,0.0,0.74161,0.00011,23.99739]
[1777410787712,40.1,76343.14,0.0,0.74099,0.00011,24.02506]
[1777410793231,40.1,76339.95,0.0,0.74065,0.00011,24.04069]
[1777410798790,40.1,76335.04,0.0,0.74011,0.00011,24.06474]
[1777410803824,40.1,76331.23,0.0,0.7397,0.00011,24.08335]
[1777410810873,40.1,76328.82,0.0,0.73943,0.00011,24.0951]
[1777410812889,40.1,76316.35,0.0,0.73809,0.00011,24.15243]
[1777410813894,40.1,76316.55,0.0,0.73811,0.00011,24.1514]
[1777410819936,40.1,76313.26,0.0,0.73776,0.00011,24.16689]
[1777410824971,40.1,76312.09,0.0,0.73765,0.00011,24.1721]
[1777410830010,40.09,76308.37,0.0,0.73725,0.00011,24.18959]
[1777410835041,40.09,76313.76,0.0,0.73785,0.00011,24.16287]
[1777410840076,40.09,76314.54,0.0,0.73795,0.00011,24.15864]
[1777410846118,40.09,76315.25,0.0,0.73804,0.00011,24.15472]
[1777410851153,40.09,76320.05,0.0,0.73857,0.00011,24.13101]
[1777410856188,40.08,76319.74,0.0,0.73854,0.00011,24.13231]
[1777410863721,40.08,76319.04,0.0,0.73847,0.00011,24.13542]
[1777410869283,40.08,76318.57,0.0,0.73842,0.00011,24.13754]
[1777410874324,40.08,76321.57,0.0,0.73877,0.00011,24.11946]
[1777410880363,40.08,76320.88,0.0,0.7387,0.00011,24.12276]
[1777410888417,40.08,76317.7,0.0,0.73835,0.00011,24.13812]
[1777410893961,40.08,76316.71,0.0,0.73825,0.00011,24.1428]
[1777410899494,40.08,76315.26,0.0,0.73809,0.00011,24.14972]
[1777410904529,40.08,76318.64,0.0,0.73846,0.00011,24.13316]
[1777410909565,40.08,76319.21,0.0,0.73853,0.00011,24.13033]
[1777410918626,40.08,76319.99,0.0,0.73861,0.00011,24.12648]
[1777410924172,40.08,76319.49,0.0,0.73856,0.00011,24.12888]
[1777410929703,40.08,76319.16,0.0,0.73852,0.00011,24.13044]
[1777410934744,40.08,76319.26,0.0,0.73855,0.00011,24.12656]
[1777410939775,40.08,76318.53,0.0,0.73848,0.00011,24.13007]
[1777410944811,40.08,76317.25,0.0,0.73834,0.00011,24.13625]
[1777410950852,40.08,76317.29,0.0,0.73834,0.00011,24.13597]
[1777410954381,40.08,76326.86,0.0,0.73939,0.00011,24.08927]
[1777410955886,40.08,76326.32,0.0,0.73933,0.00011,24.09193]
[1777410960920,40.08,76326.12,0.0,0.73931,0.00011,24.0931]
[1777410965956,40.08,76326.34,0.0,0.73933,0.00011,24.09223]
[1777410971997,40.08,76327.51,0.0,0.73945,0.00011,24.08678]
[1777410979047,40.08,76329.25,0.0,0.73963,0.00011,24.07859]
[1777410984084,40.08,76325.18,0.0,0.73918,0.00011,24.09859]
[1777410989120,40.08,76323.22,0.0,0.73897,0.00011,24.10826]
[1777410994155,40.08,76320.91,0.0,0.73873,0.00011,24.1162]
[1777410999190,40.08,76314.76,0.0,0.73806,0.00011,24.14614]
[1777411004226,40.08,76312.37,0.0,0.7378,0.00011,24.15761]
[1777411008253,40.08,76305.83,0.0,0.73709,0.00011,24.18915]
[1777411013296,40.08,76304.08,0.0,0.73691,0.00011,24.19717]
[1777411019337,40.08,76305.04,0.0,0.73702,0.00011,24.19192]
[1777411024374,40.07,76302.55,0.0,0.73676,0.00011,24.20343]
[1777411028402,40.08,76309.33,0.0,0.73749,0.00011,24.17148]
[1777411031430,40.08,76314.41,0.0,0.73805,0.00011,24.14668]
[1777411036458,40.08,76319.24,0.0,0.73858,0.00011,24.12287]
[1777411039483,40.08,76325.76,0.0,0.7393,0.00011,24.09096]
[1777411040487,40.08,76325.63,0.0,0.73928,0.00011,24.0916]
[1777411046529,40.08,76324.96,0.0,0.73921,0.00011,24.09487]
[1777411053577,40.08,76322.83,0.0,0.73899,0.00011,24.10196]
[1777411065155,40.08,76322.63,0.0,0.73897,0.00011,24.10308]
[1777411075227,40.08,76323.18,0.0,0.73903,0.00011,24.10054]
[1777411081774,40.08,76323.49,0.0,0.73906,0.00011,24.09913]
[1777411087816,40.08,76324.08,0.0,0.73912,0.00011,24.09639]
[1777411095366,40.08,76324.16,0.0,0.73913,0.00011,24.09619]
[1777411101914,40.08,76325.87,0.0,0.73931,0.00011,24.08805]
[1777411107957,40.08,76325.15,0.0,0.73923,0.00011,24.09175]
[1777411112991,40.08,76328.71,0.0,0.73963,0.00011,24.07123]
[1777411115506,40.08,76321.82,0.0,0.73887,0.00011,24.10494]
[1777411118027,40.08,76319.21,0.0,0.73859,0.00011,24.11771]
[1777411123064,40.08,76316.68,0.0,0.73831,0.00011,24.13005]
[1777411128099,40.08,76316.41,0.0,0.73828,0.00011,24.13138]
[1777411134141,40.08,76314.62,0.0,0.73808,0.00011,24.14011]
[1777411139176,40.08,76312.81,0.0,0.73788,0.00011,24.14893]
[1777411144211,40.08,76311.89,0.0,0.73778,0.00011,24.15341]
[1777411149246,40.08,76310.69,0.0,0.73765,0.00011,24.15922]
[1777411156294,40.08,76309.95,0.0,0.73757,0.00011,24.16278]
[1777411162336,40.08,76309.49,0.0,0.73752,0.00011,24.16499]
[1777411167372,40.08,76309.2,0.0,0.73749,0.00011,24.16637]
[1777411172410,40.08,76310.12,0.0,0.73761,0.00011,24.15853]
[1777411177441,40.08,76308.64,0.0,0.73745,0.00011,24.16572]
[1777411181471,40.08,76302.33,0.0,0.73676,0.00011,24.1963]
[1777411182477,40.08,76301.68,0.0,0.73669,0.00011,24.19942]
[1777411187512,40.08,76302.96,0.0,0.73683,0.00011,24.19302]
[1777411192547,40.08,76304.13,0.0,0.73696,0.00011,24.18716]
[1777411198589,40.08,76305.82,0.0,0.73715,0.00011,24.17875]
[1777411203623,40.08,76306.38,0.0,0.73722,0.00011,24.17585]
[1777411208658,40.08,76306.54,0.0,0.73724,0.00011,24.17487]
[1777411213693,40.08,76306.59,0.0,0.73725,0.00011,24.17442]
[1777411218729,40.08,76307.46,0.0,0.73735,0.00011,24.17]
[1777411221750,40.08,76302.08,0.0,0.73676,0.00011,24.19595]
[1777411224771,40.08,76302.24,0.0,0.73678,0.00011,24.19495]
[1777411229806,40.07,76303.56,0.0,0.73694,0.00011,24.18819]
[1777411234840,40.07,76304.94,0.0,0.73712,0.00011,24.17777]
[1777411241890,40.07,76306.43,0.0,0.73729,0.00011,24.17004]
[1777411246924,40.07,76307.5,0.0,0.73741,0.00011,24.16486]
[1777411251959,40.07,76308.27,0.0,0.73749,0.00011,24.16119]
[1777411258004,40.07,76308.59,0.0,0.73752,0.00011,24.15974]
[1777411263041,40.07,76302.71,0.0,0.73688,0.00011,24.18831]
[1777411266560,40.07,76302.91,0.0,0.7369,0.00011,24.18725]
[1777411273111,40.07,76305.7,0.0,0.73721,0.00011,24.17352]
[1777411278146,40.07,76304.33,0.0,0.73706,0.00011,24.18]
[1777411283180,40.07,76306.08,0.0,0.73724,0.00011,24.17232]
[1777411288217,40.07,76311.5,0.0,0.73782,0.00011,24.14662]
[1777411290230,40.07,76314.17,0.0,0.73812,0.00011,24.13345]
[1777411295264,40.07,76314.71,0.0,0.73821,0.00011,24.12705]
[1777411300300,40.07,76316.33,0.0,0.73839,0.00011,24.11878]
[1777411305335,40.07,76316.98,0.0,0.73847,0.00011,24.11532]
[1777411310372,40.07,76318.87,0.0,0.73868,0.00011,24.1059]
[1777411316915,40.07,76319.94,0.0,0.7388,0.00011,24.10052]
[1777411322453,40.07,76317.23,0.0,0.73851,0.00011,24.11359]
[1777411327489,40.07,76317.0,0.0,0.73848,0.00011,24.11457]
[1777411337055,40.07,76318.14,0.0,0.73861,0.00011,24.10888]
[1777411342594,40.07,76316.67,0.0,0.73845,0.00011,24.11594]
[1777411347629,40.07,76316.16,0.0,0.7384,0.00011,24.11833]
[1777411352663,40.06,76316.21,0.0,0.73843,0.00011,24.11464]
[1777411357699,40.07,76311.44,0.0,0.7379,0.00011,24.13813]
[1777411362737,40.07,76307.84,0.0,0.73751,0.00011,24.15541]
[1777411368779,40.06,76307.81,0.0,0.73751,0.00011,24.15522]
[1777411373814,40.06,76308.2,0.0,0.73756,0.00011,24.15302]
[1777411379856,40.06,76309.4,0.0,0.7377,0.00011,24.14686]
[1777411384891,40.06,76309.36,0.0,0.7377,0.00011,24.14679]
[1777411389926,40.06,76307.9,0.0,0.73755,0.00011,24.15362]
[1777411394962,40.06,76307.72,0.0,0.73753,0.00011,24.15421]
[1777411399997,40.06,76306.76,0.0,0.73743,0.00011,24.15855]
[1777411405032,40.05,76307.18,0.0,0.73749,0.00011,24.15618]
[1777411412081,40.05,76307.28,0.0,0.73753,0.00011,24.15187]
[1777411417617,40.05,76308.53,0.0,0.73767,0.00011,24.14541]
[1777411424164,40.05,76308.89,0.0,0.73772,0.00011,24.14333]
[1777411429200,40.05,76307.51,0.0,0.73757,0.00011,24.15]
[1777411435241,40.05,76308.41,0.0,0.73766,0.00011,24.14581]
[1777411440277,40.05,76308.26,0.0,0.73765,0.00011,24.14625]
[1777411447827,40.05,76308.72,0.0,0.73771,0.00011,24.14361]
[1777411453369,40.05,76305.86,0.0,0.7374,0.00011,24.15737]
[1777411461424,40.04,76306.55,0.0,0.73749,0.00011,24.15345]
[1777411467467,40.05,76309.0,0.0,0.73775,0.00011,24.14191]
[1777411473510,40.05,76309.68,0.0,0.73784,0.00011,24.1354]
[1777411478545,40.05,76310.63,0.0,0.73794,0.00011,24.13101]
[1777411488622,40.05,76310.85,0.0,0.73794,0.00011,24.13096]
[1777411493656,40.05,76311.62,0.0,0.73802,0.00011,24.12761]
[1777411499699,40.05,76311.88,0.0,0.73806,0.00011,24.12595]
[1777411505741,40.05,76312.51,0.0,0.73813,0.00011,24.12248]
[1777411510776,40.05,76315.45,0.0,0.73846,0.00011,24.1079]
[1777411517824,40.05,76317.79,0.0,0.73872,0.00011,24.09616]
[1777411523866,40.05,76318.3,0.0,0.73879,0.00011,24.09341]
[1777411528902,40.05,76317.7,0.0,0.73873,0.00011,24.09611]
[1777411533937,40.04,76318.1,0.0,0.73879,0.00011,24.09057]
[1777411540986,40.04,76319.58,0.0,0.73896,0.00011,24.08308]
[1777411546025,40.04,76319.2,0.0,0.73892,0.00011,24.08476]
[1777411552066,40.04,76319.46,0.0,0.73896,0.00011,24.08327]
[1777411558605,40.04,76320.62,0.0,0.73909,0.00011,24.07739]
[1777411564150,40.04,76320.59,0.0,0.73909,0.00011,24.07738]
[1777411569187,40.04,76321.1,0.0,0.73915,0.00011,24.07477]
[1777411570193,40.04,76313.09,0.0,0.73827,0.00011,24.11381]
[1777411571199,40.04,76303.81,0.0,0.73725,0.00011,24.15905]
[1777411572208,40.04,76303.6,0.0,0.73722,0.00011,24.16013]
[1777411577242,40.04,76305.08,0.0,0.73738,0.00011,24.15327]
[1777411583284,40.04,76305.52,0.0,0.73742,0.00011,24.15152]
[1777411588815,40.05,76306.16,0.0,0.73747,0.00011,24.14917]
[1777411594361,40.05,76306.09,0.0,0.73746,0.00011,24.14756]
[1777411599395,40.06,76307.25,0.0,0.73756,0.00011,24.1431]
[1777411604430,40.06,76307.27,0.0,0.73754,0.00011,24.14415]
[1777411609467,40.07,76307.56,0.0,0.73754,0.00011,24.14387]
[1777411614500,40.07,76307.74,0.0,0.73754,0.00011,24.14411]
[1777411619536,40.08,76304.52,0.0,0.73716,0.00011,24.16082]
[1777411621550,40.08,76300.43,0.0,0.73671,0.00011,24.18101]
[1777411626587,40.08,76298.68,0.0,0.73649,0.00011,24.19033]
[1777411631635,40.09,76299.19,0.0,0.73653,0.00011,24.1886]
[1777411636667,40.09,76300.24,0.0,0.73664,0.00011,24.18424]
[1777411641702,40.09,76299.39,0.0,0.73653,0.00011,24.18904]
[1777411646737,40.09,76299.29,0.0,0.7365,0.00011,24.1902]
[1777411650766,40.1,76283.38,0.0,0.73474,0.00011,24.26744]
[1777411652779,40.1,76282.79,0.0,0.73469,0.00011,24.26702]
[1777411657815,40.1,76281.67,0.0,0.73456,0.00011,24.27264]
[1777411662849,40.1,76280.32,0.0,0.73441,0.00011,24.27936]
[1777411667886,40.1,76278.31,0.0,0.73418,0.00011,24.28917]
[1777411669900,40.1,76272.93,0.0,0.73359,0.00011,24.31502]
[1777411671913,40.1,76271.24,0.0,0.7334,0.00011,24.32311]
[1777411676949,40.1,76268.97,0.0,0.73315,0.00011,24.33394]
[1777411681984,40.1,76262.88,0.0,0.73247,0.00011,24.36296]
[1777411687018,40.1,76260.92,0.0,0.73226,0.00011,24.37218]
[1777411692054,40.1,76258.04,0.0,0.73194,0.00011,24.38578]
[1777411697089,40.1,76257.17,0.0,0.73185,0.00011,24.38977]
[1777411701117,40.1,76262.8,0.0,0.73248,0.00011,24.36281]
[1777411706153,40.1,76264.36,0.0,0.73265,0.00011,24.35535]
[1777411708166,40.1,76270.27,0.0,0.7333,0.00011,24.32712]
[1777411713202,40.1,76273.05,0.0,0.73363,0.00011,24.31068]
[1777411718237,40.1,76273.96,0.0,0.73372,0.00011,24.30658]
[1777411723272,40.1,76273.68,0.0,0.73368,0.00011,24.3082]
[1777411728307,40.1,76272.34,0.0,0.73353,0.00011,24.31489]
[1777411733342,40.1,76273.11,0.0,0.73361,0.00011,24.31147]
[1777411738377,40.1,76271.88,0.0,0.73347,0.00011,24.31761]
[1777411744419,40.11,76271.91,0.0,0.73347,0.00011,24.31775]
[1777411749942,40.11,76272.03,0.0,0.73347,0.00011,24.31746]
[1777411755498,40.11,76272.06,0.0,0.73347,0.00011,24.31755]
[1777411760538,40.11,76271.47,0.0,0.7334,0.00011,24.32057]
[1777411765567,40.11,76271.18,0.0,0.73337,0.00011,24.32215]
[1777411770604,40.11,76271.57,0.0,0.7334,0.00011,24.32049]
[1777411775638,40.11,76271.85,0.0,0.73345,0.00011,24.31597]
[1777411780150,40.11,76262.89,0.0,0.73246,0.00011,24.35892]
[1777411781680,40.11,76263.31,0.0,0.7325,0.00011,24.35694]
[1777411786715,40.11,76265.25,0.0,0.73272,0.00011,24.34764]
[1777411791750,40.11,76266.9,0.0,0.7329,0.00011,24.33974]
[1777411797792,40.11,76267.93,0.0,0.73301,0.00011,24.33482]
[1777411802828,40.11,76269.32,0.0,0.73317,0.00011,24.32821]
[1777411808870,40.11,76269.99,0.0,0.73324,0.00011,24.32505]
[1777411820434,40.11,76270.64,0.0,0.73331,0.00011,24.32207]
[1777411828005,40.11,76271.07,0.0,0.73336,0.00011,24.32011]
[1777411833037,40.11,76272.27,0.0,0.73351,0.00011,24.31112]
[1777411838072,40.11,76272.48,0.0,0.73353,0.00011,24.31024]
[1777411847135,40.12,76271.57,0.0,0.73342,0.00011,24.31478]
[1777411852171,40.12,76271.82,0.0,0.73345,0.00011,24.31369]
[1777411858213,40.12,76271.79,0.0,0.73344,0.00011,24.31397]
[1777411868286,40.12,76271.82,0.0,0.73344,0.00011,24.31406]
[1777411873322,40.12,76274.78,0.0,0.73376,0.00011,24.30004]
[1777411876342,40.12,76280.77,0.0,0.73442,0.00011,24.27144]
[1777411878360,40.12,76282.18,0.0,0.73457,0.00011,24.26482]
[1777411883393,40.12,76281.53,0.0,0.73449,0.00011,24.26834]
[1777411884400,40.12,76289.54,0.0,0.73538,0.00011,24.2299]
[1777411885407,40.12,76291.61,0.0,0.7356,0.00011,24.22006]
[1777411890925,40.13,76290.88,0.0,0.7355,0.00011,24.22439]
[1777411896484,40.13,76288.39,0.0,0.73523,0.00011,24.23371]
[1777411903533,40.13,76286.04,0.0,0.73495,0.00011,24.24594]
[1777411908571,40.14,76277.6,0.0,0.73401,0.00011,24.28707]
[1777411913605,40.14,76278.35,0.0,0.73408,0.00011,24.28396]
[1777411919647,40.14,76277.8,0.0,0.73401,0.00011,24.28715]
[1777411925689,40.14,76275.99,0.0,0.7338,0.00011,24.29634]
[1777411931205,40.15,76276.34,0.0,0.73383,0.00011,24.29515]
[1777411941275,40.15,76274.94,0.0,0.73365,0.00011,24.30265]
[1777411951347,40.15,76274.65,0.0,0.73363,0.00011,24.30143]
[1777411959926,40.16,76274.12,0.0,0.73355,0.00011,24.30463]
[1777411964962,40.16,76275.1,0.0,0.73365,0.00011,24.30034]
[1777411969996,40.16,76274.6,0.0,0.73359,0.00011,24.30312]
[1777411975035,40.16,76273.94,0.0,0.73351,0.00011,24.30668]
[1777411981076,40.16,76273.81,0.0,0.73348,0.00011,24.30777]
[1777411986111,40.16,76273.18,0.0,0.7334,0.00011,24.31115]
[1777411991146,40.17,76273.66,0.0,0.73345,0.00011,24.30924]
[1777411996181,40.17,76273.63,0.0,0.73344,0.00011,24.30977]
[1777412001217,40.17,76273.76,0.0,0.73344,0.00011,24.30953]
[1777412006276,40.17,76273.87,0.0,0.73345,0.00011,24.30939]
[1777412011311,40.17,76274.41,0.0,0.73352,0.00011,24.30384]
[1777412016345,40.18,76274.21,0.0,0.73349,0.00011,24.3052]
[1777412021381,40.18,76274.12,0.0,0.73347,0.00011,24.30603]
[1777412026416,40.18,76274.49,0.0,0.7335,0.00011,24.30467]
[1777412031451,40.18,76274.38,0.0,0.73348,0.00011,24.30559]
[1777412039508,40.18,76274.16,0.0,0.73344,0.00011,24.30728]
[1777412044546,40.19,76272.91,0.0,0.7333,0.00011,24.31364]
[1777412049582,40.19,76276.99,0.0,0.73374,0.00011,24.29455]
[1777412054616,40.19,76278.02,0.0,0.73384,0.00011,24.2901]
[1777412059652,40.19,76277.52,0.0,0.73377,0.00011,24.29299]
[1777412064687,40.19,76277.27,0.0,0.73374,0.00011,24.29468]
[1777412069722,40.2,76276.23,0.0,0.73361,0.00011,24.30014]
[1777412072195,40.2,76266.82,0.0,0.73258,0.00011,24.34196]
[1777412073750,40.2,76263.52,0.0,0.73222,0.00011,24.35772]
[1777412078785,40.2,76266.02,0.0,0.73249,0.00011,24.34604]
[1777412083821,40.2,76269.81,0.0,0.7329,0.00011,24.32824]
[1777412088855,40.2,76275.69,0.0,0.73355,0.00011,24.30045]
[1777412096915,40.2,76277.88,0.0,0.73378,0.00011,24.29046]
[1777412102405,40.2,76280.95,0.0,0.73411,0.00011,24.27608]
[1777412110002,40.21,76283.6,0.0,0.73439,0.00011,24.26391]
[1777412112475,40.21,76294.09,0.0,0.73554,0.00011,24.21372]
[1777412114030,40.21,76299.85,0.0,0.73617,0.00011,24.18619]
[1777412119065,40.21,76301.5,0.0,0.73634,0.00011,24.17894]
[1777412124099,40.21,76307.02,0.0,0.73693,0.00011,24.1531]
[1777412129135,40.22,76308.74,0.0,0.7371,0.00011,24.14563]
[1777412132158,40.22,76316.67,0.0,0.73798,0.00011,24.10442]
[1777412134169,40.22,76317.93,0.0,0.7381,0.00011,24.09874]
[1777412139204,40.23,76318.71,0.0,0.73817,0.00011,24.09606]
[1777412144240,40.23,76319.97,0.0,0.73828,0.00011,24.09109]
[1777412147261,40.24,76325.87,0.0,0.73891,0.00011,24.06318]
[1777412152296,40.24,76326.75,0.0,0.73898,0.00011,24.06025]
[1777412155319,40.24,76332.13,0.0,0.73955,0.00011,24.03456]
[1777412160354,40.24,76333.36,0.0,0.73969,0.00011,24.02831]
[1777412165389,40.24,76334.38,0.0,0.73981,0.00011,24.02314]
[1777412170424,40.24,76336.81,0.0,0.74008,0.00011,24.01114]
[1777412174451,40.24,76342.28,0.0,0.74067,0.00011,23.98442]
[1777412179487,40.24,76342.47,0.0,0.74069,0.00011,23.98353]
[1777412184522,40.24,76343.49,0.0,0.7408,0.00011,23.97856]
[1777412189558,40.24,76343.86,0.0,0.74084,0.00011,23.97677]
[1777412194592,40.24,76342.13,0.0,0.74068,0.00011,23.9818]
[1777412199627,40.24,76342.1,0.0,0.74068,0.00011,23.98186]
[1777412205668,40.24,76342.49,0.0,0.74072,0.00011,23.97984]
[1777412210705,40.24,76343.42,0.0,0.74082,0.00011,23.97521]
[1777412216746,40.24,76345.61,0.0,0.74106,0.00011,23.96445]
[1777412221783,40.24,76347.44,0.0,0.74126,0.00011,23.95552]
[1777412228830,40.24,76349.6,0.0,0.74149,0.00011,23.94508]
[1777412229837,40.24,76355.28,0.0,0.74211,0.00011,23.91728]
[1777412231851,40.24,76358.34,0.0,0.74244,0.00011,23.90238]
[1777412235880,40.24,76363.89,0.0,0.74303,0.00011,23.87542]
[1777412238900,40.24,76369.27,0.0,0.74361,0.00011,23.84931]
[1777412243935,40.25,76368.02,0.0,0.74346,0.00011,23.85608]
[1777412248970,40.25,76368.35,0.0,0.74348,0.00011,23.85507]
[1777412254005,40.25,76368.31,0.0,0.74348,0.00011,23.8525]
[1777412259041,40.25,76372.94,0.0,0.74397,0.00011,23.83035]
[1777412260051,40.25,76365.04,0.0,0.74311,0.00011,23.86939]
[1777412261055,40.25,76363.92,0.0,0.74299,0.00011,23.875]
[1777412263526,40.26,76357.67,0.0,0.74231,0.00011,23.90595]
[1777412269110,40.26,76356.0,0.0,0.74212,0.00011,23.9145]
[1777412274144,40.26,76354.84,0.0,0.74199,0.00011,23.92045]
[1777412279179,40.26,76353.35,0.0,0.74182,0.00011,23.92799]
[1777412282202,40.26,76338.35,0.0,0.74018,0.00011,24.00172]
[1777412283666,40.26,76321.2,0.0,0.73831,0.00011,24.08534]
[1777412284216,40.26,76321.2,0.0,0.7383,0.00011,24.08557]
[1777412285223,40.26,76327.66,0.0,0.739,0.00011,24.05449]
[1777412287237,40.27,76329.59,0.0,0.7392,0.00011,24.04565]
[1777412292275,40.27,76333.35,0.0,0.73962,0.00011,24.02701]
[1777412298317,40.26,76336.67,0.0,0.73999,0.00011,24.01049]
[1777412303352,40.26,76335.61,0.0,0.73988,0.00011,24.01538]
[1777412308387,40.26,76335.08,0.0,0.73983,0.00011,24.01769]
[1777412313421,40.26,76334.73,0.0,0.73981,0.00011,24.01578]
[1777412318457,40.26,76334.74,0.0,0.73982,0.00011,24.01549]
[1777412323492,40.26,76333.21,0.0,0.73966,0.00011,24.02267]
[1777412328527,40.26,76332.57,0.0,0.73959,0.00011,24.0255]
[1777412333562,40.26,76329.51,0.0,0.73927,0.00011,24.04003]
[1777412338597,40.25,76330.31,0.0,0.73936,0.00011,24.03578]
[1777412343632,40.25,76330.73,0.0,0.73942,0.00011,24.03338]
[1777412350681,40.25,76331.35,0.0,0.73949,0.00011,24.0299]
[1777412355716,40.25,76331.15,0.0,0.73948,0.00011,24.03054]
[1777412360750,40.25,76330.95,0.0,0.73946,0.00011,24.03119]
[1777412366794,40.25,76331.27,0.0,0.73948,0.00011,24.03032]
[1777412371829,40.26,76330.81,0.0,0.73942,0.00011,24.03065]
[1777412377871,40.26,76330.73,0.0,0.73938,0.00011,24.03277]
[1777412382905,40.27,76327.8,0.0,0.73903,0.00011,24.04837]
[1777412388948,40.28,76328.38,0.0,0.73906,0.00011,24.04713]
[1777412394448,40.28,76328.89,0.0,0.73908,0.00011,24.0462]
[1777412401033,40.29,76329.04,0.0,0.73907,0.00011,24.047]
[1777412403047,40.29,76334.9,0.0,0.73969,0.00011,24.01907]
[1777412408081,40.3,76335.5,0.0,0.73973,0.00011,24.01759]
[1777412413122,40.3,76335.39,0.0,0.7397,0.00011,24.01886]
[1777412418157,40.3,76336.11,0.0,0.73979,0.00011,24.01505]
[1777412421175,40.3,76342.32,0.0,0.74047,0.00011,23.98469]
[1777412427215,40.3,76341.35,0.0,0.74036,0.00011,23.98926]
[1777412432250,40.3,76340.74,0.0,0.74032,0.00011,23.98872]
[1777412437285,40.3,76340.94,0.0,0.74034,0.00011,23.98761]
[1777412442322,40.3,76342.71,0.0,0.74054,0.00011,23.97891]
[1777412448363,40.3,76341.9,0.0,0.74045,0.00011,23.98278]
[1777412453398,40.3,76341.81,0.0,0.74044,0.00011,23.98315]
[1777412458433,40.3,76340.87,0.0,0.74034,0.00011,23.98764]
[1777412461455,40.3,76352.16,0.0,0.74157,0.00011,23.93254]
[1777412463468,40.3,76352.35,0.0,0.74159,0.00011,23.9317]
[1777412468502,40.3,76353.01,0.0,0.74165,0.00011,23.92872]
[1777412475552,40.3,76354.53,0.0,0.74181,0.00011,23.92167]
[1777412481594,40.3,76355.85,0.0,0.74195,0.00011,23.91557]
[1777412486628,40.3,76354.85,0.0,0.74183,0.00011,23.92077]
[1777412487635,40.3,76343.44,0.0,0.74059,0.00011,23.97652]
[1777412488642,40.3,76342.98,0.0,0.74054,0.00011,23.97875]
[1777412494685,40.3,76342.63,0.0,0.74053,0.00011,23.97701]
[1777412505763,40.3,76341.72,0.0,0.74043,0.00011,23.98128]
[1777412510799,40.3,76340.75,0.0,0.74033,0.00011,23.98592]
[1777412515833,40.3,76340.13,0.0,0.74026,0.00011,23.98884]
[1777412520868,40.3,76339.58,0.0,0.7402,0.00011,23.99139]
[1777412525905,40.3,76339.36,0.0,0.74018,0.00011,23.99232]
[1777412534968,40.3,76340.95,0.0,0.74036,0.00011,23.98432]
[1777412536983,40.3,76334.08,0.0,0.73961,0.00011,24.01803]
[1777412538997,40.3,76332.27,0.0,0.7394,0.00011,24.02739]
[1777412544032,40.31,76327.9,0.0,0.7389,0.00011,24.0499]
[1777412549067,40.31,76327.21,0.0,0.73879,0.00011,24.05449]
[1777412554102,40.32,76326.95,0.0,0.73876,0.00011,24.05358]
[1777412560144,40.33,76327.78,0.0,0.73882,0.00011,24.051]
[1777412565639,40.33,76328.06,0.0,0.73882,0.00011,24.05107]
[1777412572228,40.34,76328.11,0.0,0.7388,0.00011,24.05225]
[1777412577264,40.34,76327.9,0.0,0.73875,0.00011,24.05445]
[1777412582300,40.35,76328.27,0.0,0.73876,0.00011,24.05383]
[1777412587335,40.35,76328.22,0.0,0.73873,0.00011,24.05524]
[1777412592369,40.36,76328.56,0.0,0.73875,0.00011,24.05474]
[1777412599419,40.37,76328.38,0.0,0.73869,0.00011,24.05741]
[1777412605919,40.37,76328.3,0.0,0.73865,0.00011,24.05912]
[1777412614524,40.38,76327.58,0.0,0.73855,0.00011,24.06115]
[1777412624593,40.39,76327.65,0.0,0.73852,0.00011,24.06289]
[1777412629630,40.39,76322.92,0.0,0.73798,0.00011,24.08673]
[1777412633657,40.4,76319.25,0.0,0.73757,0.00011,24.10508]
[1777412635670,40.4,76306.28,0.0,0.73614,0.00011,24.16764]
[1777412636678,40.4,76306.28,0.0,0.73614,0.00011,24.16772]
[1777412640711,40.4,76292.55,0.0,0.73463,0.00011,24.2336]
[1777412641713,40.4,76287.42,0.0,0.73407,0.00011,24.25803]
[1777412642721,40.4,76281.8,0.0,0.73345,0.00011,24.28471]
[1777412643728,40.4,76275.52,0.0,0.73276,0.00011,24.31445]
[1777412645741,40.4,76273.11,0.0,0.7325,0.00011,24.32567]
[1777412650776,40.4,76277.27,0.0,0.73297,0.00011,24.30546]
[1777412652790,40.4,76280.63,0.0,0.73334,0.00011,24.28938]
[1777412657825,40.39,76285.66,0.0,0.7339,0.00011,24.26528]
[1777412659838,40.39,76293.41,0.0,0.73475,0.00011,24.22831]
[1777412661855,40.39,76293.95,0.0,0.73481,0.00011,24.22575]
[1777412666890,40.39,76295.09,0.0,0.73493,0.00011,24.22036]
[1777412669911,40.39,76286.87,0.0,0.73403,0.00011,24.25956]
[1777412675955,40.39,76288.19,0.0,0.7342,0.00011,24.24972]
[1777412680990,40.39,76289.59,0.0,0.73436,0.00011,24.24289]
[1777412686025,40.39,76290.31,0.0,0.73444,0.00011,24.23928]
[1777412691059,40.39,76290.6,0.0,0.73448,0.00011,24.23772]
[1777412696094,40.39,76289.73,0.0,0.73438,0.00011,24.24169]
[1777412701129,40.39,76288.91,0.0,0.7343,0.00011,24.24543]
[1777412706164,40.39,76288.07,0.0,0.73421,0.00011,24.24925]
[1777412711200,40.39,76286.59,0.0,0.73405,0.00011,24.25612]
[1777412716690,40.39,76286.07,0.0,0.734,0.00011,24.25837]
[1777412722282,40.39,76282.92,0.0,0.73366,0.00011,24.27316]
[1777412727316,40.38,76282.87,0.0,0.73366,0.00011,24.27315]
[1777412735372,40.38,76282.88,0.0,0.73368,0.00011,24.26937]
[1777412740408,40.38,76281.93,0.0,0.73359,0.00011,24.27365]
[1777412745443,40.38,76282.23,0.0,0.73362,0.00011,24.27199]
[1777412750477,40.38,76281.85,0.0,0.73359,0.00011,24.27356]
[1777412756971,40.38,76280.92,0.0,0.73349,0.00011,24.27761]
[1777412765584,40.38,76276.9,0.0,0.73306,0.00011,24.29613]
[1777412770618,40.37,76277.75,0.0,0.73317,0.00011,24.29165]
[1777412775653,40.37,76278.05,0.0,0.73321,0.00011,24.28986]
[1777412783708,40.37,76277.31,0.0,0.73314,0.00011,24.29275]
[1777412788744,40.37,76273.7,0.0,0.73275,0.00011,24.30948]
[1777412794786,40.37,76271.39,0.0,0.73252,0.00011,24.31659]
[1777412799822,40.37,76269.95,0.0,0.73236,0.00011,24.32359]
[1777412804856,40.36,76268.13,0.0,0.73217,0.00011,24.33174]
[1777412809892,40.36,76266.91,0.0,0.73205,0.00011,24.33704]
[1777412814925,40.36,76270.12,0.0,0.73241,0.00011,24.32146]
[1777412819961,40.36,76268.57,0.0,0.73224,0.00011,24.32852]
[1777412826004,40.36,76268.36,0.0,0.73223,0.00011,24.32921]
[1777412831040,40.36,76267.03,0.0,0.73209,0.00011,24.33529]
[1777412836074,40.36,76266.49,0.0,0.73203,0.00011,24.33764]
[1777412843123,40.35,76266.46,0.0,0.73203,0.00011,24.33752]
[1777412848158,40.35,76266.37,0.0,0.73203,0.00011,24.33777]
[1777412853193,40.35,76266.88,0.0,0.73211,0.00011,24.33186]
[1777412858228,40.35,76266.4,0.0,0.73206,0.00011,24.33401]
[1777412863262,40.35,76266.08,0.0,0.73202,0.00011,24.3354]
[1777412868298,40.35,76265.95,0.0,0.73201,0.00011,24.3359]
[1777412876354,40.35,76265.86,0.0,0.732,0.00011,24.33615]
[1777412882396,40.35,76267.1,0.0,0.73214,0.00011,24.33019]
[1777412887883,40.35,76267.92,0.0,0.73224,0.00011,24.32624]
[1777412894484,40.35,76269.23,0.0,0.73238,0.00011,24.31998]
[1777412900525,40.35,76269.74,0.0,0.73244,0.00011,24.31752]
[1777412906567,40.35,76270.28,0.0,0.7325,0.00011,24.31493]
[1777412914625,40.35,76271.55,0.0,0.73266,0.00011,24.30552]
[1777412919660,40.35,76272.02,0.0,0.73271,0.00011,24.30328]
[1777412924695,40.35,76271.92,0.0,0.7327,0.00011,24.30375]
[1777412929730,40.35,76273.83,0.0,0.73291,0.00011,24.29471]
[1777412938233,40.35,76274.8,0.0,0.73302,0.00011,24.29023]
[1777412944835,40.35,76274.95,0.0,0.73303,0.00011,24.28964]
[1777412949869,40.35,76276.45,0.0,0.73319,0.00011,24.28264]
[1777412956919,40.35,76276.04,0.0,0.73314,0.00011,24.28477]
[1777412963968,40.35,76275.82,0.0,0.73311,0.00011,24.28601]
[1777412969004,40.35,76277.34,0.0,0.73328,0.00011,24.27893]
[1777412978067,40.35,76279.97,0.0,0.73358,0.00011,24.26334]
[1777412983100,40.35,76285.16,0.0,0.73415,0.00011,24.23878]
[1777412988141,40.36,76287.64,0.0,0.73442,0.00011,24.22711]
[1777412990150,40.36,76298.79,0.0,0.73564,0.00011,24.17389]
[1777412991156,40.36,76295.81,0.0,0.73531,0.00011,24.18825]
[1777412996192,40.36,76293.07,0.0,0.735,0.00011,24.20174]
[1777413002234,40.36,76295.75,0.0,0.73529,0.00011,24.18943]
[1777413007271,40.36,76290.91,0.0,0.73475,0.00011,24.21298]
[1777413012304,40.36,76290.5,0.0,0.7347,0.00011,24.2152]
[1777413017339,40.36,76291.9,0.0,0.73485,0.00011,24.20874]
[1777413022374,40.37,76292.0,0.0,0.73485,0.00011,24.20845]
[1777413028418,40.37,76293.43,0.0,0.735,0.00011,24.20182]
[1777413033453,40.37,76293.85,0.0,0.73507,0.00011,24.19662]
[1777413038937,40.37,76293.72,0.0,0.73505,0.00011,24.19743]
[1777413044530,40.37,76293.85,0.0,0.73506,0.00011,24.19696]
[1777413049564,40.37,76293.64,0.0,0.73503,0.00011,24.1981]
[1777413056615,40.37,76293.73,0.0,0.73504,0.00011,24.19786]
[1777413061650,40.37,76293.37,0.0,0.735,0.00011,24.1997]
[1777413069147,40.37,76294.29,0.0,0.73509,0.00011,24.19553]
[1777413074740,40.37,76293.9,0.0,0.73505,0.00011,24.19753]
[1777413079776,40.37,76292.98,0.0,0.73494,0.00011,24.20207]
[1777413084810,40.37,76292.13,0.0,0.73485,0.00011,24.20625]
[1777413093873,40.37,76292.69,0.0,0.73492,0.00011,24.2004]
[1777413099357,40.37,76292.93,0.0,0.73495,0.00011,24.19938]
[1777413104954,40.38,76293.65,0.0,0.73502,0.00011,24.19608]
[1777413109985,40.38,76293.79,0.0,0.73504,0.00011,24.19554]
[1777413116027,40.38,76293.98,0.0,0.73505,0.00011,24.19478]
[1777413123076,40.38,76294.74,0.0,0.73513,0.00011,24.19132]
[1777413129568,40.38,76295.01,0.0,0.73516,0.00011,24.19019]
[1777413135160,40.38,76294.52,0.0,0.7351,0.00011,24.19268]
[1777413140194,40.38,76295.28,0.0,0.73518,0.00011,24.18915]
[1777413147244,40.38,76295.93,0.0,0.73525,0.00011,24.18618]
[1777413152279,40.38,76296.61,0.0,0.73535,0.00011,24.17966]
[1777413157315,40.38,76297.14,0.0,0.7354,0.00011,24.17721]
[1777413163357,40.38,76297.37,0.0,0.73542,0.00011,24.17622]
[1777413168391,40.38,76293.71,0.0,0.73502,0.00011,24.19374]
[1777413174433,40.38,76296.37,0.0,0.73531,0.00011,24.18103]
[1777413179469,40.38,76295.7,0.0,0.73524,0.00011,24.18423]
[1777413184504,40.38,76296.7,0.0,0.73535,0.00011,24.17943]
[1777413189990,40.38,76296.83,0.0,0.73537,0.00011,24.17878]
[1777413195581,40.38,76297.05,0.0,0.73539,0.00011,24.1777]
[1777413200617,40.38,76297.38,0.0,0.73543,0.00011,24.17608]
[1777413205651,40.38,76292.83,0.0,0.73493,0.00011,24.19776]
[1777413209679,40.38,76285.48,0.0,0.73412,0.00011,24.23282]
[1777413212700,40.38,76279.98,0.0,0.73353,0.00011,24.25575]
[1777413217735,40.38,76276.11,0.0,0.73312,0.00011,24.27368]
[1777413222771,40.38,76274.48,0.0,0.73295,0.00011,24.28092]
[1777413227806,40.37,76273.71,0.0,0.73287,0.00011,24.28405]
[1777413230270,40.37,76267.96,0.0,0.73225,0.00011,24.31099]
[1777413234855,40.37,76260.8,0.0,0.73145,0.00011,24.34501]
[1777413236869,40.37,76251.48,0.0,0.73041,0.00011,24.38928]
[1777413237876,40.38,76246.9,0.0,0.7299,0.00011,24.41094]
[1777413242911,40.38,76246.49,0.0,0.72984,0.00011,24.41339]
[1777413247946,40.38,76246.71,0.0,0.72986,0.00011,24.41287]
[1777413252981,40.38,76246.39,0.0,0.72981,0.00011,24.41489]
[1777413258016,40.39,76247.19,0.0,0.72989,0.00011,24.41165]
[1777413260480,40.39,76252.67,0.0,0.73049,0.00011,24.38621]
[1777413264063,40.39,76257.23,0.0,0.73098,0.00011,24.36516]
[1777413267080,40.39,76263.28,0.0,0.73166,0.00011,24.33646]
[1777413270551,40.39,76277.11,0.0,0.73319,0.00011,24.27041]
[1777413271111,40.39,76277.11,0.0,0.73322,0.00011,24.26698]
[1777413277149,40.38,76278.05,0.0,0.73333,0.00011,24.26223]
[1777413282186,40.38,76277.0,0.0,0.73321,0.00011,24.26701]
[1777413285206,40.38,76283.49,0.0,0.73393,0.00011,24.23605]
[1777413287220,40.38,76276.22,0.0,0.73313,0.00011,24.27059]
[1777413292254,40.38,76271.55,0.0,0.73262,0.00011,24.29253]
[1777413297290,40.38,76268.46,0.0,0.73229,0.00011,24.30684]
[1777413302324,40.38,76266.38,0.0,0.73206,0.00011,24.31636]
[1777413307360,40.38,76265.12,0.0,0.73193,0.00011,24.32196]
[1777413312395,40.37,76263.13,0.0,0.73172,0.00011,24.331]
[1777413317429,40.37,76262.89,0.0,0.7317,0.00011,24.33176]
[1777413320451,40.37,76272.14,0.0,0.73273,0.00011,24.28775]
[1777413322466,40.37,76272.56,0.0,0.73278,0.00011,24.28571]
[1777413326495,40.37,76280.1,0.0,0.73361,0.00011,24.24984]
[1777413331531,40.37,76280.04,0.0,0.73362,0.00011,24.24687]
[1777413336566,40.37,76283.55,0.0,0.734,0.00011,24.23034]
[1777413341603,40.37,76281.8,0.0,0.7338,0.00011,24.2389]
[1777413346638,40.38,76281.06,0.0,0.73372,0.00011,24.24263]
[1777413355701,40.38,76280.53,0.0,0.73365,0.00011,24.24553]
[1777413357721,40.38,76336.1,0.0,0.73973,0.00011,23.97867]
[1777413358726,40.38,76349.76,0.0,0.74121,0.00011,23.91261]
[1777413359737,40.38,76351.27,0.0,0.74136,0.00011,23.90568]
[1777413364771,40.39,76346.74,0.0,0.74083,0.00011,23.92983]
[1777413369807,40.4,76344.51,0.0,0.74055,0.00011,23.94264]
[1777413372829,40.4,76350.65,0.0,0.74119,0.00011,23.91389]
[1777413377864,40.41,76350.16,0.0,0.74109,0.00011,23.91827]
[1777413382899,40.42,76352.1,0.0,0.74126,0.00011,23.91083]
[1777413387936,40.43,76354.72,0.0,0.7415,0.00011,23.90012]
[1777413392971,40.44,76355.8,0.0,0.7416,0.00011,23.89357]
[1777413398006,40.45,76360.43,0.0,0.74205,0.00011,23.87313]
[1777413403044,40.46,76358.32,0.0,0.74178,0.00011,23.8856]
[1777413408078,40.47,76355.74,0.0,0.74146,0.00011,23.9003]
[1777413410092,40.47,76350.47,0.0,0.74087,0.00011,23.92671]
[1777413415128,40.48,76349.48,0.0,0.74072,0.00011,23.93339]
[1777413420163,40.48,76347.24,0.0,0.74044,0.00011,23.94603]
[1777413428218,40.5,76347.3,0.0,0.74039,0.00011,23.94847]
[1777413435268,40.51,76347.94,0.0,0.7404,0.00011,23.94805]
[1777413440303,40.51,76347.94,0.0,0.74038,0.00011,23.94937]
[1777413445340,40.52,76348.11,0.0,0.74035,0.00011,23.95051]
[1777413450373,40.53,76351.55,0.0,0.74069,0.00011,23.9355]
[1777413454401,40.54,76356.97,0.0,0.74127,0.00011,23.90724]
[1777413459437,40.54,76356.03,0.0,0.74113,0.00011,23.91369]
[1777413464472,40.55,76357.38,0.0,0.74123,0.00011,23.90907]
[1777413466485,40.56,76363.29,0.0,0.74185,0.00011,23.88117]
[1777413471968,40.56,76357.74,0.0,0.74121,0.00011,23.91023]
[1777413473534,40.57,76348.05,0.0,0.74015,0.00011,23.95793]
[1777413474541,40.57,76338.78,0.0,0.73914,0.00011,24.003]
[1777413475548,40.57,76336.32,0.0,0.73886,0.00011,24.01513]
[1777413482042,40.58,76336.91,0.0,0.73889,0.00011,24.0139]
[1777413487632,40.58,76337.85,0.0,0.73896,0.00011,24.01089]
[1777413494681,40.59,76339.33,0.0,0.73909,0.00011,24.00547]
[1777413499716,40.6,76340.91,0.0,0.73923,0.00011,23.99905]
[1777413504753,40.6,76341.66,0.0,0.73929,0.00011,23.99658]
[1777413509788,40.61,76342.91,0.0,0.7394,0.00011,23.99168]
[1777413514824,40.61,76343.59,0.0,0.73947,0.00011,23.98612]
[1777413520864,40.62,76344.03,0.0,0.73949,0.00011,23.98529]
[1777413521872,40.62,76338.81,0.0,0.73892,0.00011,24.01062]
[1777413526907,40.62,76338.5,0.0,0.73887,0.00011,24.01299]
[1777413531941,40.63,76340.33,0.0,0.73905,0.00011,24.00504]
[1777413535973,40.63,76334.6,0.0,0.73842,0.00011,24.03323]
[1777413537984,40.63,76322.0,0.0,0.73704,0.00011,24.09381]
[1777413538990,40.63,76317.0,0.0,0.7365,0.00011,24.11774]
[1777413544026,40.63,76315.05,0.0,0.73628,0.00011,24.12724]
[1777413546041,40.63,76321.26,0.0,0.73695,0.00011,24.09768]
[1777413547048,40.63,76323.4,0.0,0.73719,0.00011,24.08753]
[1777413552083,40.63,76323.6,0.0,0.7372,0.00011,24.08703]
[1777413557118,40.64,76324.33,0.0,0.73727,0.00011,24.08405]
[1777413562608,40.64,76326.65,0.0,0.7375,0.00011,24.07361]
[1777413567188,40.64,76319.17,0.0,0.73668,0.00011,24.1098]
[1777413568195,40.64,76315.79,0.0,0.73631,0.00011,24.12599]
[1777413573230,40.64,76317.12,0.0,0.73647,0.00011,24.11657]
[1777413578265,40.64,76317.89,0.0,0.73655,0.00011,24.11321]
[1777413583299,40.65,76317.1,0.0,0.73645,0.00011,24.11728]
[1777413588335,40.65,76316.77,0.0,0.73641,0.00011,24.1191]
[1777413591356,40.65,76325.34,0.0,0.73734,0.00011,24.07833]
[1777413592818,40.65,76326.07,0.0,0.73742,0.00011,24.07501]
[1777413598406,40.65,76325.74,0.0,0.73737,0.00011,24.07704]
[1777413602892,40.65,76351.26,0.0,0.74013,0.00011,23.95481]
[1777413605455,40.65,76346.88,0.0,0.73966,0.00011,23.97564]
[1777413606462,40.65,76333.8,0.0,0.73825,0.00011,24.03847]
[1777413611497,40.65,76331.97,0.0,0.73804,0.00011,24.04789]
[1777413612961,40.65,76337.87,0.0,0.73867,0.00011,24.01973]
[1777413616533,40.65,76344.35,0.0,0.73937,0.00011,23.98854]
[1777413621569,40.65,76344.01,0.0,0.73935,0.00011,23.9894]
[1777413626607,40.65,76341.74,0.0,0.73912,0.00011,23.99956]
[1777413631640,40.64,76337.96,0.0,0.73875,0.00011,24.0136]
[1777413634661,40.64,76332.34,0.0,0.73814,0.00011,24.04077]
[1777413639696,40.65,76331.48,0.0,0.73803,0.00011,24.0457]
[1777413644731,40.65,76331.76,0.0,0.73804,0.00011,24.04515]
[1777413649766,40.65,76330.88,0.0,0.73793,0.00011,24.05014]
[1777413651779,40.66,76324.79,0.0,0.73726,0.00011,24.07955]
[1777413652787,40.66,76317.73,0.0,0.73649,0.00011,24.11335]
[1777413653794,40.66,76317.46,0.0,0.73646,0.00011,24.11472]
[1777413658828,40.66,76318.21,0.0,0.73653,0.00011,24.11149]
[1777413663864,40.66,76314.24,0.0,0.7361,0.00011,24.13065]
[1777413668901,40.66,76312.74,0.0,0.73593,0.00011,24.13792]
[1777413673933,40.66,76311.62,0.0,0.73581,0.00011,24.14337]
[1777413678969,40.66,76312.27,0.0,0.73587,0.00011,24.14038]
[1777413684008,40.66,76322.73,0.0,0.73701,0.00011,24.09064]
[1777413685013,40.66,76323.39,0.0,0.73708,0.00011,24.08756]
[1777413690048,40.66,76323.64,0.0,0.7371,0.00011,24.08676]
[1777413693071,40.66,76328.96,0.0,0.73769,0.00011,24.05823]
[1777413698105,40.66,76327.23,0.0,0.73752,0.00011,24.06568]
[1777413703140,40.66,76326.54,0.0,0.73746,0.00011,24.06817]
[1777413708174,40.66,76326.01,0.0,0.7374,0.00011,24.07094]
[1777413713209,40.66,76326.13,0.0,0.73742,0.00011,24.06993]
[1777413718244,40.65,76322.14,0.0,0.73701,0.00011,24.0882]
[1777413723280,40.66,76319.39,0.0,0.7367,0.00011,24.1018]
[1777413728316,40.66,76320.17,0.0,0.73677,0.00011,24.09852]
[1777413733806,40.65,76324.95,0.0,0.73731,0.00011,24.07495]
[1777413740399,40.65,76323.06,0.0,0.73713,0.00011,24.08263]
[1777413745434,40.64,76325.95,0.0,0.73747,0.00011,24.06777]
[1777413750469,40.64,76326.41,0.0,0.73754,0.00011,24.0646]
[1777413753945,40.64,76316.73,0.0,0.73651,0.00011,24.10703]
[1777413759531,40.64,76317.31,0.0,0.73657,0.00011,24.10451]
[1777413764018,40.64,76311.62,0.0,0.73596,0.00011,24.1311]
[1777413769607,40.64,76307.17,0.0,0.73547,0.00011,24.15271]
[1777413774642,40.64,76311.83,0.0,0.73597,0.00011,24.131]
[1777413779677,40.64,76311.62,0.0,0.73593,0.00011,24.13244]
[1777413784711,40.64,76312.53,0.0,0.73603,0.00011,24.12853]
[1777413789746,40.65,76313.02,0.0,0.73607,0.00011,24.12665]
[1777413794782,40.64,76315.05,0.0,0.7363,0.00011,24.11653]
[1777413795788,40.64,76318.2,0.0,0.73664,0.00011,24.10162]
[1777413798809,40.64,76324.23,0.0,0.73731,0.00011,24.07215]
[1777413800823,40.64,76329.53,0.0,0.7379,0.00011,24.04637]
[1777413805858,40.64,76326.91,0.0,0.73763,0.00011,24.05801]
[1777413810893,40.63,76326.29,0.0,0.73758,0.00011,24.05999]
[1777413815928,40.63,76328.25,0.0,0.73784,0.00011,24.04626]
[1777413816935,40.63,76321.46,0.0,0.7371,0.00011,24.07857]
[1777413821969,40.63,76321.38,0.0,0.73709,0.00011,24.07894]
[1777413827004,40.63,76327.31,0.0,0.73774,0.00011,24.05053]
[1777413832040,40.62,76333.2,0.0,0.73839,0.00011,24.02174]
[1777413837074,40.62,76333.2,0.0,0.73841,0.00011,24.02094]
[1777413841104,40.62,76342.94,0.0,0.73948,0.00011,23.97355]
[1777413843120,40.62,76347.22,0.0,0.73994,0.00011,23.95275]
[1777413848154,40.61,76351.5,0.0,0.74041,0.00011,23.93173]
[1777413853188,40.61,76351.91,0.0,0.74046,0.00011,23.92953]
[1777413858224,40.61,76347.5,0.0,0.73999,0.00011,23.95058]
[1777413863260,40.61,76351.06,0.0,0.74038,0.00011,23.93307]
[1777413868294,40.61,76350.16,0.0,0.74029,0.00011,23.93715]
[1777413873329,40.61,76350.21,0.0,0.74032,0.00011,23.93326]
[1777413878364,40.61,76345.73,0.0,0.73984,0.00011,23.95456]
[1777413883399,40.61,76345.02,0.0,0.73977,0.00011,23.9576]
[1777413888443,40.6,76346.84,0.0,0.73998,0.00011,23.94848]
[1777413890452,40.6,76352.66,0.0,0.74061,0.00011,23.92024]
[1777413892466,40.6,76360.74,0.0,0.74148,0.00011,23.88106]
[1777413896494,40.6,76351.96,0.0,0.74054,0.00011,23.92357]
[1777413902538,40.6,76355.04,0.0,0.74088,0.00011,23.90837]
[1777413903544,40.6,76362.5,0.0,0.74168,0.00011,23.87218]
[1777413905022,40.6,76357.92,0.0,0.74119,0.00011,23.89435]
[1777413906564,40.6,76357.77,0.0,0.74117,0.00011,23.89502]
[1777413911599,40.6,76358.16,0.0,0.74122,0.00011,23.89285]
[1777413915091,40.6,76364.81,0.0,0.74194,0.00011,23.86043]
[1777413920662,40.6,76366.63,0.0,0.74214,0.00011,23.85145]
[1777413925697,40.6,76370.93,0.0,0.7426,0.00011,23.83049]
[1777413927712,40.6,76379.13,0.0,0.74349,0.00011,23.79054]
[1777413928717,40.6,76379.52,0.0,0.74353,0.00011,23.78868]
[1777413933754,40.6,76382.91,0.0,0.74391,0.00011,23.76902]
[1777413938787,40.6,76386.96,0.0,0.74435,0.00011,23.74873]
[1777413945304,40.6,76386.65,0.0,0.74433,0.00011,23.74963]
[1777413950873,40.59,76386.71,0.0,0.74435,0.00011,23.74874]
[1777413953893,40.59,76377.39,0.0,0.74335,0.00011,23.79432]
[1777413955373,40.59,76372.0,0.0,0.74277,0.00011,23.82063]
[1777413960946,40.59,76373.47,0.0,0.74292,0.00011,23.81355]
[1777413965981,40.59,76373.55,0.0,0.74293,0.00011,23.81325]
[1777413971016,40.59,76373.22,0.0,0.74289,0.00011,23.81495]
[1777413976051,40.59,76373.58,0.0,0.74293,0.00011,23.81328]
[1777413981085,40.6,76373.03,0.0,0.74287,0.00011,23.81602]
[1777413986121,40.6,76370.79,0.0,0.74263,0.00011,23.82698]
[1777413991156,40.6,76372.65,0.0,0.74285,0.00011,23.81456]
[1777413996191,40.6,76373.35,0.0,0.74292,0.00011,23.81119]
[1777414001226,40.6,76372.56,0.0,0.74283,0.00011,23.81509]
[1777414005255,40.6,76385.06,0.0,0.74418,0.00011,23.75417]
[1777414007268,40.6,76386.5,0.0,0.74433,0.00011,23.74729]
[1777414014318,40.6,76385.37,0.0,0.74421,0.00011,23.75248]
[1777414019353,40.59,76387.19,0.0,0.74443,0.00011,23.74238]
[1777414024388,40.58,76386.9,0.0,0.74443,0.00011,23.74242]
[1777414029422,40.58,76387.03,0.0,0.74447,0.00011,23.74039]
[1777414034460,40.57,76385.27,0.0,0.74431,0.00011,23.74762]
[1777414038491,40.57,76379.82,0.0,0.74375,0.00011,23.77316]
[1777414039495,40.57,76372.57,0.0,0.74297,0.00011,23.80862]
[1777414041509,40.57,76373.11,0.0,0.74303,0.00011,23.80606]
[1777414046543,40.57,76374.33,0.0,0.74315,0.00011,23.80032]
[1777414051581,40.57,76371.31,0.0,0.74284,0.00011,23.81181]
[1777414056613,40.57,76371.88,0.0,0.7429,0.00011,23.80913]
[1777414061650,40.57,76385.8,0.0,0.7444,0.00011,23.74125]
[1777414062657,40.57,76385.89,0.0,0.74441,0.00011,23.7409]
[1777414063664,40.57,76394.79,0.0,0.74536,0.00011,23.69735]
[1777414064671,40.57,76402.12,0.0,0.74614,0.00011,23.66147]
[1777414065678,40.57,76403.39,0.0,0.74627,0.00011,23.6554]
[1777414070717,40.58,76404.72,0.0,0.7464,0.00011,23.6494]
[1777414076225,40.57,76406.1,0.0,0.74657,0.00011,23.64141]
[1777414081791,40.57,76403.66,0.0,0.74633,0.00011,23.65243]
[1777414086826,40.56,76404.2,0.0,0.74641,0.00011,23.64879]
[1777414090852,40.56,76411.08,0.0,0.74716,0.00011,23.61409]
[1777414092869,40.56,76405.25,0.0,0.74655,0.00011,23.64251]
[1777414097902,40.55,76406.09,0.0,0.74665,0.00011,23.63745]
[1777414102938,40.55,76403.29,0.0,0.74637,0.00011,23.65035]
[1777414107971,40.55,76403.09,0.0,0.74637,0.00011,23.65037]
[1777414114013,40.54,76399.72,0.0,0.74606,0.00011,23.66233]
[1777414119049,40.54,76396.68,0.0,0.74575,0.00011,23.67624]
[1777414124090,40.54,76391.22,0.0,0.74517,0.00011,23.70281]
[1777414129125,40.53,76390.49,0.0,0.7451,0.00011,23.70597]
[1777414134160,40.53,76389.46,0.0,0.745,0.00011,23.71069]
[1777414139195,40.53,76389.42,0.0,0.745,0.00011,23.71057]
[1777414144229,40.53,76389.03,0.0,0.74497,0.00011,23.71218]
[1777414149265,40.53,76389.47,0.0,0.74502,0.00011,23.70974]
[1777414154300,40.53,76389.01,0.0,0.74498,0.00011,23.71174]
[1777414159336,40.53,76391.78,0.0,0.74528,0.00011,23.69795]
[1777414164370,40.53,76389.26,0.0,0.74501,0.00011,23.7102]
[1777414169406,40.53,76388.83,0.0,0.74497,0.00011,23.71212]
[1777414174441,40.52,76388.52,0.0,0.74496,0.00011,23.71005]
[1777414179475,40.52,76385.5,0.0,0.74464,0.00011,23.72464]
[1777414184512,40.52,76385.76,0.0,0.74467,0.00011,23.72311]
[1777414189546,40.52,76385.99,0.0,0.7447,0.00011,23.72174]
[1777414194581,40.52,76387.33,0.0,0.74485,0.00011,23.71492]
[1777414204650,40.52,76389.26,0.0,0.74506,0.00011,23.70512]
[1777414209686,40.52,76390.91,0.0,0.74524,0.00011,23.69691]
[1777414212707,40.52,76380.13,0.0,0.74409,0.00011,23.74974]
[1777414213714,40.52,76381.29,0.0,0.74421,0.00011,23.74399]
[1777414219756,40.52,76379.97,0.0,0.74408,0.00011,23.74997]
[1777414224792,40.51,76381.0,0.0,0.7442,0.00011,23.74452]
[1777414229826,40.51,76372.23,0.0,0.74326,0.00011,23.78702]
[1777414230836,40.51,76361.37,0.0,0.74209,0.00011,23.84007]
[1777414231843,40.51,76362.51,0.0,0.74223,0.00011,23.83114]
[1777414236879,40.51,76363.54,0.0,0.74234,0.00011,23.8262]
[1777414241913,40.51,76363.05,0.0,0.74229,0.00011,23.82864]
[1777414247419,40.51,76363.34,0.0,0.74232,0.00011,23.82722]
[1777414253046,40.51,76363.82,0.0,0.74237,0.00011,23.8249]
[1777414259088,40.51,76363.32,0.0,0.74232,0.00011,23.82737]
[1777414267558,40.51,76359.85,0.0,0.74194,0.00011,23.84422]
[1777414273188,40.51,76361.22,0.0,0.74209,0.00011,23.83751]
[1777414278223,40.51,76364.16,0.0,0.74241,0.00011,23.8232]
[1777414283259,40.51,76364.74,0.0,0.74247,0.00011,23.82046]
[1777414288293,40.51,76365.61,0.0,0.74256,0.00011,23.81631]
[1777414292321,40.51,76370.66,0.0,0.74313,0.00011,23.78835]
[1777414297771,40.52,76371.42,0.0,0.7432,0.00011,23.78491]
[1777414303398,40.52,76371.54,0.0,0.74321,0.00011,23.78469]
[1777414308434,40.52,76370.54,0.0,0.74309,0.00011,23.78987]
[1777414313469,40.52,76370.45,0.0,0.74308,0.00011,23.7906]
[1777414318504,40.52,76370.01,0.0,0.74302,0.00011,23.79304]
[1777414323539,40.52,76371.75,0.0,0.74321,0.00011,23.78486]
[1777414328574,40.52,76368.9,0.0,0.74289,0.00011,23.79907]
[1777414333612,40.53,76369.17,0.0,0.74292,0.00011,23.79802]
[1777414337641,40.53,76361.79,0.0,0.74211,0.00011,23.83419]
[1777414339656,40.53,76358.26,0.0,0.74173,0.00011,23.85139]
[1777414344691,40.53,76353.8,0.0,0.74125,0.00011,23.87303]
[1777414349724,40.53,76352.26,0.0,0.74109,0.00011,23.88045]
[1777414354760,40.53,76353.05,0.0,0.74119,0.00011,23.87318]
[1777414359795,40.53,76353.28,0.0,0.74122,0.00011,23.87208]
[1777414366844,40.53,76351.14,0.0,0.74098,0.00011,23.88251]
[1777414372905,40.53,76351.13,0.0,0.74098,0.00011,23.8826]
[1777414377942,40.53,76352.62,0.0,0.74114,0.00011,23.8754]
[1777414382975,40.53,76351.42,0.0,0.74101,0.00011,23.88124]
[1777414388405,40.53,76351.13,0.0,0.74098,0.00011,23.88267]
[1777414394054,40.53,76348.1,0.0,0.74065,0.00011,23.89738]
[1777414401103,40.53,76347.11,0.0,0.74055,0.00011,23.90212]
[1777414406138,40.53,76346.8,0.0,0.74051,0.00011,23.90359]
[1777414411173,40.53,76346.09,0.0,0.74046,0.00011,23.90362]
[1777414415201,40.53,76339.88,0.0,0.73978,0.00011,23.93362]
[1777414418615,40.52,76332.07,0.0,0.73894,0.00011,23.97112]
[1777414424268,40.52,76329.35,0.0,0.73865,0.00011,23.9838]
[1777414427288,40.52,76314.41,0.0,0.73703,0.00011,24.05543]
[1777414428685,40.52,76306.74,0.0,0.73618,0.00011,24.09227]
[1777414434338,40.53,76304.13,0.0,0.73588,0.00011,24.1054]
[1777414437359,40.53,76295.45,0.0,0.73493,0.00011,24.1471]
[1777414438760,40.53,76295.06,0.0,0.73488,0.00011,24.14907]
[1777414444410,40.53,76297.69,0.0,0.73516,0.00011,24.13694]
[1777414449449,40.53,76298.05,0.0,0.73519,0.00011,24.13558]
[1777414454479,40.53,76301.82,0.0,0.7356,0.00011,24.118]
[1777414459514,40.54,76303.78,0.0,0.7358,0.00011,24.10909]
[1777414464549,40.54,76304.12,0.0,0.73583,0.00011,24.10791]
[1777414469584,40.54,76304.03,0.0,0.73581,0.00011,24.10879]
[1777414474621,40.54,76304.37,0.0,0.73586,0.00011,24.10424]
[1777414475626,40.54,76311.16,0.0,0.7366,0.00011,24.07191]
[1777414477640,40.54,76317.48,0.0,0.73728,0.00011,24.04191]
[1777414480661,40.54,76323.27,0.0,0.7379,0.00011,24.01464]
[1777414486703,40.55,76325.21,0.0,0.73811,0.00011,24.00576]
[1777414491738,40.54,76327.63,0.0,0.73839,0.00011,23.99336]
[1777414498790,40.54,76327.23,0.0,0.73836,0.00011,23.99432]
[1777414503822,40.54,76323.58,0.0,0.73798,0.00011,24.01116]
[1777414508858,40.53,76324.07,0.0,0.73805,0.00011,24.00804]
[1777414513893,40.53,76332.93,0.0,0.73903,0.00011,23.96467]
[1777414518928,40.53,76331.82,0.0,0.73892,0.00011,23.96949]
[1777414523963,40.52,76330.36,0.0,0.73877,0.00011,23.97599]
[1777414528999,40.52,76328.49,0.0,0.73858,0.00011,23.98443]
[1777414536047,40.52,76328.36,0.0,0.7386,0.00011,23.98085]
[1777414541083,40.52,76328.43,0.0,0.73862,0.00011,23.97995]
[1777414546121,40.51,76328.27,0.0,0.73862,0.00011,23.98017]
[1777414551155,40.51,76328.14,0.0,0.73862,0.00011,23.98023]
[1777414556190,40.51,76328.25,0.0,0.73864,0.00011,23.97915]
[1777414561225,40.51,76327.88,0.0,0.73861,0.00011,23.98039]
[1777414564246,40.51,76336.05,0.0,0.73951,0.00011,23.94066]
[1777414566260,40.5,76336.6,0.0,0.73957,0.00011,23.93788]
[1777414569672,40.5,76331.24,0.0,0.73899,0.00011,23.96352]
[1777414575323,40.5,76326.68,0.0,0.7385,0.00011,23.98503]
[1777414580358,40.5,76326.07,0.0,0.73845,0.00011,23.98745]
[1777414585393,40.5,76323.8,0.0,0.73821,0.00011,23.99787]
[1777414589812,40.49,76318.02,0.0,0.73759,0.00011,24.02505]
[1777414597478,40.49,76321.31,0.0,0.73799,0.00011,24.00489]
[1777414603520,40.49,76322.12,0.0,0.7381,0.00011,24.00019]
[1777414604527,40.49,76310.31,0.0,0.73681,0.00011,24.05677]
[1777414605535,40.49,76308.97,0.0,0.73666,0.00011,24.06335]
[1777414610569,40.49,76311.47,0.0,0.73692,0.00011,24.05211]
[1777414615604,40.49,76310.41,0.0,0.73679,0.00011,24.05797]
[1777414620639,40.5,76309.91,0.0,0.73672,0.00011,24.06114]
[1777414626681,40.5,76309.99,0.0,0.7367,0.00011,24.0618]
[1777414631716,40.5,76310.74,0.0,0.73677,0.00011,24.05897]
[1777414637758,40.51,76310.39,0.0,0.73671,0.00011,24.06159]
[1777414642793,40.51,76307.97,0.0,0.73643,0.00011,24.07392]
[1777414648835,40.52,76308.07,0.0,0.73642,0.00011,24.0743]
[1777414655883,40.52,76308.11,0.0,0.73642,0.00011,24.07173]
[1777414660919,40.52,76307.56,0.0,0.73635,0.00011,24.07505]
[1777414665953,40.53,76306.92,0.0,0.73626,0.00011,24.07879]
[1777414671996,40.53,76306.92,0.0,0.73625,0.00011,24.07959]
[1777414677033,40.53,76307.31,0.0,0.73628,0.00011,24.07838]
[1777414682066,40.54,76307.16,0.0,0.73625,0.00011,24.07973]
[1777414687101,40.54,76307.07,0.0,0.73622,0.00011,24.08078]
[1777414692136,40.54,76306.43,0.0,0.73614,0.00011,24.08441]
[1777414697170,40.54,76306.1,0.0,0.73609,0.00011,24.08653]
[1777414706234,40.55,76307.14,0.0,0.73618,0.00011,24.08255]
[1777414713283,40.55,76307.62,0.0,0.73624,0.00011,24.07767]
[1777414718319,40.55,76307.3,0.0,0.73619,0.00011,24.07975]
[1777414726375,40.56,76308.9,0.0,0.73635,0.00011,24.07309]
[1777414733425,40.56,76308.4,0.0,0.73627,0.00011,24.07635]
[1777414740864,40.57,76308.41,0.0,0.73625,0.00011,24.07733]
[1777414746514,40.57,76307.69,0.0,0.73616,0.00011,24.0814]
[1777414751550,40.57,76307.97,0.0,0.73618,0.00011,24.08072]
[1777414756584,40.58,76306.55,0.0,0.73601,0.00011,24.08813]
[1777414761619,40.58,76304.14,0.0,0.73573,0.00011,24.10019]
[1777414766655,40.58,76303.54,0.0,0.73566,0.00011,24.10356]
[1777414771689,40.58,76303.4,0.0,0.73565,0.00011,24.10133]
[1777414776725,40.59,76304.07,0.0,0.73571,0.00011,24.09861]
[1777414781759,40.59,76303.76,0.0,0.73567,0.00011,24.10054]
[1777414786796,40.59,76305.32,0.0,0.73583,0.00011,24.09364]
[1777414793844,40.59,76305.56,0.0,0.73584,0.00011,24.09312]
[1777414798879,40.59,76301.56,0.0,0.7354,0.00011,24.11253]
[1777414804921,40.6,76302.01,0.0,0.73544,0.00011,24.11075]
[1777414806938,40.6,76290.33,0.0,0.73416,0.00011,24.16631]
[1777414807943,40.6,76284.77,0.0,0.73355,0.00011,24.19259]
[1777414812978,40.6,76284.71,0.0,0.73354,0.00011,24.19281]
[1777414818013,40.6,76282.99,0.0,0.73335,0.00011,24.20083]
[1777414823048,40.6,76281.78,0.0,0.73322,0.00011,24.20645]
[1777414826069,40.6,76287.66,0.0,0.73387,0.00011,24.17865]
[1777414831496,40.6,76286.41,0.0,0.73375,0.00011,24.18129]
[1777414837146,40.6,76284.03,0.0,0.73348,0.00011,24.19269]
[1777414842181,40.6,76283.07,0.0,0.73338,0.00011,24.19733]
[1777414847216,40.6,76279.67,0.0,0.733,0.00011,24.21348]
[1777414850237,40.6,76275.94,0.0,0.73259,0.00011,24.23106]
[1777414851244,40.6,76272.44,0.0,0.73221,0.00011,24.24753]
[1777414856279,40.6,76271.74,0.0,0.73213,0.00011,24.25066]
[1777414861314,40.6,76273.2,0.0,0.7323,0.00011,24.24363]
[1777414866348,40.59,76272.7,0.0,0.73224,0.00011,24.24587]
[1777414869370,40.59,76283.17,0.0,0.7334,0.00011,24.19643]
[1777414870377,40.59,76286.94,0.0,0.73381,0.00011,24.17863]
[1777414872391,40.6,76294.37,0.0,0.73462,0.00011,24.14353]
[1777414874406,40.6,76296.2,0.0,0.73482,0.00011,24.13502]
[1777414880449,40.6,76299.26,0.0,0.73514,0.00011,24.1211]
[1777414884477,40.6,76309.67,0.0,0.73627,0.00011,24.07197]
[1777414885484,40.6,76309.51,0.0,0.73626,0.00011,24.07254]
[1777414890519,40.6,76308.98,0.0,0.73621,0.00011,24.07479]
[1777414895554,40.6,76308.55,0.0,0.73616,0.00011,24.07424]
[1777414900590,40.61,76306.07,0.0,0.73588,0.00011,24.08679]
[1777414905624,40.61,76306.85,0.0,0.73595,0.00011,24.08378]
[1777414912064,40.61,76306.84,0.0,0.73592,0.00011,24.08482]
[1777414922134,40.62,76308.39,0.0,0.73606,0.00011,24.07891]
[1777414927778,40.62,76306.59,0.0,0.73585,0.00011,24.08819]
[1777414933820,40.63,76306.45,0.0,0.73582,0.00011,24.08965]
[1777414938856,40.62,76306.52,0.0,0.73583,0.00011,24.08893]
[1777414945904,40.63,76310.63,0.0,0.73627,0.00011,24.06976]
[1777414950941,40.63,76311.9,0.0,0.7364,0.00011,24.06418]
[1777414955975,40.63,76312.34,0.0,0.73646,0.00011,24.0593]
[1777414961009,40.63,76312.07,0.0,0.73642,0.00011,24.06111]
[1777414967052,40.64,76313.96,0.0,0.73661,0.00011,24.05269]
[1777414970073,40.64,76306.42,0.0,0.73578,0.00011,24.0889]
[1777414973095,40.64,76305.18,0.0,0.73565,0.00011,24.09469]
[1777414975113,40.64,76298.67,0.0,0.73494,0.00011,24.12551]
[1777414976115,40.64,76292.22,0.0,0.73423,0.00011,24.15616]
[1777414979136,40.64,76293.21,0.0,0.73433,0.00011,24.15161]
[1777414984171,40.64,76295.65,0.0,0.7346,0.00011,24.14028]
[1777414989206,40.64,76295.88,0.0,0.73462,0.00011,24.13936]
[1777414994241,40.64,76298.03,0.0,0.73485,0.00011,24.1293]
[1777414999277,40.64,76298.6,0.0,0.73491,0.00011,24.1267]
[1777415004310,40.64,76300.12,0.0,0.73507,0.00011,24.11961]
[1777415009346,40.64,76301.09,0.0,0.73518,0.00011,24.11514]
[1777415014382,40.64,76305.64,0.0,0.73569,0.00011,24.09039]
[1777415015389,40.64,76297.9,0.0,0.73484,0.00011,24.1272]
[1777415016394,40.64,76295.21,0.0,0.73455,0.00011,24.13997]
[1777415021430,40.64,76300.16,0.0,0.73509,0.00011,24.11657]
[1777415026465,40.64,76300.37,0.0,0.73511,0.00011,24.11567]
[1777415031500,40.64,76303.7,0.0,0.73547,0.00011,24.09996]
[1777415036535,40.65,76303.71,0.0,0.73547,0.00011,24.10006]
[1777415041571,40.65,76304.02,0.0,0.7355,0.00011,24.09871]
[1777415046611,40.65,76309.09,0.0,0.73605,0.00011,24.07473]
[1777415047612,40.65,76316.48,0.0,0.73686,0.00011,24.03921]
[1777415048618,40.64,76316.71,0.0,0.73689,0.00011,24.03785]
[1777415053654,40.64,76318.06,0.0,0.73705,0.00011,24.03085]
[1777415058689,40.64,76315.52,0.0,0.73679,0.00011,24.04212]
[1777415059696,40.64,76306.59,0.0,0.73582,0.00011,24.08444]
[1777415060704,40.64,76305.28,0.0,0.73569,0.00011,24.09038]
[1777415065738,40.63,76303.79,0.0,0.73553,0.00011,24.09737]
[1777415071780,40.64,76302.66,0.0,0.73542,0.00011,24.09962]
[1777415076816,40.64,76304.0,0.0,0.73556,0.00011,24.09341]
[1777415081850,40.64,76304.39,0.0,0.7356,0.00011,24.09172]
[1777415086885,40.64,76304.56,0.0,0.73561,0.00011,24.09105]
[1777415093343,40.64,76306.12,0.0,0.73578,0.00011,24.08381]
[1777415098969,40.64,76310.15,0.0,0.73622,0.00011,24.0648]
[1777415104014,40.64,76309.68,0.0,0.73616,0.00011,24.06726]
[1777415109039,40.64,76309.84,0.0,0.73617,0.00011,24.06672]
[1777415115080,40.64,76309.71,0.0,0.73615,0.00011,24.0676]
[1777415120120,40.64,76309.5,0.0,0.73613,0.00011,24.06885]
[1777415125150,40.65,76309.78,0.0,0.73615,0.00011,24.06771]
[1777415130186,40.65,76308.9,0.0,0.73605,0.00011,24.07209]
[1777415135221,40.65,76309.03,0.0,0.73608,0.00011,24.06828]
[1777415140256,40.65,76308.78,0.0,0.73605,0.00011,24.06968]
[1777415145291,40.65,76308.31,0.0,0.73599,0.00011,24.07213]
[1777415150326,40.65,76308.79,0.0,0.73604,0.00011,24.07006]
[1777415155361,40.65,76310.31,0.0,0.7362,0.00011,24.06308]
[1777415160396,40.65,76307.18,0.0,0.73586,0.00011,24.0782]
[1777415163833,40.65,76317.14,0.0,0.73694,0.00011,24.03084]
[1777415165437,40.65,76317.58,0.0,0.73699,0.00011,24.02887]
[1777415170466,40.65,76315.51,0.0,0.73675,0.00011,24.0392]
[1777415175501,40.66,76314.15,0.0,0.73659,0.00011,24.04613]
[1777415182550,40.66,76313.09,0.0,0.73646,0.00011,24.05176]
[1777415187586,40.66,76312.57,0.0,0.7364,0.00011,24.05464]
[1777415192621,40.66,76310.17,0.0,0.73615,0.00011,24.06308]
[1777415197656,40.66,76305.89,0.0,0.73567,0.00011,24.08378]
[1777415202691,40.67,76302.47,0.0,0.7353,0.00011,24.10022]
[1777415207726,40.67,76313.92,0.0,0.73654,0.00011,24.04595]
[1777415208732,40.67,76314.95,0.0,0.73665,0.00011,24.04112]
[1777415213769,40.67,76314.23,0.0,0.73656,0.00011,24.045]
[1777415219813,40.67,76315.57,0.0,0.73672,0.00011,24.03813]
[1777415224848,40.66,76314.29,0.0,0.73661,0.00011,24.04301]
[1777415229883,40.66,76313.56,0.0,0.73655,0.00011,24.0453]
[1777415234917,40.65,76308.59,0.0,0.73603,0.00011,24.06809]
[1777415239953,40.65,76308.94,0.0,0.73607,0.00011,24.06615]
[1777415244995,40.65,76310.26,0.0,0.73624,0.00011,24.0589]
[1777415250030,40.65,76310.42,0.0,0.73625,0.00011,24.05823]
[1777415256072,40.65,76309.78,0.0,0.73619,0.00011,24.05842]
[1777415262114,40.65,76309.69,0.0,0.73617,0.00011,24.05935]
[1777415267149,40.65,76310.91,0.0,0.7363,0.00011,24.05396]
[1777415272183,40.66,76310.39,0.0,0.73623,0.00011,24.05689]
[1777415277219,40.66,76310.09,0.0,0.73619,0.00011,24.05877]
[1777415282255,40.66,76310.2,0.0,0.73619,0.00011,24.05869]
[1777415287289,40.66,76310.06,0.0,0.73617,0.00011,24.05981]
[1777415291317,40.66,76304.97,0.0,0.7356,0.00011,24.08438]
[1777415293330,40.66,76302.19,0.0,0.73529,0.00011,24.09777]
[1777415298366,40.66,76303.64,0.0,0.73545,0.00011,24.09114]
[1777415304822,40.67,76304.69,0.0,0.73555,0.00011,24.08646]
[1777415309444,40.67,76298.83,0.0,0.73491,0.00011,24.1145]
[1777415314894,40.67,76300.8,0.0,0.73514,0.00011,24.10185]
[1777415320521,40.67,76301.79,0.0,0.73525,0.00011,24.09724]
[1777415325555,40.67,76305.88,0.0,0.7357,0.00011,24.07787]
[1777415331597,40.67,76308.38,0.0,0.73596,0.00011,24.0662]
[1777415336632,40.67,76308.54,0.0,0.73598,0.00011,24.06563]
[1777415341669,40.67,76308.41,0.0,0.73596,0.00011,24.06644]
[1777415347712,40.67,76313.55,0.0,0.73651,0.00011,24.04223]
[1777415352745,40.67,76313.07,0.0,0.73646,0.00011,24.04482]
[1777415357780,40.67,76311.93,0.0,0.73632,0.00011,24.05054]
[1777415362814,40.68,76309.31,0.0,0.73603,0.00011,24.06323]
[1777415369864,40.68,76309.45,0.0,0.73604,0.00011,24.06285]
[1777415374899,40.68,76304.99,0.0,0.73557,0.00011,24.08085]
[1777415379935,40.68,76306.77,0.0,0.73576,0.00011,24.07247]
[1777415385385,40.68,76303.17,0.0,0.73537,0.00011,24.08962]
[1777415391012,40.68,76306.06,0.0,0.73568,0.00011,24.07594]
[1777415397055,40.68,76306.14,0.0,0.73569,0.00011,24.07564]
[1777415402092,40.68,76306.36,0.0,0.73571,0.00011,24.07467]
[1777415404104,40.68,76317.37,0.0,0.73691,0.00011,24.02231]
[1777415407127,40.68,76320.58,0.0,0.73727,0.00011,24.00687]
[1777415412164,40.68,76318.72,0.0,0.73705,0.00011,24.01623]
[1777415419210,40.68,76316.84,0.0,0.73683,0.00011,24.02586]
[1777415424245,40.69,76315.15,0.0,0.73664,0.00011,24.03438]
[1777415429280,40.69,76313.72,0.0,0.73647,0.00011,24.04167]
[1777415434315,40.69,76313.17,0.0,0.73642,0.00011,24.04137]
[1777415439350,40.69,76313.08,0.0,0.7364,0.00011,24.04227]
[1777415444385,40.69,76312.3,0.0,0.73631,0.00011,24.0465]
[1777415449419,40.69,76311.0,0.0,0.73618,0.00011,24.0521]
[1777415453450,40.69,76302.25,0.0,0.73524,0.00011,24.09265]
[1777415455875,40.69,76300.87,0.0,0.73509,0.00011,24.09938]
[1777415462513,40.69,76300.57,0.0,0.73505,0.00011,24.10104]
[1777415465946,40.69,76290.07,0.0,0.7339,0.00011,24.15081]
[1777415468553,40.69,76289.79,0.0,0.73387,0.00011,24.15209]
[1777415473589,40.69,76286.25,0.0,0.73349,0.00011,24.16862]
[1777415478625,40.69,76293.17,0.0,0.73425,0.00011,24.13581]
[1777415484665,40.69,76291.07,0.0,0.73402,0.00011,24.14581]
[1777415489705,40.69,76290.81,0.0,0.73399,0.00011,24.14712]
[1777415494740,40.69,76287.88,0.0,0.73368,0.00011,24.15768]
[1777415499775,40.69,76287.78,0.0,0.73367,0.00011,24.15828]
[1777415504810,40.69,76285.47,0.0,0.73341,0.00011,24.16931]
[1777415510852,40.69,76283.52,0.0,0.7332,0.00011,24.17861]
[1777415515886,40.69,76281.85,0.0,0.73301,0.00011,24.18655]
[1777415520923,40.69,76282.26,0.0,0.73305,0.00011,24.18469]
[1777415525958,40.69,76284.04,0.0,0.73325,0.00011,24.17642]
[1777415530993,40.69,76283.47,0.0,0.73318,0.00011,24.17928]
[1777415536028,40.69,76282.39,0.0,0.73306,0.00011,24.18453]
[1777415541063,40.69,76281.77,0.0,0.73299,0.00011,24.18763]
[1777415547104,40.7,76280.75,0.0,0.73287,0.00011,24.19265]
[1777415552146,40.7,76280.42,0.0,0.73285,0.00011,24.19102]
[1777415557179,40.7,76277.48,0.0,0.73252,0.00011,24.20502]
[1777415562215,40.7,76279.2,0.0,0.73271,0.00011,24.19699]
[1777415567250,40.7,76283.22,0.0,0.73315,0.00011,24.17811]
[1777415573292,40.7,76285.77,0.0,0.73343,0.00011,24.16615]
[1777415578328,40.7,76288.96,0.0,0.73378,0.00011,24.15113]
[1777415584370,40.7,76284.17,0.0,0.73325,0.00011,24.17371]
[1777415585376,40.7,76278.9,0.0,0.73267,0.00011,24.19851]
[1777415590411,40.7,76276.72,0.0,0.73244,0.00011,24.20863]
[1777415595447,40.7,76275.95,0.0,0.73236,0.00011,24.21207]
[1777415600482,40.7,76279.12,0.0,0.73271,0.00011,24.19705]
[1777415605517,40.7,76284.92,0.0,0.73335,0.00011,24.16968]
[1777415610553,40.7,76288.58,0.0,0.73374,0.00011,24.15257]
[1777415615587,40.7,76288.1,0.0,0.73371,0.00011,24.15165]
[1777415620621,40.7,76287.6,0.0,0.73365,0.00011,24.15421]
[1777415625661,40.7,76286.0,0.0,0.73347,0.00011,24.16196]
[1777415630692,40.7,76287.42,0.0,0.73362,0.00011,24.15547]
[1777415635727,40.7,76286.64,0.0,0.73353,0.00011,24.15936]
[1777415640762,40.7,76283.73,0.0,0.73321,0.00011,24.17326]
[1777415645797,40.7,76282.93,0.0,0.73311,0.00011,24.17717]
[1777415650833,40.7,76280.63,0.0,0.73286,0.00011,24.18808]
[1777415657278,40.7,76279.64,0.0,0.73275,0.00011,24.19279]
[1777415662915,40.7,76281.36,0.0,0.73294,0.00011,24.18476]
[1777415668958,40.7,76284.77,0.0,0.73331,0.00011,24.16886]
[1777415673993,40.71,76284.83,0.0,0.73333,0.00011,24.16536]
[1777415680036,40.71,76283.25,0.0,0.73315,0.00011,24.17298]
[1777415685071,40.71,76284.26,0.0,0.73326,0.00011,24.16835]
[1777415690105,40.71,76283.29,0.0,0.73315,0.00011,24.17304]
[1777415695144,40.71,76283.23,0.0,0.73314,0.00011,24.17343]
[1777415697153,40.71,76302.28,0.0,0.73523,0.00011,24.08349]
[1777415698162,40.71,76301.91,0.0,0.73519,0.00011,24.08536]
[1777415703195,40.71,76305.87,0.0,0.73561,0.00011,24.0672]
[1777415708231,40.71,76306.49,0.0,0.73566,0.00011,24.06494]
[1777415713265,40.72,76306.85,0.0,0.73568,0.00011,24.06391]
[1777415718302,40.72,76308.03,0.0,0.7358,0.00011,24.05899]
[1777415724344,40.72,76308.29,0.0,0.73581,0.00011,24.05861]
[1777415734414,40.73,76308.78,0.0,0.73585,0.00011,24.05432]
[1777415739448,40.73,76311.86,0.0,0.73619,0.00011,24.03942]
[1777415744484,40.73,76312.71,0.0,0.73631,0.00011,24.03447]
[1777415749519,40.72,76312.21,0.0,0.73627,0.00011,24.03593]
[1777415754554,40.72,76310.82,0.0,0.73614,0.00011,24.04162]
[1777415756568,40.72,76303.4,0.0,0.73534,0.00011,24.07644]
[1777415762609,40.71,76304.48,0.0,0.73548,0.00011,24.06998]
[1777415768058,40.7,76303.86,0.0,0.73544,0.00011,24.07187]
[1777415778128,40.69,76305.77,0.0,0.7357,0.00011,24.06042]
[1777415783757,40.69,76303.44,0.0,0.73545,0.00011,24.07128]
[1777415788792,40.69,76304.93,0.0,0.73562,0.00011,24.06363]
[1777415793827,40.69,76307.05,0.0,0.73589,0.00011,24.04963]
[1777415798269,40.69,76313.23,0.0,0.73656,0.00011,24.02039]
[1777415800877,40.69,76313.59,0.0,0.73661,0.00011,24.01803]
[1777415804905,40.68,76320.08,0.0,0.73734,0.00011,23.98624]
[1777415808341,40.68,76320.33,0.0,0.73737,0.00011,23.98455]
[1777415814975,40.67,76320.33,0.0,0.7374,0.00011,23.98342]
[1777415820017,40.67,76317.29,0.0,0.73708,0.00011,23.99713]
[1777415825046,40.67,76314.39,0.0,0.73679,0.00011,24.01015]
[1777415830080,40.66,76312.67,0.0,0.73662,0.00011,24.01745]
[1777415835118,40.66,76315.26,0.0,0.73692,0.00011,24.00423]
[1777415844178,40.65,76314.94,0.0,0.73692,0.00011,24.00429]
[1777415849213,40.65,76310.98,0.0,0.7365,0.00011,24.02237]
[1777415854247,40.65,76309.77,0.0,0.73641,0.00011,24.02387]
[1777415859283,40.64,76310.02,0.0,0.73645,0.00011,24.02179]
[1777415865325,40.64,76310.21,0.0,0.7365,0.00011,24.01982]
[1777415870363,40.63,76310.29,0.0,0.73653,0.00011,24.01855]
[1777415873381,40.63,76303.89,0.0,0.73584,0.00011,24.04852]
[1777415876402,40.63,76302.47,0.0,0.73569,0.00011,24.05499]
[1777415878416,40.63,76296.3,0.0,0.73501,0.00011,24.08456]
[1777415884457,40.63,76298.66,0.0,0.73525,0.00011,24.07389]
[1777415889493,40.63,76299.77,0.0,0.73536,0.00011,24.06908]
[1777415895535,40.64,76299.78,0.0,0.73536,0.00011,24.06952]
[1777415900572,40.64,76301.26,0.0,0.73551,0.00011,24.06287]
[1777415901579,40.64,76295.35,0.0,0.73486,0.00011,24.09101]
[1777415903594,40.64,76295.08,0.0,0.73483,0.00011,24.09237]
[1777415909047,40.64,76295.84,0.0,0.73491,0.00011,24.089]
[1777415914669,40.64,76296.51,0.0,0.735,0.00011,24.08264]
[1777415919117,40.64,76303.2,0.0,0.73572,0.00011,24.05107]
[1777415924741,40.64,76304.81,0.0,0.73589,0.00011,24.04378]
[1777415930783,40.65,76306.25,0.0,0.73604,0.00011,24.03739]
[1777415939258,40.65,76306.35,0.0,0.73603,0.00011,24.03766]
[1777415946896,40.65,76305.99,0.0,0.73598,0.00011,24.03997]
[1777415949328,40.65,76300.76,0.0,0.7354,0.00011,24.06508]
[1777415956967,40.65,76301.48,0.0,0.73548,0.00011,24.06203]
[1777415962002,40.66,76301.56,0.0,0.73548,0.00011,24.0619]
[1777415967040,40.66,76299.98,0.0,0.7353,0.00011,24.06963]
[1777415976100,40.66,76300.86,0.0,0.73541,0.00011,24.06231]
[1777415981135,40.66,76301.48,0.0,0.73548,0.00011,24.0595]
[1777415987177,40.66,76301.75,0.0,0.7355,0.00011,24.05838]
[1777415992212,40.66,76302.61,0.0,0.73559,0.00011,24.05445]
[1777415997246,40.66,76302.38,0.0,0.73556,0.00011,24.05571]
[1777416002287,40.66,76299.33,0.0,0.73523,0.00011,24.07036]
[1777416005305,40.66,76293.74,0.0,0.73461,0.00011,24.09691]
[1777416009752,40.66,76287.04,0.0,0.73388,0.00011,24.12856]
[1777416015374,40.66,76284.98,0.0,0.73366,0.00011,24.13817]
[1777416020410,40.66,76282.55,0.0,0.73339,0.00011,24.14955]
[1777416026453,40.66,76279.7,0.0,0.73308,0.00011,24.16291]
[1777416028467,40.66,76267.44,0.0,0.73173,0.00011,24.22054]
[1777416029474,40.66,76267.63,0.0,0.73175,0.00011,24.21951]
[1777416034516,40.66,76264.14,0.0,0.7314,0.00011,24.23216]
[1777416039550,40.66,76264.25,0.0,0.73142,0.00011,24.23117]
[1777416045593,40.65,76265.29,0.0,0.73155,0.00011,24.2257]
[1777416050629,40.65,76264.92,0.0,0.73152,0.00011,24.22693]
[1777416051635,40.65,76272.32,0.0,0.73234,0.00011,24.19202]
[1777416053649,40.65,76280.71,0.0,0.73326,0.00011,24.15244]
[1777416055664,40.65,76281.76,0.0,0.73338,0.00011,24.14744]
[1777416060699,40.65,76282.14,0.0,0.73342,0.00011,24.14562]
[1777416066741,40.65,76281.0,0.0,0.73329,0.00011,24.15099]
[1777416071775,40.65,76279.96,0.0,0.73318,0.00011,24.15593]
[1777416076811,40.65,76278.92,0.0,0.73306,0.00011,24.16087]
[1777416081848,40.65,76278.48,0.0,0.73302,0.00011,24.16298]
[1777416086882,40.65,76277.38,0.0,0.73289,0.00011,24.16821]
[1777416090317,40.65,76277.27,0.0,0.73288,0.00011,24.16877]
[1777416094939,40.65,76277.25,0.0,0.7329,0.00011,24.16553]
[1777416100388,40.65,76280.26,0.0,0.73323,0.00011,24.15147]
[1777416106017,40.65,76278.56,0.0,0.73303,0.00011,24.15965]
[1777416111052,40.65,76278.27,0.0,0.733,0.00011,24.16116]
[1777416116127,40.65,76278.24,0.0,0.73299,0.00011,24.16146]
[1777416122170,40.65,76274.06,0.0,0.73253,0.00011,24.1813]
[1777416127205,40.65,76273.83,0.0,0.7325,0.00011,24.18245]
[1777416132240,40.65,76272.0,0.0,0.7323,0.00011,24.19106]
[1777416137275,40.65,76274.6,0.0,0.73259,0.00011,24.17887]
[1777416142309,40.65,76273.95,0.0,0.73251,0.00011,24.18196]
[1777416147346,40.65,76273.38,0.0,0.73245,0.00011,24.18466]
[1777416152380,40.65,76274.55,0.0,0.7326,0.00011,24.17579]
[1777416159429,40.65,76274.56,0.0,0.7326,0.00011,24.17581]
[1777416164464,40.65,76273.3,0.0,0.73246,0.00011,24.18177]
[1777416168492,40.65,76265.98,0.0,0.73165,0.00011,24.21612]
[1777416173526,40.65,76259.52,0.0,0.73094,0.00011,24.24615]
[1777416180949,40.65,76261.04,0.0,0.73112,0.00011,24.23849]
[1777416186621,40.65,76262.61,0.0,0.73131,0.00011,24.23068]
[1777416191655,40.65,76262.98,0.0,0.73136,0.00011,24.22856]
[1777416196690,40.65,76263.19,0.0,0.73139,0.00011,24.22719]
[1777416201725,40.64,76264.13,0.0,0.7315,0.00011,24.22239]
[1777416206761,40.64,76262.19,0.0,0.7313,0.00011,24.2311]
[1777416211795,40.64,76259.9,0.0,0.73107,0.00011,24.23797]
[1777416216831,40.64,76258.73,0.0,0.73095,0.00011,24.24299]
[1777416224890,40.63,76257.97,0.0,0.73089,0.00011,24.24585]
[1777416229924,40.63,76258.03,0.0,0.7309,0.00011,24.24517]
[1777416234960,40.63,76256.68,0.0,0.73076,0.00011,24.25111]
[1777416239996,40.63,76255.08,0.0,0.73059,0.00011,24.25819]
[1777416245029,40.63,76257.44,0.0,0.73086,0.00011,24.24681]
[1777416251443,40.62,76255.76,0.0,0.73068,0.00011,24.25424]
[1777416257114,40.62,76255.14,0.0,0.73062,0.00011,24.25682]
[1777416262151,40.62,76254.55,0.0,0.73056,0.00011,24.25926]
[1777416267186,40.62,76249.86,0.0,0.73005,0.00011,24.2808]
[1777416272223,40.62,76249.39,0.0,0.73003,0.00011,24.27919]
[1777416277259,40.62,76247.99,0.0,0.72989,0.00011,24.28526]
[1777416282294,40.61,76249.09,0.0,0.73002,0.00011,24.27963]
[1777416287328,40.61,76249.02,0.0,0.73002,0.00011,24.27946]
[1777416293371,40.61,76249.33,0.0,0.73007,0.00011,24.27732]
[1777416298409,40.61,76249.97,0.0,0.73015,0.00011,24.27386]
[1777416306462,40.6,76250.11,0.0,0.73018,0.00011,24.27247]
[1777416308476,40.6,76243.91,0.0,0.7295,0.00011,24.30123]
[1777416310490,40.6,76242.32,0.0,0.72933,0.00011,24.30839]
[1777416315525,40.6,76242.1,0.0,0.72932,0.00011,24.3087]
[1777416320559,40.59,76242.65,0.0,0.7294,0.00011,24.3054]
[1777416324587,40.59,76235.69,0.0,0.72864,0.00011,24.3372]
[1777416328615,40.59,76234.66,0.0,0.72854,0.00011,24.34124]
[1777416333652,40.58,76234.03,0.0,0.72851,0.00011,24.33986]
[1777416338687,40.58,76235.39,0.0,0.72868,0.00011,24.33261]
[1777416343721,40.57,76238.57,0.0,0.72906,0.00011,24.31693]
[1777416348757,40.57,76239.32,0.0,0.72916,0.00011,24.31267]
[1777416353795,40.57,76238.79,0.0,0.72912,0.00011,24.3144]
[1777416360841,40.56,76238.76,0.0,0.72913,0.00011,24.31352]
[1777416365876,40.56,76237.57,0.0,0.72902,0.00011,24.31833]
[1777416370911,40.55,76238.45,0.0,0.72913,0.00011,24.31349]
[1777416376953,40.55,76238.98,0.0,0.72921,0.00011,24.31016]
[1777416381988,40.55,76238.95,0.0,0.72922,0.00011,24.30964]
[1777416387026,40.54,76240.87,0.0,0.72945,0.00011,24.30001]
[1777416393068,40.54,76241.61,0.0,0.72957,0.00011,24.29248]
[1777416400116,40.54,76241.47,0.0,0.72957,0.00011,24.29237]
[1777416405150,40.53,76246.05,0.0,0.73009,0.00011,24.27052]
[1777416410186,40.53,76247.2,0.0,0.73022,0.00011,24.26478]
[1777416415221,40.53,76247.08,0.0,0.73022,0.00011,24.26504]
[1777416420256,40.53,76247.13,0.0,0.73023,0.00011,24.26451]
[1777416425291,40.53,76247.23,0.0,0.73025,0.00011,24.26376]
[1777416430326,40.53,76247.94,0.0,0.73033,0.00011,24.26015]
[1777416436370,40.53,76246.87,0.0,0.73022,0.00011,24.26481]
[1777416441406,40.52,76247.14,0.0,0.73026,0.00011,24.26322]
[1777416444430,40.52,76240.25,0.0,0.7295,0.00011,24.29523]
[1777416449464,40.52,76237.0,0.0,0.72915,0.00011,24.30988]
[1777416454501,40.52,76237.0,0.0,0.72918,0.00011,24.30596]
[1777416459542,40.51,76241.77,0.0,0.72973,0.00011,24.28301]
[1777416464571,40.51,76240.59,0.0,0.7296,0.00011,24.28809]
[1777416468599,40.51,76232.17,0.0,0.72867,0.00011,24.32703]
[1777416473634,40.51,76231.75,0.0,0.72864,0.00011,24.32833]
[1777416478668,40.5,76234.25,0.0,0.72894,0.00011,24.31604]
[1777416483704,40.5,76233.33,0.0,0.72885,0.00011,24.31973]
[1777416486725,40.5,76227.94,0.0,0.72825,0.00011,24.34449]
[1777416493196,40.5,76227.58,0.0,0.72823,0.00011,24.34527]
[1777416498809,40.49,76230.96,0.0,0.72863,0.00011,24.32865]
[1777416503844,40.49,76231.9,0.0,0.72875,0.00011,24.32359]
[1777416508880,40.49,76235.68,0.0,0.72918,0.00011,24.30536]
[1777416512907,40.48,76242.18,0.0,0.72994,0.00011,24.27115]
[1777416515927,40.48,76245.12,0.0,0.73027,0.00011,24.25716]
[1777416522978,40.48,76244.76,0.0,0.73024,0.00011,24.25842]
[1777416528014,40.48,76246.05,0.0,0.73039,0.00011,24.2521]
[1777416533048,40.48,76245.55,0.0,0.73034,0.00011,24.25419]
[1777416538083,40.48,76246.14,0.0,0.73041,0.00011,24.2512]
[1777416543119,40.48,76245.22,0.0,0.73031,0.00011,24.25528]
[1777416548152,40.47,76244.9,0.0,0.73028,0.00011,24.25655]
[1777416553618,40.47,76244.5,0.0,0.73024,0.00011,24.25813]
[1777416560239,40.47,76244.13,0.0,0.73021,0.00011,24.25957]
[1777416567288,40.47,76244.23,0.0,0.73023,0.00011,24.25876]
[1777416574336,40.47,76243.95,0.0,0.73022,0.00011,24.25636]
[1777416579372,40.47,76234.71,0.0,0.7292,0.00011,24.2994]
[1777416581386,40.47,76234.27,0.0,0.72915,0.00011,24.30126]
[1777416586420,40.46,76236.0,0.0,0.72936,0.00011,24.29268]
[1777416592463,40.46,76236.24,0.0,0.7294,0.00011,24.29096]
[1777416597498,40.46,76236.66,0.0,0.72946,0.00011,24.28848]
[1777416602533,40.46,76235.0,0.0,0.72928,0.00011,24.29571]
[1777416607568,40.45,76236.13,0.0,0.72942,0.00011,24.28985]
[1777416614041,40.45,76238.26,0.0,0.72968,0.00011,24.27909]
[1777416619652,40.45,76238.26,0.0,0.72969,0.00011,24.27855]
[1777416624686,40.44,76239.17,0.0,0.7298,0.00011,24.27376]
[1777416629722,40.44,76229.93,0.0,0.72879,0.00011,24.31638]
[1777416630729,40.44,76221.45,0.0,0.72784,0.00011,24.35593]
[1777416631737,40.44,76221.48,0.0,0.72787,0.00011,24.3521]
[1777416636773,40.44,76222.5,0.0,0.728,0.00011,24.34642]
[1777416641808,40.43,76222.18,0.0,0.72799,0.00011,24.34699]
[1777416644251,40.43,76214.94,0.0,0.72718,0.00011,24.38032]
[1777416645836,40.43,76215.36,0.0,0.72724,0.00011,24.37797]
[1777416650871,40.42,76217.17,0.0,0.72747,0.00011,24.36848]
[1777416655905,40.42,76219.62,0.0,0.72777,0.00011,24.35604]
[1777416660942,40.41,76220.21,0.0,0.72785,0.00011,24.3523]
[1777416665977,40.41,76220.77,0.0,0.72794,0.00011,24.34872]
[1777416671011,40.4,76221.44,0.0,0.72804,0.00011,24.34444]
[1777416676049,40.4,76221.44,0.0,0.72806,0.00011,24.34368]
[1777416681084,40.39,76221.61,0.0,0.7281,0.00011,24.34195]
[1777416686119,40.39,76222.23,0.0,0.72819,0.00011,24.33812]
[1777416691154,40.38,76221.35,0.0,0.72813,0.00011,24.33796]
[1777416696189,40.38,76219.67,0.0,0.72796,0.00011,24.34482]
[1777416701224,40.38,76220.69,0.0,0.7281,0.00011,24.33907]
[1777416706258,40.37,76219.82,0.0,0.72802,0.00011,24.34216]
[1777416712300,40.37,76222.68,0.0,0.72837,0.00011,24.32767]
[1777416717335,40.36,76222.89,0.0,0.72841,0.00011,24.32581]
[1777416722371,40.36,76225.55,0.0,0.72872,0.00011,24.3128]
[1777416727407,40.36,76226.82,0.0,0.72887,0.00011,24.30676]
[1777416735462,40.36,76228.34,0.0,0.72904,0.00011,24.29958]
[1777416740497,40.36,76229.87,0.0,0.72921,0.00011,24.29239]
[1777416745532,40.36,76229.26,0.0,0.72914,0.00011,24.29527]
[1777416750566,40.36,76228.38,0.0,0.72904,0.00011,24.29939]
[1777416755602,40.36,76227.68,0.0,0.72898,0.00011,24.29931]
[1777416760637,40.36,76227.24,0.0,0.72893,0.00011,24.30136]
[1777416765671,40.36,76225.62,0.0,0.72875,0.00011,24.30892]
[1777416770706,40.36,76224.61,0.0,0.72864,0.00011,24.31361]
[1777416775741,40.36,76224.56,0.0,0.72864,0.00011,24.31381]
[1777416780778,40.36,76224.95,0.0,0.72868,0.00011,24.31195]
[1777416785814,40.36,76226.79,0.0,0.72889,0.00011,24.30333]
[1777416790848,40.36,76227.91,0.0,0.72901,0.00011,24.29812]
[1777416796890,40.36,76228.21,0.0,0.72904,0.00011,24.29677]
[1777416801929,40.36,76227.45,0.0,0.72896,0.00011,24.30037]
[1777416806960,40.36,76222.65,0.0,0.72842,0.00011,24.32278]
[1777416813002,40.36,76222.41,0.0,0.72842,0.00011,24.32043]
[1777416815441,40.36,76216.09,0.0,0.72771,0.00011,24.34991]
[1777416818037,40.36,76213.72,0.0,0.72745,0.00011,24.36083]
[1777416823072,40.35,76209.39,0.0,0.72697,0.00011,24.38066]
[1777416828107,40.35,76201.7,0.0,0.72611,0.00011,24.416]
[1777416833143,40.35,76200.56,0.0,0.72599,0.00011,24.42114]
[1777416838178,40.35,76199.57,0.0,0.72589,0.00011,24.42521]
[1777416843212,40.35,76193.52,0.0,0.7252,0.00011,24.45363]
[1777416848248,40.35,76184.84,0.0,0.72421,0.00011,24.49396]
[1777416853282,40.35,76183.74,0.0,0.72408,0.00011,24.49914]
[1777416858321,40.35,76183.2,0.0,0.72402,0.00011,24.50174]
[1777416863352,40.35,76182.62,0.0,0.72395,0.00011,24.50452]
[1777416868388,40.35,76181.56,0.0,0.72383,0.00011,24.50953]
[1777416873421,40.36,76183.92,0.0,0.72411,0.00011,24.49549]
[1777416878461,40.36,76183.66,0.0,0.72408,0.00011,24.49695]
[1777416884499,40.36,76182.87,0.0,0.72398,0.00011,24.50092]
[1777416889534,40.36,76183.42,0.0,0.72404,0.00011,24.49865]
[1777416895578,40.36,76183.56,0.0,0.72404,0.00011,24.49829]
[1777416901618,40.36,76183.0,0.0,0.72398,0.00011,24.50111]
[1777416906653,40.36,76182.9,0.0,0.72396,0.00011,24.50175]
[1777416915717,40.36,76183.49,0.0,0.72402,0.00011,24.49931]
[1777416921761,40.37,76183.74,0.0,0.72404,0.00011,24.49832]
[1777416928810,40.37,76185.26,0.0,0.72421,0.00011,24.49149]
[1777416933845,40.37,76187.17,0.0,0.72444,0.00011,24.47946]
[1777416936283,40.37,76196.17,0.0,0.72546,0.00011,24.43796]
[1777416937873,40.37,76199.25,0.0,0.7258,0.00011,24.42376]
[1777416942908,40.37,76197.55,0.0,0.7256,0.00011,24.43201]
[1777416947943,40.37,76197.64,0.0,0.72561,0.00011,24.43192]
[1777416956423,40.37,76196.34,0.0,0.72545,0.00011,24.43852]
[1777416963048,40.38,76196.03,0.0,0.7254,0.00011,24.44029]
[1777416968084,40.38,76192.92,0.0,0.72505,0.00011,24.45495]
[1777416976570,40.38,76193.33,0.0,0.72509,0.00011,24.45338]
[1777416982182,40.38,76193.38,0.0,0.72509,0.00011,24.45338]
[1777416993259,40.38,76193.33,0.0,0.72509,0.00011,24.45068]
[1777416998294,40.38,76193.4,0.0,0.72509,0.00011,24.45055]
[1777417003329,40.38,76197.54,0.0,0.72555,0.00011,24.43164]
[1777417008364,40.39,76198.15,0.0,0.72562,0.00011,24.42909]
[1777417013399,40.39,76199.65,0.0,0.72578,0.00011,24.4224]
[1777417018434,40.39,76199.93,0.0,0.72581,0.00011,24.42136]
[1777417024476,40.39,76197.15,0.0,0.72549,0.00011,24.43446]
[1777417029511,40.39,76196.7,0.0,0.72543,0.00011,24.4367]
[1777417031525,40.39,76188.25,0.0,0.72448,0.00011,24.47577]
[1777417033539,40.39,76187.73,0.0,0.72442,0.00011,24.47815]
[1777417040588,40.39,76185.61,0.0,0.72418,0.00011,24.48786]
[1777417047638,40.39,76183.11,0.0,0.7239,0.00011,24.49931]
[1777417053680,40.39,76182.34,0.0,0.72384,0.00011,24.49946]
[1777417058715,40.39,76180.84,0.0,0.72367,0.00011,24.50634]
[1777417063750,40.39,76183.71,0.0,0.72399,0.00011,24.49319]
[1777417068785,40.39,76184.09,0.0,0.72403,0.00011,24.49155]
[1777417074826,40.39,76183.4,0.0,0.72395,0.00011,24.49488]
[1777417081876,40.39,76182.94,0.0,0.72389,0.00011,24.4972]
[1777417087350,40.39,76181.88,0.0,0.72377,0.00011,24.50225]
[1777417094967,40.39,76180.17,0.0,0.72357,0.00011,24.51031]
[1777417100002,40.39,76184.09,0.0,0.72401,0.00011,24.49252]
[1777417102015,40.4,76190.33,0.0,0.72471,0.00011,24.4639]
[1777417107491,40.4,76193.6,0.0,0.72507,0.00011,24.44929]
[1777417113094,40.4,76194.41,0.0,0.72517,0.00011,24.4426]
[1777417118128,40.4,76195.05,0.0,0.72523,0.00011,24.44002]
[1777417124169,40.4,76195.44,0.0,0.72527,0.00011,24.43866]
[1777417131219,40.41,76196.69,0.0,0.72539,0.00011,24.43337]
[1777417137700,40.41,76197.09,0.0,0.72543,0.00011,24.43198]
[1777417144314,40.41,76197.07,0.0,0.72542,0.00011,24.43251]
[1777417150357,40.41,76197.08,0.0,0.72541,0.00011,24.43283]
[1777417157840,40.41,76196.66,0.0,0.72535,0.00011,24.43517]
[1777417163448,40.42,76196.04,0.0,0.72528,0.00011,24.43837]
[1777417169489,40.42,76195.93,0.0,0.72526,0.00011,24.4392]
[1777417174525,40.42,76195.3,0.0,0.7252,0.00011,24.43901]
[1777417179560,40.42,76195.15,0.0,0.72518,0.00011,24.43997]
[1777417184596,40.42,76195.12,0.0,0.72517,0.00011,24.44035]
[1777417191644,40.42,76195.14,0.0,0.72516,0.00011,24.44061]
[1777417197685,40.42,76195.14,0.0,0.72515,0.00011,24.4409]
[1777417204777,40.43,76183.66,0.0,0.72386,0.00011,24.49396]
[1777417207797,40.43,76182.77,0.0,0.72376,0.00011,24.49802]
[1777417212831,40.42,76181.06,0.0,0.72356,0.00011,24.50578]
[1777417217867,40.42,76182.58,0.0,0.72374,0.00011,24.49867]
[1777417222904,40.42,76181.21,0.0,0.72359,0.00011,24.50487]
[1777417227937,40.42,76184.24,0.0,0.72393,0.00011,24.49086]
[1777417233983,40.42,76184.49,0.0,0.72398,0.00011,24.4864]
[1777417241041,40.42,76185.27,0.0,0.72406,0.00011,24.4829]
[1777417243047,40.42,76175.31,0.0,0.72294,0.00011,24.52861]
[1777417245060,40.42,76175.47,0.0,0.72296,0.00011,24.52781]
[1777417250096,40.42,76176.08,0.0,0.72303,0.00011,24.52479]
[1777417255129,40.42,76175.12,0.0,0.72293,0.00011,24.52895]
[1777417256136,40.42,76169.16,0.0,0.72226,0.00011,24.55615]
[1777417261172,40.42,76166.54,0.0,0.72196,0.00011,24.56821]
[1777417267215,40.42,76164.32,0.0,0.72171,0.00011,24.5779]
[1777417272249,40.42,76162.92,0.0,0.72157,0.00011,24.58383]
[1777417278686,40.41,76161.13,0.0,0.72138,0.00011,24.59133]
[1777417283326,40.41,76166.21,0.0,0.72196,0.00011,24.5678]
[1777417288756,40.41,76163.57,0.0,0.72167,0.00011,24.57948]
[1777417294404,40.41,76162.4,0.0,0.72157,0.00011,24.58106]
[1777417300444,40.41,76161.9,0.0,0.72152,0.00011,24.58284]
[1777417305480,40.4,76161.21,0.0,0.72145,0.00011,24.58558]
[1777417310515,40.4,76160.78,0.0,0.72142,0.00011,24.58704]
[1777417315550,40.4,76159.15,0.0,0.72123,0.00011,24.59455]
[1777417320585,40.4,76158.18,0.0,0.72112,0.00011,24.59902]
[1777417325620,40.4,76156.95,0.0,0.72099,0.00011,24.60415]
[1777417330654,40.4,76156.18,0.0,0.72091,0.00011,24.60716]
[1777417334683,40.4,76145.37,0.0,0.71968,0.00011,24.65629]
[1777417339718,40.4,76143.96,0.0,0.71951,0.00011,24.6632]
[1777417344753,40.4,76145.46,0.0,0.71966,0.00011,24.65709]
[1777417351802,40.41,76146.31,0.0,0.71976,0.00011,24.65085]
[1777417356838,40.41,76146.53,0.0,0.71976,0.00011,24.65068]
[1777417361872,40.42,76147.52,0.0,0.71986,0.00011,24.64675]
[1777417363886,40.42,76156.17,0.0,0.72084,0.00011,24.60765]
[1777417364892,40.42,76160.2,0.0,0.7213,0.00011,24.58936]
[1777417369929,40.41,76164.24,0.0,0.72177,0.00011,24.57032]
[1777417379998,40.41,76168.34,0.0,0.72226,0.00011,24.55082]
[1777417385034,40.41,76170.07,0.0,0.72246,0.00011,24.54247]
[1777417390072,40.4,76165.78,0.0,0.72199,0.00011,24.56156]
[1777417395108,40.4,76167.82,0.0,0.72223,0.00011,24.55169]
[1777417400143,40.4,76168.96,0.0,0.72237,0.00011,24.54595]
[1777417405178,40.4,76169.64,0.0,0.72246,0.00011,24.54231]
[1777417410213,40.39,76170.25,0.0,0.72254,0.00011,24.539]
[1777417415248,40.39,76171.67,0.0,0.72273,0.00011,24.52865]
[1777417420302,40.39,76175.68,0.0,0.7232,0.00011,24.50974]
[1777417426325,40.39,76175.65,0.0,0.72321,0.00011,24.50939]
[1777417431360,40.38,76175.27,0.0,0.72318,0.00011,24.51072]
[1777417436395,40.39,76175.27,0.0,0.72317,0.00011,24.51106]
[1777417441431,40.38,76176.5,0.0,0.72331,0.00011,24.50527]
[1777417445459,40.38,76182.8,0.0,0.72403,0.00011,24.47603]
[1777417448481,40.38,76188.46,0.0,0.72467,0.00011,24.44988]
[1777417453515,40.38,76185.59,0.0,0.72435,0.00011,24.46305]
[1777417458549,40.38,76183.44,0.0,0.72411,0.00011,24.47293]
[1777417463585,40.38,76181.69,0.0,0.72391,0.00011,24.48098]
[1777417468622,40.38,76181.0,0.0,0.72383,0.00011,24.48418]
[1777417473658,40.38,76177.17,0.0,0.72341,0.00011,24.49845]
[1777417478693,40.38,76172.23,0.0,0.72286,0.00011,24.52106]
[1777417484735,40.38,76173.62,0.0,0.72302,0.00011,24.51457]
[1777417490171,40.38,76179.76,0.0,0.72371,0.00011,24.4863]
[1777417495812,40.38,76178.53,0.0,0.72357,0.00011,24.49201]
[1777417500848,40.38,76181.38,0.0,0.72389,0.00011,24.47899]
[1777417505882,40.38,76180.93,0.0,0.72384,0.00011,24.48118]
[1777417510917,40.38,76182.56,0.0,0.72402,0.00011,24.47386]
[1777417515951,40.38,76181.66,0.0,0.72391,0.00011,24.47821]
[1777417520987,40.39,76180.25,0.0,0.72375,0.00011,24.48491]
[1777417526022,40.39,76180.18,0.0,0.72374,0.00011,24.48545]
[1777417531057,40.39,76183.76,0.0,0.72415,0.00011,24.46592]
[1777417536095,40.39,76182.88,0.0,0.72405,0.00011,24.47031]
[1777417542139,40.39,76183.43,0.0,0.7241,0.00011,24.46821]
[1777417547172,40.39,76178.78,0.0,0.72357,0.00011,24.48987]
[1777417552207,40.39,76174.89,0.0,0.72312,0.00011,24.50792]
[1777417557243,40.4,76176.58,0.0,0.72331,0.00011,24.50036]
[1777417562283,40.4,76176.58,0.0,0.7233,0.00011,24.50057]
[1777417567316,40.4,76176.27,0.0,0.72326,0.00011,24.50219]
[1777417572351,40.4,76173.54,0.0,0.72295,0.00011,24.51484]
[1777417577386,40.4,76174.23,0.0,0.72303,0.00011,24.51179]
[1777417580408,40.4,76179.81,0.0,0.72366,0.00011,24.48628]
[1777417585442,40.4,76180.66,0.0,0.72375,0.00011,24.48265]
[1777417588472,40.4,76185.77,0.0,0.72432,0.00011,24.45934]
[1777417593508,40.4,76190.41,0.0,0.72485,0.00011,24.43491]
[1777417598542,40.41,76190.34,0.0,0.72483,0.00011,24.43573]
[1777417603578,40.41,76189.74,0.0,0.72476,0.00011,24.43883]
[1777417608647,40.41,76189.7,0.0,0.72474,0.00011,24.43952]
[1777417613683,40.41,76188.94,0.0,0.72465,0.00011,24.44338]
[1777417618718,40.41,76191.26,0.0,0.7249,0.00011,24.433]
[1777417623769,40.41,76192.13,0.0,0.725,0.00011,24.42922]
[1777417628790,40.42,76196.1,0.0,0.72544,0.00011,24.41124]
[1777417633825,40.42,76197.04,0.0,0.72554,0.00011,24.40715]
[1777417638860,40.42,76198.32,0.0,0.72567,0.00011,24.40159]
[1777417645910,40.42,76198.68,0.0,0.7257,0.00011,24.40039]
[1777417651314,40.42,76198.36,0.0,0.72568,0.00011,24.39873]
[1777417656987,40.42,76200.22,0.0,0.72588,0.00011,24.39049]
[1777417659001,40.43,76206.45,0.0,0.72658,0.00011,24.36177]
[1777417661385,40.42,76234.2,0.0,0.72969,0.00011,24.23222]
[1777417662036,40.42,76234.17,0.0,0.72969,0.00011,24.23225]
[1777417665054,40.42,76240.0,0.0,0.73035,0.00011,24.20457]
[1777417670089,40.42,76241.17,0.0,0.73049,0.00011,24.19877]
[1777417673110,40.42,76247.13,0.0,0.73115,0.00011,24.17053]
[1777417678144,40.42,76248.74,0.0,0.73134,0.00011,24.16281]
[1777417685199,40.42,76249.56,0.0,0.73143,0.00011,24.1588]
[1777417689223,40.42,76254.9,0.0,0.73203,0.00011,24.13356]
[1777417694257,40.42,76258.33,0.0,0.7324,0.00011,24.11749]
[1777417699292,40.42,76257.98,0.0,0.73236,0.00011,24.11936]
[1777417704327,40.42,76257.55,0.0,0.73231,0.00011,24.12156]
[1777417709362,40.42,76253.08,0.0,0.73181,0.00011,24.14276]
[1777417714397,40.42,76250.86,0.0,0.73158,0.00011,24.14984]
[1777417719432,40.42,76253.21,0.0,0.73185,0.00011,24.13872]
[1777417723460,40.42,76248.16,0.0,0.73128,0.00011,24.16253]
[1777417728498,40.42,76248.04,0.0,0.73127,0.00011,24.16298]
[1777417734540,40.42,76247.75,0.0,0.73124,0.00011,24.16419]
[1777417739574,40.42,76249.5,0.0,0.73144,0.00011,24.15584]
[1777417744610,40.42,76249.39,0.0,0.73143,0.00011,24.15626]
[1777417749645,40.42,76253.89,0.0,0.73193,0.00011,24.13497]
[1777417755687,40.42,76254.33,0.0,0.73198,0.00011,24.133]
[1777417760724,40.42,76254.67,0.0,0.73201,0.00011,24.13152]
[1777417765758,40.42,76249.91,0.0,0.73148,0.00011,24.15412]
[1777417770794,40.42,76248.98,0.0,0.73138,0.00011,24.15854]
[1777417775829,40.42,76249.02,0.0,0.7314,0.00011,24.15497]
[1777417780865,40.42,76248.8,0.0,0.73138,0.00011,24.15599]
[1777417785900,40.42,76248.98,0.0,0.7314,0.00011,24.15512]
[1777417790934,40.42,76244.16,0.0,0.73086,0.00011,24.17773]
[1777417795969,40.42,76245.22,0.0,0.73099,0.00011,24.17257]
[1777417801004,40.42,76248.73,0.0,0.73138,0.00011,24.15593]
[1777417806046,40.42,76249.81,0.0,0.7315,0.00011,24.15077]
[1777417811080,40.42,76252.77,0.0,0.73183,0.00011,24.13684]
[1777417812437,40.42,76257.83,0.0,0.73239,0.00011,24.11293]
[1777417814102,40.42,76260.56,0.0,0.73269,0.00011,24.1001]
[1777417818131,40.42,76267.43,0.0,0.73345,0.00011,24.06785]
[1777417823165,40.42,76266.86,0.0,0.73337,0.00011,24.07104]
[1777417828201,40.43,76267.68,0.0,0.73345,0.00011,24.06764]
[1777417829207,40.43,76274.2,0.0,0.73417,0.00011,24.03678]
[1777417834242,40.43,76270.69,0.0,0.73379,0.00011,24.05075]
[1777417838270,40.43,76262.77,0.0,0.7329,0.00011,24.08878]
[1777417843305,40.43,76259.57,0.0,0.73254,0.00011,24.10431]
[1777417848340,40.43,76258.7,0.0,0.73243,0.00011,24.10875]
[1777417853375,40.44,76259.19,0.0,0.73248,0.00011,24.10677]
[1777417858411,40.44,76258.46,0.0,0.73239,0.00011,24.11055]
[1777417863446,40.44,76260.5,0.0,0.73261,0.00011,24.10127]
[1777417868482,40.44,76261.6,0.0,0.73272,0.00011,24.09646]
[1777417879556,40.44,76261.55,0.0,0.7327,0.00011,24.09749]
[1777417884594,40.45,76264.4,0.0,0.73301,0.00011,24.08448]
[1777417889629,40.45,76265.87,0.0,0.73316,0.00011,24.07802]
[1777417896677,40.45,76265.35,0.0,0.73311,0.00011,24.07783]
[1777417902719,40.46,76266.44,0.0,0.73321,0.00011,24.07332]
[1777417907756,40.46,76268.0,0.0,0.73337,0.00011,24.06651]
[1777417913140,40.46,76268.45,0.0,0.73341,0.00011,24.06484]
[1777417921853,40.47,76268.98,0.0,0.73345,0.00011,24.06349]
[1777417926890,40.47,76269.51,0.0,0.73349,0.00011,24.06154]
[1777417931923,40.47,76269.89,0.0,0.73352,0.00011,24.06031]
[1777417934945,40.47,76262.76,0.0,0.73272,0.00011,24.09437]
[1777417939980,40.47,76257.22,0.0,0.7321,0.00011,24.12084]
[1777417945017,40.47,76255.48,0.0,0.7319,0.00011,24.12928]
[1777417950053,40.48,76260.28,0.0,0.73243,0.00011,24.10681]
[1777417955087,40.48,76260.43,0.0,0.73246,0.00011,24.103]
[1777417960139,40.48,76256.72,0.0,0.73205,0.00011,24.12072]
[1777417962136,40.48,76271.64,0.0,0.7337,0.00011,24.05016]
[1777417963492,40.48,76288.12,0.0,0.73552,0.00011,23.97198]
[1777417970191,40.48,76290.61,0.0,0.73577,0.00011,23.96116]
[1777417975227,40.49,76297.22,0.0,0.73648,0.00011,23.93042]
[1777417980262,40.49,76299.69,0.0,0.73676,0.00011,23.91815]
[1777417985297,40.48,76301.5,0.0,0.73698,0.00011,23.90854]
[1777417988319,40.48,76308.01,0.0,0.7377,0.00011,23.87683]
[1777417993704,40.48,76309.76,0.0,0.73791,0.00011,23.86783]
[1777417999397,40.48,76309.62,0.0,0.7379,0.00011,23.86795]
[1777418005437,40.47,76309.83,0.0,0.73794,0.00011,23.86616]
[1777418010479,40.47,76309.42,0.0,0.73791,0.00011,23.86771]
[1777418015510,40.47,76309.61,0.0,0.73796,0.00011,23.86277]
[1777418020546,40.46,76309.94,0.0,0.73801,0.00011,23.86068]
[1777418025580,40.46,76314.06,0.0,0.73847,0.00011,23.84059]
[1777418030615,40.47,76313.43,0.0,0.73838,0.00011,23.84429]
[1777418035649,40.47,76310.91,0.0,0.73808,0.00011,23.85751]
[1777418040686,40.48,76309.46,0.0,0.7379,0.00011,23.86553]
[1777418045721,40.48,76309.59,0.0,0.73789,0.00011,23.86592]
[1777418050757,40.49,76309.46,0.0,0.73786,0.00011,23.86753]
[1777418055791,40.49,76309.16,0.0,0.73781,0.00011,23.86994]
[1777418060826,40.49,76309.38,0.0,0.73781,0.00011,23.86984]
[1777418072910,40.5,76309.92,0.0,0.73785,0.00011,23.86565]
[1777418078951,40.5,76309.35,0.0,0.7378,0.00011,23.86763]
[1777418084336,40.5,76309.78,0.0,0.73786,0.00011,23.86494]
[1777418091043,40.49,76313.81,0.0,0.73832,0.00011,23.84506]
[1777418097083,40.49,76312.11,0.0,0.73814,0.00011,23.85283]
[1777418102119,40.49,76311.54,0.0,0.73809,0.00011,23.85504]
[1777418107154,40.49,76312.19,0.0,0.73817,0.00011,23.85149]
[1777418112189,40.49,76314.74,0.0,0.73846,0.00011,23.83885]
[1777418114546,40.49,76324.36,0.0,0.73951,0.00011,23.79226]
[1777418120247,40.48,76323.62,0.0,0.73943,0.00011,23.79578]
[1777418125284,40.48,76324.97,0.0,0.73958,0.00011,23.78917]
[1777418130316,40.48,76323.23,0.0,0.73939,0.00011,23.79751]
[1777418135352,40.48,76323.18,0.0,0.73941,0.00011,23.79415]
[1777418141394,40.48,76321.74,0.0,0.73926,0.00011,23.80092]
[1777418144756,40.48,76318.38,0.0,0.73889,0.00011,23.81704]
[1777418146429,40.48,76318.05,0.0,0.73886,0.00011,23.81855]
[1777418151464,40.48,76316.06,0.0,0.73865,0.00011,23.82793]
[1777418156499,40.48,76314.69,0.0,0.7385,0.00011,23.83435]
[1777418161534,40.48,76312.0,0.0,0.73821,0.00011,23.84699]
[1777418166571,40.48,76315.02,0.0,0.73855,0.00011,23.83223]
[1777418171608,40.48,76313.85,0.0,0.73842,0.00011,23.8377]
[1777418176639,40.48,76313.06,0.0,0.73834,0.00011,23.84133]
[1777418183688,40.47,76312.36,0.0,0.73827,0.00011,23.84445]
[1777418188723,40.47,76311.81,0.0,0.73821,0.00011,23.84696]
[1777418193758,40.47,76311.37,0.0,0.73819,0.00011,23.84548]
[1777418198794,40.47,76312.74,0.0,0.73834,0.00011,23.83877]
[1777418203828,40.47,76313.36,0.0,0.73841,0.00011,23.83571]
[1777418208864,40.47,76313.93,0.0,0.73847,0.00011,23.83295]
[1777418212891,40.47,76307.98,0.0,0.73782,0.00011,23.86156]
[1777418217927,40.47,76307.02,0.0,0.73772,0.00011,23.86604]
[1777418222962,40.47,76307.29,0.0,0.73775,0.00011,23.86453]
[1777418230013,40.47,76307.28,0.0,0.73776,0.00011,23.8643]
[1777418233032,40.47,76301.83,0.0,0.73716,0.00011,23.89033]
[1777418241088,40.47,76301.85,0.0,0.73717,0.00011,23.88965]
[1777418246123,40.46,76303.27,0.0,0.73734,0.00011,23.88246]
[1777418251159,40.46,76303.41,0.0,0.73738,0.00011,23.87803]
[1777418256194,40.46,76304.84,0.0,0.73755,0.00011,23.8708]
[1777418261230,40.46,76306.61,0.0,0.73775,0.00011,23.86196]
[1777418266266,40.46,76309.6,0.0,0.73808,0.00011,23.84735]
[1777418271301,40.46,76309.12,0.0,0.73803,0.00011,23.84951]
[1777418273315,40.46,76297.2,0.0,0.73672,0.00011,23.90672]
[1777418274322,40.46,76294.23,0.0,0.7364,0.00011,23.92074]
[1777418279357,40.45,76294.1,0.0,0.7364,0.00011,23.92075]
[1777418284392,40.45,76293.91,0.0,0.73638,0.00011,23.92152]
[1777418289427,40.46,76296.4,0.0,0.73665,0.00011,23.91]
[1777418294461,40.46,76293.85,0.0,0.73634,0.00011,23.92335]
[1777418299497,40.47,76294.13,0.0,0.73635,0.00011,23.92306]
[1777418304533,40.47,76289.91,0.0,0.73586,0.00011,23.94442]
[1777418309570,40.48,76291.72,0.0,0.73603,0.00011,23.93682]
[1777418314603,40.48,76293.33,0.0,0.73621,0.00011,23.92657]
[1777418319637,40.48,76294.5,0.0,0.73632,0.00011,23.92184]
[1777418324673,40.49,76297.4,0.0,0.73662,0.00011,23.90883]
[1777418329708,40.49,76299.57,0.0,0.73684,0.00011,23.89934]
[1777418334743,40.49,76301.16,0.0,0.737,0.00011,23.89243]
[1777418338771,40.5,76294.23,0.0,0.73622,0.00011,23.92649]
[1777418340785,40.5,76288.06,0.0,0.73554,0.00011,23.95621]
[1777418342800,40.5,76281.79,0.0,0.73484,0.00011,23.98625]
[1777418347836,40.5,76279.75,0.0,0.73461,0.00011,23.99631]
[1777418352869,40.5,76268.32,0.0,0.73334,0.00011,24.05084]
[1777418357904,40.5,76263.06,0.0,0.73275,0.00011,24.07574]
[1777418362938,40.5,76260.17,0.0,0.73243,0.00011,24.08938]
[1777418368981,40.5,76260.33,0.0,0.73245,0.00011,24.08859]
[1777418374016,40.5,76259.43,0.0,0.73237,0.00011,24.08944]
[1777418379050,40.5,76259.15,0.0,0.73234,0.00011,24.09073]
[1777418384085,40.5,76258.88,0.0,0.73231,0.00011,24.09196]
[1777418389121,40.5,76261.03,0.0,0.73255,0.00011,24.08177]
[1777418394155,40.5,76260.64,0.0,0.73251,0.00011,24.08362]
[1777418399191,40.5,76262.61,0.0,0.73273,0.00011,24.07432]
[1777418404228,40.5,76265.24,0.0,0.73302,0.00011,24.062]
[1777418409264,40.5,76261.89,0.0,0.73264,0.00011,24.07797]
[1777418414298,40.5,76262.45,0.0,0.7327,0.00011,24.07544]
[1777418419332,40.5,76261.71,0.0,0.73262,0.00011,24.07905]
[1777418425375,40.5,76261.61,0.0,0.7326,0.00011,24.07966]
[1777418430409,40.51,76264.0,0.0,0.73287,0.00011,24.06846]
[1777418436799,40.51,76265.33,0.0,0.73303,0.00011,24.05908]
[1777418443501,40.51,76263.05,0.0,0.73277,0.00011,24.07021]
[1777418449544,40.51,76262.4,0.0,0.73269,0.00011,24.07354]
[1777418454579,40.51,76258.32,0.0,0.73223,0.00011,24.09305]
[1777418459613,40.51,76258.02,0.0,0.73219,0.00011,24.09463]
[1777418464649,40.51,76257.57,0.0,0.73214,0.00011,24.09693]
[1777418469684,40.51,76261.18,0.0,0.73253,0.00011,24.08013]
[1777418475726,40.52,76259.98,0.0,0.73239,0.00011,24.08619]
[1777418487151,40.52,76259.36,0.0,0.73231,0.00011,24.08969]
[1777418492845,40.52,76259.41,0.0,0.73233,0.00011,24.08638]
[1777418498887,40.52,76258.94,0.0,0.73227,0.00011,24.08894]
[1777418505936,40.52,76258.44,0.0,0.73221,0.00011,24.09168]
[1777418512985,40.52,76257.69,0.0,0.73211,0.00011,24.0956]
[1777418518020,40.53,76257.4,0.0,0.73208,0.00011,24.09724]
[1777418523056,40.53,76254.18,0.0,0.73171,0.00011,24.11262]
[1777418528127,40.53,76254.34,0.0,0.73173,0.00011,24.11203]
[1777418533162,40.53,76251.43,0.0,0.7314,0.00011,24.12585]
[1777418537191,40.53,76257.65,0.0,0.73209,0.00011,24.09665]
[1777418539217,40.53,76265.18,0.0,0.73292,0.00011,24.06123]
[1777418544245,40.53,76264.93,0.0,0.73289,0.00011,24.0627]
[1777418549280,40.53,76263.22,0.0,0.73269,0.00011,24.07119]
[1777418554315,40.53,76263.25,0.0,0.7327,0.00011,24.06808]
[1777418559350,40.54,76262.28,0.0,0.73259,0.00011,24.07312]
[1777418567407,40.54,76262.04,0.0,0.73254,0.00011,24.075]
[1777418572442,40.54,76262.04,0.0,0.73253,0.00011,24.07547]
[1777418577783,40.54,76262.31,0.0,0.73255,0.00011,24.07464]
[1777418583519,40.55,76262.77,0.0,0.73259,0.00011,24.07304]
[1777418588554,40.55,76262.56,0.0,0.73256,0.00011,24.07449]
[1777418594595,40.55,76262.42,0.0,0.73253,0.00011,24.07571]
[1777418600643,40.55,76262.55,0.0,0.73253,0.00011,24.07565]
[1777418606681,40.56,76262.43,0.0,0.73251,0.00011,24.07675]
[1777418611716,40.56,76262.71,0.0,0.73255,0.00011,24.07248]
[1777418618063,40.56,76262.22,0.0,0.73248,0.00011,24.0754]
[1777418623800,40.56,76262.59,0.0,0.73251,0.00011,24.07407]
[1777418628835,40.57,76262.72,0.0,0.73252,0.00011,24.07387]
[1777418635883,40.57,76262.77,0.0,0.73251,0.00011,24.07419]
[1777418641926,40.57,76261.85,0.0,0.7324,0.00011,24.07908]
[1777418648273,40.57,76261.51,0.0,0.73235,0.00011,24.08114]
[1777418657030,40.58,76261.17,0.0,0.7323,0.00011,24.08344]
[1777418662070,40.58,76265.56,0.0,0.73277,0.00011,24.06312]
[1777418668413,40.58,76267.62,0.0,0.73299,0.00011,24.054]
[1777418674150,40.58,76272.19,0.0,0.7335,0.00011,24.02963]
[1777418680193,40.59,76273.95,0.0,0.73368,0.00011,24.022]
[1777418685228,40.59,76275.77,0.0,0.73387,0.00011,24.01395]
[1777418690264,40.59,76278.21,0.0,0.73413,0.00011,24.00295]
[1777418695297,40.59,76279.47,0.0,0.73425,0.00011,23.99754]
[1777418700333,40.6,76280.62,0.0,0.73437,0.00011,23.99264]
[1777418706375,40.6,76281.68,0.0,0.73447,0.00011,23.98827]
[1777418711409,40.6,76282.89,0.0,0.73459,0.00011,23.98306]
[1777418716445,40.6,76283.85,0.0,0.73469,0.00011,23.97903]
[1777418723495,40.61,76284.11,0.0,0.7347,0.00011,23.97853]
[1777418728532,40.61,76285.29,0.0,0.73482,0.00011,23.97344]
[1777418734578,40.61,76286.12,0.0,0.73492,0.00011,23.96673]
[1777418739607,40.62,76287.11,0.0,0.73501,0.00011,23.96258]
[1777418745648,40.62,76287.07,0.0,0.735,0.00011,23.96344]
[1777418753706,40.62,76287.38,0.0,0.73501,0.00011,23.96285]
[1777418759047,40.63,76283.34,0.0,0.73455,0.00011,23.98259]
[1777418765789,40.63,76283.27,0.0,0.73453,0.00011,23.98339]
[1777418770823,40.63,76284.49,0.0,0.73466,0.00011,23.97798]
[1777418775859,40.63,76286.11,0.0,0.73483,0.00011,23.97068]
[1777418780920,40.63,76285.35,0.0,0.73474,0.00011,23.97468]
[1777418781917,40.63,76268.08,0.0,0.73283,0.00011,24.05642]
[1777418785946,40.63,76260.67,0.0,0.73201,0.00011,24.09127]
[1777418786952,40.63,76251.16,0.0,0.73096,0.00011,24.1359]
[1777418789262,40.63,76249.98,0.0,0.73083,0.00011,24.14125]
[1777418794001,40.63,76244.25,0.0,0.73022,0.00011,24.16427]
[1777418795010,40.63,76238.29,0.0,0.72956,0.00011,24.1921]
[1777418796021,40.63,76235.1,0.0,0.7292,0.00011,24.20685]
[1777418798033,40.63,76233.34,0.0,0.72901,0.00011,24.21474]
[1777418803069,40.62,76232.23,0.0,0.72891,0.00011,24.21889]
[1777418808104,40.62,76231.93,0.0,0.7289,0.00011,24.21943]
[1777418813138,40.62,76231.73,0.0,0.72889,0.00011,24.21952]
[1777418818174,40.61,76234.22,0.0,0.72919,0.00011,24.2071]
[1777418824216,40.61,76234.0,0.0,0.72919,0.00011,24.20724]
[1777418829545,40.6,76235.07,0.0,0.72932,0.00011,24.2016]
[1777418839615,40.6,76231.07,0.0,0.7289,0.00011,24.21901]
[1777418845363,40.59,76229.55,0.0,0.72875,0.00011,24.2253]
[1777418850398,40.59,76229.74,0.0,0.72879,0.00011,24.22373]
[1777418855433,40.59,76231.62,0.0,0.72903,0.00011,24.21099]
[1777418860472,40.59,76231.79,0.0,0.72906,0.00011,24.20962]
[1777418863489,40.58,76239.42,0.0,0.72992,0.00011,24.17368]
[1777418868523,40.58,76240.84,0.0,0.73009,0.00011,24.16669]
[1777418873559,40.58,76241.43,0.0,0.73016,0.00011,24.16359]
[1777418878594,40.58,76241.41,0.0,0.73016,0.00011,24.16333]
[1777418883629,40.58,76242.42,0.0,0.73028,0.00011,24.15827]
[1777418888663,40.58,76245.09,0.0,0.73059,0.00011,24.14543]
[1777418893699,40.57,76244.86,0.0,0.73057,0.00011,24.14622]
[1777418898734,40.57,76245.08,0.0,0.7306,0.00011,24.14489]
[1777418903769,40.57,76246.77,0.0,0.7308,0.00011,24.13667]
[1777418910106,40.57,76250.63,0.0,0.73123,0.00011,24.11835]
[1777418915853,40.57,76249.82,0.0,0.73116,0.00011,24.11858]
[1777418920889,40.57,76246.64,0.0,0.73081,0.00011,24.13336]
[1777418925923,40.57,76247.34,0.0,0.7309,0.00011,24.12986]
[1777418930958,40.57,76247.38,0.0,0.7309,0.00011,24.12948]
[1777418935992,40.57,76246.89,0.0,0.73085,0.00011,24.13159]
[1777418942038,40.56,76246.34,0.0,0.7308,0.00011,24.13391]
[1777418947073,40.56,76243.36,0.0,0.73047,0.00011,24.1476]
[1777418952109,40.56,76244.69,0.0,0.73063,0.00011,24.14107]
[1777418960456,40.56,76244.97,0.0,0.73067,0.00011,24.13923]
[1777418967213,40.56,76245.43,0.0,0.73073,0.00011,24.13672]
[1777418974262,40.56,76245.54,0.0,0.73077,0.00011,24.13236]
[1777418979297,40.55,76245.82,0.0,0.73081,0.00011,24.13078]
[1777418988360,40.55,76245.8,0.0,0.73082,0.00011,24.1304]
[1777418997424,40.55,76246.09,0.0,0.73086,0.00011,24.12857]
[1777419002458,40.55,76247.15,0.0,0.73098,0.00011,24.12334]
[1777419006486,40.55,76252.39,0.0,0.73157,0.00011,24.09854]
[1777419011522,40.55,76250.22,0.0,0.73133,0.00011,24.10862]
[1777419017564,40.55,76249.66,0.0,0.73127,0.00011,24.1111]
[1777419022599,40.55,76249.67,0.0,0.73128,0.00011,24.11094]
[1777419027632,40.55,76250.7,0.0,0.73139,0.00011,24.10601]
[1777419032667,40.55,76250.24,0.0,0.73136,0.00011,24.10472]
[1777419038710,40.55,76249.28,0.0,0.73126,0.00011,24.10917]
[1777419043745,40.54,76248.49,0.0,0.73117,0.00011,24.11282]
[1777419049787,40.54,76248.11,0.0,0.73113,0.00011,24.1145]
[1777419054822,40.54,76248.01,0.0,0.73112,0.00011,24.11489]
[1777419059857,40.54,76247.44,0.0,0.73106,0.00011,24.11747]
[1777419061872,40.54,76247.39,0.0,0.73106,0.00011,24.11766]
[1777419065899,40.54,76247.61,0.0,0.73108,0.00011,24.11655]
[1777419069927,40.54,76253.26,0.0,0.73171,0.00011,24.08997]
[1777419074962,40.54,76252.1,0.0,0.73158,0.00011,24.09551]
[1777419081297,40.54,76251.18,0.0,0.73148,0.00011,24.09996]
[1777419088055,40.54,76251.37,0.0,0.73149,0.00011,24.09924]
[1777419093090,40.55,76250.65,0.0,0.73143,0.00011,24.09939]
[1777419098124,40.55,76250.09,0.0,0.73136,0.00011,24.10218]
[1777419106181,40.55,76249.31,0.0,0.73127,0.00011,24.10609]
[1777419111510,40.55,76248.51,0.0,0.73118,0.00011,24.11001]
[1777419120280,40.55,76248.51,0.0,0.73117,0.00011,24.11023]
[1777419127329,40.55,76247.54,0.0,0.73106,0.00011,24.11498]
[1777419133371,40.55,76251.14,0.0,0.73146,0.00011,24.0983]
[1777419138409,40.55,76247.16,0.0,0.73101,0.00011,24.11727]
[1777419143442,40.55,76246.32,0.0,0.73091,0.00011,24.12135]
[1777419148494,40.55,76247.17,0.0,0.731,0.00011,24.11747]
[1777419153512,40.55,76243.43,0.0,0.73061,0.00011,24.1317]
[1777419158547,40.55,76243.48,0.0,0.73061,0.00011,24.1315]
[1777419161859,40.55,76236.57,0.0,0.72984,0.00011,24.16386]
[1777419164593,40.55,76233.82,0.0,0.72953,0.00011,24.17661]
[1777419169628,40.55,76228.94,0.0,0.72899,0.00011,24.19915]
[1777419171929,40.55,76222.86,0.0,0.72832,0.00011,24.22732]
[1777419177684,40.55,76218.38,0.0,0.72783,0.00011,24.24754]
[1777419184732,40.54,76221.29,0.0,0.72817,0.00011,24.2332]
[1777419185740,40.54,76228.67,0.0,0.729,0.00011,24.19871]
[1777419186747,40.54,76234.62,0.0,0.72967,0.00011,24.17085]
[1777419188762,40.54,76239.36,0.0,0.7302,0.00011,24.14859]
[1777419193797,40.54,76242.23,0.0,0.73052,0.00011,24.13504]
[1777419198831,40.54,76242.72,0.0,0.73058,0.00011,24.13266]
[1777419206887,40.54,76245.42,0.0,0.73088,0.00011,24.11992]
[1777419211924,40.54,76245.47,0.0,0.73091,0.00011,24.11627]
[1777419213937,40.54,76239.65,0.0,0.73026,0.00011,24.14355]
[1777419215951,40.54,76237.94,0.0,0.73007,0.00011,24.15147]
[1777419220986,40.54,76236.87,0.0,0.72996,0.00011,24.15621]
[1777419226021,40.54,76236.28,0.0,0.7299,0.00011,24.1587]
[1777419231056,40.54,76235.09,0.0,0.72977,0.00011,24.16399]
[1777419234076,40.54,76240.48,0.0,0.73038,0.00011,24.13859]
[1777419239112,40.54,76241.05,0.0,0.73044,0.00011,24.13574]
[1777419245154,40.54,76242.15,0.0,0.73057,0.00011,24.13037]
[1777419250189,40.53,76240.55,0.0,0.7304,0.00011,24.1377]
[1777419256230,40.53,76240.96,0.0,0.73045,0.00011,24.1355]
[1777419261265,40.53,76242.2,0.0,0.73059,0.00011,24.12947]
[1777419266300,40.53,76241.6,0.0,0.73053,0.00011,24.13204]
[1777419271335,40.53,76233.54,0.0,0.72965,0.00011,24.16613]
[1777419272634,40.53,76233.31,0.0,0.72963,0.00011,24.16701]
[1777419278385,40.53,76232.78,0.0,0.72959,0.00011,24.16899]
[1777419283422,40.52,76230.47,0.0,0.72934,0.00011,24.17927]
[1777419288456,40.52,76227.48,0.0,0.72902,0.00011,24.19269]
[1777419294504,40.52,76225.68,0.0,0.72883,0.00011,24.2004]
[1777419299538,40.51,76227.17,0.0,0.72901,0.00011,24.19286]
[1777419305587,40.51,76229.07,0.0,0.72924,0.00011,24.18326]
[1777419310620,40.51,76229.81,0.0,0.72933,0.00011,24.17933]
[1777419315656,40.51,76228.2,0.0,0.72916,0.00011,24.18642]
[1777419317668,40.51,76235.18,0.0,0.72995,0.00011,24.15358]
[1777419318676,40.51,76235.77,0.0,0.73001,0.00011,24.15075]
[1777419323711,40.5,76236.79,0.0,0.73013,0.00011,24.14573]
[1777419329752,40.5,76235.89,0.0,0.73004,0.00011,24.1497]
[1777419334790,40.5,76231.11,0.0,0.72953,0.00011,24.16848]
[1777419338816,40.5,76229.49,0.0,0.72935,0.00011,24.17576]
[1777419343857,40.5,76228.27,0.0,0.72923,0.00011,24.18102]
[1777419348886,40.5,76226.43,0.0,0.72903,0.00011,24.1891]
[1777419354928,40.49,76226.24,0.0,0.72903,0.00011,24.18932]
[1777419359963,40.49,76225.67,0.0,0.72898,0.00011,24.19142]
[1777419364998,40.49,76228.04,0.0,0.72925,0.00011,24.17982]
[1777419369026,40.49,76233.49,0.0,0.72987,0.00011,24.15398]
[1777419374060,40.48,76235.75,0.0,0.73013,0.00011,24.14307]
[1777419379097,40.48,76240.7,0.0,0.73069,0.00011,24.11957]
[1777419384132,40.48,76238.91,0.0,0.73049,0.00011,24.1278]
[1777419389167,40.48,76239.44,0.0,0.73056,0.00011,24.12507]
[1777419394203,40.48,76240.05,0.0,0.73065,0.00011,24.11858]
[1777419399237,40.48,76240.86,0.0,0.73075,0.00011,24.11455]
[1777419404273,40.48,76238.52,0.0,0.73049,0.00011,24.12527]
[1777419409308,40.48,76237.24,0.0,0.73035,0.00011,24.13096]
[1777419414342,40.48,76237.57,0.0,0.7304,0.00011,24.12906]
[1777419419378,40.47,76237.91,0.0,0.73045,0.00011,24.1271]
[1777419424413,40.47,76238.56,0.0,0.73053,0.00011,24.12367]
[1777419429449,40.47,76239.45,0.0,0.73063,0.00011,24.11913]
[1777419434482,40.47,76240.56,0.0,0.73077,0.00011,24.11356]
[1777419439518,40.47,76244.45,0.0,0.73121,0.00011,24.09496]
[1777419440526,40.47,76224.62,0.0,0.72899,0.00011,24.18781]
[1777419446566,40.46,76224.61,0.0,0.72901,0.00011,24.1871]
[1777419451602,40.46,76223.65,0.0,0.72894,0.00011,24.18746]
[1777419457643,40.45,76220.18,0.0,0.72857,0.00011,24.20279]
[1777419462681,40.45,76223.41,0.0,0.72895,0.00011,24.187]
[1777419463974,40.45,76233.11,0.0,0.73004,0.00011,24.1413]
[1777419466707,40.45,76232.26,0.0,0.72995,0.00011,24.14508]
[1777419471746,40.45,76231.94,0.0,0.72992,0.00011,24.14617]
[1777419476834,40.44,76239.94,0.0,0.73083,0.00011,24.10814]
[1777419481869,40.44,76240.72,0.0,0.73092,0.00011,24.10428]
[1777419487911,40.44,76241.83,0.0,0.73105,0.00011,24.09886]
[1777419492946,40.44,76243.59,0.0,0.73125,0.00011,24.09045]
[1777419497981,40.44,76244.11,0.0,0.73131,0.00011,24.0879]
[1777419503016,40.44,76244.69,0.0,0.73137,0.00011,24.08509]
[1777419508053,40.44,76244.86,0.0,0.73139,0.00011,24.08422]
[1777419513087,40.44,76247.97,0.0,0.73176,0.00011,24.0661]
[1777419518122,40.44,76248.24,0.0,0.73179,0.00011,24.06486]
[1777419524396,40.44,76248.02,0.0,0.73176,0.00011,24.06595]
[1777419530206,40.44,76245.95,0.0,0.73153,0.00011,24.07576]
[1777419535241,40.44,76246.8,0.0,0.73163,0.00011,24.07174]
[1777419540277,40.44,76247.59,0.0,0.73172,0.00011,24.068]
[1777419545312,40.44,76248.97,0.0,0.73187,0.00011,24.06155]
[1777419550345,40.44,76248.68,0.0,0.73183,0.00011,24.06301]
[1777419555380,40.44,76247.5,0.0,0.7317,0.00011,24.06867]
[1777419560416,40.44,76246.6,0.0,0.7316,0.00011,24.07297]
[1777419567464,40.44,76246.54,0.0,0.73159,0.00011,24.07331]
[1777419574749,40.44,76242.93,0.0,0.73121,0.00011,24.08693]
[1777419580556,40.44,76245.79,0.0,0.73153,0.00011,24.07339]
[1777419585591,40.44,76246.24,0.0,0.73158,0.00011,24.07126]
[1777419591633,40.44,76246.38,0.0,0.73159,0.00011,24.07061]
[1777419596667,40.44,76246.66,0.0,0.73163,0.00011,24.06929]
[1777419601704,40.44,76246.54,0.0,0.73161,0.00011,24.06986]
[1777419606737,40.44,76247.17,0.0,0.73168,0.00011,24.0669]
[1777419611773,40.44,76250.08,0.0,0.73201,0.00011,24.05322]
[1777419616808,40.44,76249.45,0.0,0.73193,0.00011,24.0563]
[1777419621844,40.44,76259.02,0.0,0.733,0.00011,24.01111]
[1777419622850,40.44,76264.11,0.0,0.73356,0.00011,23.987]
[1777419623858,40.44,76264.51,0.0,0.73361,0.00011,23.98517]
[1777419626879,40.45,76266.43,0.0,0.73381,0.00011,23.97636]
[1777419633929,40.45,76265.69,0.0,0.73373,0.00011,23.97731]
[1777419635175,40.45,76259.05,0.0,0.73299,0.00011,24.00906]
[1777419640979,40.45,76256.62,0.0,0.7327,0.00011,24.02128]
[1777419647020,40.46,76259.06,0.0,0.73296,0.00011,24.01051]
[1777419652055,40.46,76253.66,0.0,0.73234,0.00011,24.03671]
[1777419657092,40.46,76252.37,0.0,0.73218,0.00011,24.04339]
[1777419662130,40.47,76250.98,0.0,0.73202,0.00011,24.05053]
[1777419667161,40.47,76250.41,0.0,0.73194,0.00011,24.05378]
[1777419672197,40.47,76249.75,0.0,0.73185,0.00011,24.05745]
[1777419677232,40.47,76249.39,0.0,0.7318,0.00011,24.05969]
[1777419682268,40.48,76249.62,0.0,0.73182,0.00011,24.05915]
[1777419687303,40.48,76249.58,0.0,0.7318,0.00011,24.05988]
[1777419692337,40.48,76247.19,0.0,0.73154,0.00011,24.06828]
[1777419697373,40.48,76247.42,0.0,0.73156,0.00011,24.06768]
[1777419706436,40.49,76247.31,0.0,0.73153,0.00011,24.06905]
[1777419711470,40.49,76246.73,0.0,0.73145,0.00011,24.07221]
[1777419715500,40.49,76235.76,0.0,0.73022,0.00011,24.12404]
[1777419716508,40.49,76236.86,0.0,0.73034,0.00011,24.1189]
[1777419722549,40.49,76235.97,0.0,0.73024,0.00011,24.12314]
[1777419727585,40.49,76234.79,0.0,0.73011,0.00011,24.12872]
[1777419732620,40.49,76238.82,0.0,0.73056,0.00011,24.10983]
[1777419733627,40.49,76252.69,0.0,0.73211,0.00011,24.04452]
[1777419734634,40.49,76253.04,0.0,0.73214,0.00011,24.04294]
[1777419741683,40.49,76255.13,0.0,0.73236,0.00011,24.03359]
[1777419747724,40.5,76258.8,0.0,0.73276,0.00011,24.0167]
[1777419753767,40.5,76260.58,0.0,0.73297,0.00011,24.00536]
[1777419758802,40.5,76262.39,0.0,0.73316,0.00011,23.99724]
[1777419764844,40.5,76260.83,0.0,0.73298,0.00011,24.00512]
[1777419770885,40.51,76266.4,0.0,0.73359,0.00011,23.97923]
[1777419776166,40.51,76265.15,0.0,0.73343,0.00011,23.98574]
[1777419781963,40.51,76265.22,0.0,0.73343,0.00011,23.98587]
[1777419786998,40.51,76268.76,0.0,0.73381,0.00011,23.96959]
[1777419792033,40.52,76265.86,0.0,0.73348,0.00011,23.98388]
[1777419797069,40.52,76266.63,0.0,0.73355,0.00011,23.9807]
[1777419802102,40.52,76266.52,0.0,0.73353,0.00011,23.98181]
[1777419807138,40.52,76266.61,0.0,0.73353,0.00011,23.98188]
[1777419812172,40.52,76263.9,0.0,0.73324,0.00011,23.99176]
[1777419817208,40.53,76264.03,0.0,0.73324,0.00011,23.99156]
[1777419823251,40.53,76264.81,0.0,0.73332,0.00011,23.98837]
[1777419830300,40.53,76264.79,0.0,0.7333,0.00011,23.98905]
[1777419836586,40.53,76265.71,0.0,0.73339,0.00011,23.98521]
[1777419842384,40.54,76265.5,0.0,0.73336,0.00011,23.98671]
[1777419847418,40.54,76264.99,0.0,0.73329,0.00011,23.98954]
[1777419853462,40.54,76265.42,0.0,0.73333,0.00011,23.98798]
[1777419859503,40.54,76265.24,0.0,0.7333,0.00011,23.98931]
[1777419865545,40.54,76264.65,0.0,0.73323,0.00011,23.99255]
[1777419870580,40.55,76264.89,0.0,0.73324,0.00011,23.99177]
[1777419875615,40.55,76265.17,0.0,0.73329,0.00011,23.98741]
[1777419880650,40.55,76262.44,0.0,0.73298,0.00011,24.00068]
[1777419885684,40.55,76261.22,0.0,0.73283,0.00011,24.00675]
[1777419890720,40.55,76261.19,0.0,0.73282,0.00011,24.00721]
[1777419896762,40.55,76261.49,0.0,0.73285,0.00011,24.00618]
[1777419901798,40.56,76263.37,0.0,0.73305,0.00011,23.99762]
[1777419902804,40.56,76269.37,0.0,0.73371,0.00011,23.96929]
[1777419903812,40.56,76276.12,0.0,0.73446,0.00011,23.93737]
[1777419908846,40.56,76277.97,0.0,0.73466,0.00011,23.9289]
[1777419913881,40.55,76282.21,0.0,0.73515,0.00011,23.90772]
[1777419919924,40.55,76285.93,0.0,0.73558,0.00011,23.88894]
[1777419925965,40.54,76286.65,0.0,0.73568,0.00011,23.88452]
[1777419930999,40.54,76293.07,0.0,0.73643,0.00011,23.84965]
[1777419936042,40.54,76293.53,0.0,0.73649,0.00011,23.84685]
[1777419941076,40.54,76292.55,0.0,0.7364,0.00011,23.85094]
[1777419946111,40.53,76292.72,0.0,0.73643,0.00011,23.84954]
[1777419951145,40.53,76291.56,0.0,0.73632,0.00011,23.85451]
[1777419957437,40.53,76291.46,0.0,0.73632,0.00011,23.8542]
[1777419963230,40.52,76290.66,0.0,0.73625,0.00011,23.85747]
[1777419969272,40.52,76294.9,0.0,0.73673,0.00011,23.83646]
[1777419974308,40.52,76296.49,0.0,0.73691,0.00011,23.82843]
[1777419979341,40.52,76302.95,0.0,0.73763,0.00011,23.79704]
[1777419982365,40.52,76307.24,0.0,0.73811,0.00011,23.77628]
[1777419987647,40.52,76309.54,0.0,0.73836,0.00011,23.7651]
[1777419993440,40.52,76312.85,0.0,0.73875,0.00011,23.74566]
[1777419998474,40.52,76310.29,0.0,0.73847,0.00011,23.75791]
[1777420004517,40.51,76310.04,0.0,0.73845,0.00011,23.75896]
[1777420009552,40.51,76309.48,0.0,0.73839,0.00011,23.7615]
[1777420017858,40.51,76310.15,0.0,0.73847,0.00011,23.75804]
[1777420022643,40.51,76301.0,0.0,0.73746,0.00011,23.8019]
[1777420023650,40.51,76303.22,0.0,0.73771,0.00011,23.79116]
[1777420028685,40.51,76303.12,0.0,0.73771,0.00011,23.7913]
[1777420033720,40.51,76304.1,0.0,0.73782,0.00011,23.78616]
[1777420041776,40.51,76304.08,0.0,0.73783,0.00011,23.78575]
[1777420048825,40.5,76302.65,0.0,0.73769,0.00011,23.79201]
[1777420053860,40.5,76303.54,0.0,0.73781,0.00011,23.78393]
[1777420058895,40.5,76303.67,0.0,0.73783,0.00011,23.783]
[1777420063929,40.5,76303.53,0.0,0.73783,0.00011,23.7833]
[1777420070979,40.5,76303.66,0.0,0.73785,0.00011,23.78214]
[1777420075012,40.49,76298.35,0.0,0.73728,0.00011,23.80725]
[1777420080048,40.49,76296.9,0.0,0.73713,0.00011,23.81374]
[1777420085081,40.49,76299.38,0.0,0.73742,0.00011,23.80112]
[1777420093134,40.49,76300.09,0.0,0.73751,0.00011,23.79689]
[1777420098424,40.48,76299.08,0.0,0.73741,0.00011,23.80117]
[1777420104211,40.48,76298.85,0.0,0.7374,0.00011,23.80155]
[1777420110253,40.48,76298.71,0.0,0.7374,0.00011,23.80149]
[1777420115288,40.47,76300.99,0.0,0.73769,0.00011,23.78643]
[1777420120324,40.47,76302.58,0.0,0.73787,0.00011,23.77831]
[1777420125358,40.47,76302.57,0.0,0.73788,0.00011,23.77792]
[1777420131400,40.47,76302.56,0.0,0.73789,0.00011,23.77754]
[1777420136435,40.47,76301.46,0.0,0.73778,0.00011,23.78234]
[1777420141470,40.46,76301.92,0.0,0.73784,0.00011,23.77969]
[1777420146505,40.46,76301.73,0.0,0.73783,0.00011,23.7802]
[1777420152547,40.46,76302.11,0.0,0.73788,0.00011,23.77796]
[1777420158845,40.46,76301.47,0.0,0.73782,0.00011,23.78049]
[1777420166646,40.45,76301.67,0.0,0.73786,0.00011,23.77889]
[1777420171680,40.45,76305.54,0.0,0.73831,0.00011,23.75648]
[1777420176715,40.45,76304.18,0.0,0.73817,0.00011,23.76276]
[1777420181750,40.45,76304.79,0.0,0.73824,0.00011,23.75949]
[1777420186786,40.45,76304.63,0.0,0.73823,0.00011,23.76001]
[1777420191821,40.45,76304.36,0.0,0.7382,0.00011,23.76111]
[1777420196856,40.45,76299.53,0.0,0.73766,0.00011,23.78467]
[1777420201891,40.45,76299.87,0.0,0.7377,0.00011,23.78322]
[1777420206926,40.45,76301.53,0.0,0.73788,0.00011,23.77537]
[1777420212968,40.45,76303.35,0.0,0.73809,0.00011,23.7662]
[1777420219010,40.45,76304.45,0.0,0.73819,0.00011,23.76174]
[1777420224046,40.46,76307.36,0.0,0.7385,0.00011,23.74838]
[1777420229081,40.46,76304.96,0.0,0.73822,0.00011,23.76062]
[1777420234116,40.46,76303.85,0.0,0.73811,0.00011,23.76302]
[1777420239411,40.46,76304.18,0.0,0.73813,0.00011,23.762]
[1777420245193,40.47,76305.28,0.0,0.73823,0.00011,23.75755]
[1777420250228,40.47,76306.5,0.0,0.73835,0.00011,23.75236]
[1777420256270,40.47,76306.32,0.0,0.73833,0.00011,23.75343]
[1777420263320,40.47,76306.25,0.0,0.73831,0.00011,23.75407]
[1777420268355,40.47,76305.75,0.0,0.73826,0.00011,23.75666]
[1777420271376,40.47,76297.39,0.0,0.73733,0.00011,23.79721]
[1777420276415,40.48,76298.2,0.0,0.73739,0.00011,23.79456]
[1777420284467,40.49,76298.83,0.0,0.73742,0.00011,23.79328]
[1777420289762,40.49,76300.33,0.0,0.73756,0.00011,23.78739]
[1777420295543,40.5,76296.12,0.0,0.73709,0.00011,23.80516]
[1777420299833,40.5,76293.55,0.0,0.73679,0.00011,23.81859]
[1777420305614,40.51,76292.66,0.0,0.73666,0.00011,23.82386]
[1777420310649,40.51,76293.18,0.0,0.7367,0.00011,23.82235]
[1777420315686,40.52,76293.63,0.0,0.73673,0.00011,23.82136]
[1777420319972,40.52,76300.09,0.0,0.73742,0.00011,23.79136]
[1777420325753,40.52,76302.65,0.0,0.73769,0.00011,23.7795]
[1777420331797,40.53,76304.94,0.0,0.73793,0.00011,23.76885]
[1777420336832,40.52,76305.98,0.0,0.73806,0.00011,23.76329]
[1777420341868,40.52,76307.76,0.0,0.73827,0.00011,23.75419]
[1777420346901,40.52,76307.76,0.0,0.73828,0.00011,23.7537]
[1777420350182,40.52,76315.42,0.0,0.73913,0.00011,23.71647]
[1777420356972,40.52,76313.84,0.0,0.73898,0.00011,23.72037]
[1777420360252,40.51,76308.77,0.0,0.73843,0.00011,23.74463]
[1777420367042,40.51,76308.29,0.0,0.73839,0.00011,23.7464]
[1777420372078,40.51,76311.43,0.0,0.73874,0.00011,23.73093]
[1777420377114,40.51,76310.83,0.0,0.73868,0.00011,23.73354]
[1777420382149,40.51,76314.36,0.0,0.73907,0.00011,23.7162]
[1777420388192,40.51,76318.1,0.0,0.73949,0.00011,23.69808]
[1777420393227,40.51,76317.23,0.0,0.73939,0.00011,23.70225]
[1777420399269,40.51,76316.86,0.0,0.73935,0.00011,23.704]
[1777420404304,40.51,76316.04,0.0,0.73926,0.00011,23.70795]
[1777420409340,40.51,76311.45,0.0,0.73876,0.00011,23.73]
[1777420414374,40.51,76315.35,0.0,0.73921,0.00011,23.70767]
[1777420419409,40.51,76314.53,0.0,0.73912,0.00011,23.7116]
[1777420424443,40.51,76314.51,0.0,0.73912,0.00011,23.71168]
[1777420429478,40.51,76314.26,0.0,0.73909,0.00011,23.71286]
[1777420434513,40.51,76313.94,0.0,0.73906,0.00011,23.71439]
[1777420439549,40.51,76314.21,0.0,0.73909,0.00011,23.71307]
[1777420444587,40.51,76313.91,0.0,0.73905,0.00011,23.71452]
[1777420449623,40.51,76314.16,0.0,0.73908,0.00011,23.7133]
[1777420454658,40.51,76313.91,0.0,0.73905,0.00011,23.7145]
[1777420459693,40.51,76310.29,0.0,0.73866,0.00011,23.73195]
[1777420464728,40.51,76311.06,0.0,0.73874,0.00011,23.72815]
[1777420469763,40.51,76312.07,0.0,0.73886,0.00011,23.7232]
[1777420474798,40.51,76312.16,0.0,0.73889,0.00011,23.71927]
[1777420479833,40.5,76314.44,0.0,0.73914,0.00011,23.70821]
[1777420484874,40.51,76316.4,0.0,0.73935,0.00011,23.69876]
[1777420485879,40.5,76334.16,0.0,0.74132,0.00011,23.61206]
[1777420491163,40.5,76329.7,0.0,0.74085,0.00011,23.63262]
[1777420496955,40.49,76329.13,0.0,0.74083,0.00011,23.63344]
[1777420501992,40.48,76327.53,0.0,0.74068,0.00011,23.64023]
[1777420504013,40.49,76317.39,0.0,0.73956,0.00011,23.6895]
[1777420505020,40.49,76312.34,0.0,0.739,0.00011,23.71402]
[1777420510052,40.49,76318.55,0.0,0.73968,0.00011,23.68426]
[1777420515088,40.49,76317.57,0.0,0.73956,0.00011,23.68948]
[1777420518109,40.49,76311.16,0.0,0.73885,0.00011,23.72058]
[1777420521373,40.49,76307.89,0.0,0.73849,0.00011,23.73645]
[1777420527172,40.49,76307.8,0.0,0.73848,0.00011,23.73698]
[1777420532207,40.49,76308.0,0.0,0.73852,0.00011,23.73263]
[1777420535228,40.49,76301.25,0.0,0.73778,0.00011,23.76512]
[1777420540263,40.49,76301.34,0.0,0.73779,0.00011,23.7645]
[1777420546305,40.49,76302.74,0.0,0.73795,0.00011,23.75757]
[1777420551339,40.49,76304.54,0.0,0.73815,0.00011,23.74874]
[1777420556374,40.49,76306.77,0.0,0.7384,0.00011,23.73783]
[1777420562417,40.49,76306.9,0.0,0.73842,0.00011,23.73709]
[1777420567451,40.49,76307.71,0.0,0.73851,0.00011,23.73306]
[1777420571481,40.49,76316.09,0.0,0.73943,0.00011,23.69257]
[1777420576516,40.49,76316.29,0.0,0.73945,0.00011,23.69171]
[1777420581551,40.49,76313.01,0.0,0.73909,0.00011,23.70775]
[1777420587594,40.49,76309.51,0.0,0.7387,0.00011,23.72486]
[1777420589607,40.49,76300.67,0.0,0.73772,0.00011,23.76746]
[1777420593636,40.49,76298.62,0.0,0.73752,0.00011,23.77384]
[1777420598671,40.49,76297.44,0.0,0.73739,0.00011,23.77944]
[1777420603705,40.49,76297.78,0.0,0.73743,0.00011,23.77767]
[1777420609748,40.49,76298.49,0.0,0.73751,0.00011,23.77406]
[1777420614783,40.49,76299.97,0.0,0.73768,0.00011,23.76678]
[1777420616797,40.49,76306.52,0.0,0.7384,0.00011,23.7352]
[1777420622074,40.49,76305.75,0.0,0.73832,0.00011,23.73892]
[1777420629888,40.49,76305.94,0.0,0.73834,0.00011,23.738]
[1777420635930,40.49,76305.86,0.0,0.73833,0.00011,23.73839]
[1777420640965,40.49,76306.35,0.0,0.73838,0.00011,23.73604]
[1777420646000,40.49,76301.07,0.0,0.7378,0.00011,23.76142]
[1777420651036,40.48,76305.21,0.0,0.73828,0.00011,23.73795]
[1777420654057,40.48,76313.24,0.0,0.73917,0.00011,23.69919]
[1777420656071,40.49,76315.55,0.0,0.73942,0.00011,23.6881]
[1777420661106,40.49,76314.24,0.0,0.73927,0.00011,23.69466]
[1777420668155,40.49,76313.04,0.0,0.73913,0.00011,23.70075]
[1777420673189,40.49,76313.12,0.0,0.73914,0.00011,23.70053]
[1777420681245,40.49,76312.73,0.0,0.73909,0.00011,23.70268]
[1777420686290,40.49,76313.11,0.0,0.73913,0.00011,23.70099]
[1777420691324,40.49,76312.26,0.0,0.73903,0.00011,23.70523]
[1777420696359,40.49,76311.95,0.0,0.73899,0.00011,23.70687]
[1777420701395,40.49,76310.23,0.0,0.7388,0.00011,23.71532]
[1777420707437,40.49,76314.12,0.0,0.73922,0.00011,23.69676]
[1777420712707,40.49,76316.24,0.0,0.73947,0.00011,23.68336]
[1777420719521,40.5,76316.16,0.0,0.73945,0.00011,23.68428]
[1777420724557,40.5,76315.16,0.0,0.73934,0.00011,23.68939]
[1777420729590,40.5,76314.33,0.0,0.73924,0.00011,23.69373]
[1777420739660,40.5,76312.85,0.0,0.73906,0.00011,23.70151]
[1777420744696,40.5,76309.68,0.0,0.73871,0.00011,23.71715]
[1777420749731,40.5,76307.41,0.0,0.73845,0.00011,23.72831]
[1777420754766,40.51,76307.29,0.0,0.73843,0.00011,23.72912]
[1777420759802,40.51,76307.89,0.0,0.73849,0.00011,23.72645]
[1777420764836,40.51,76304.69,0.0,0.73814,0.00011,23.74206]
[1777420769870,40.51,76299.49,0.0,0.73756,0.00011,23.76718]
[1777420774905,40.51,76298.87,0.0,0.73751,0.00011,23.76671]
[1777420779941,40.51,76298.81,0.0,0.73751,0.00011,23.76693]
[1777420784975,40.51,76299.41,0.0,0.73758,0.00011,23.76399]
[1777420790018,40.51,76297.16,0.0,0.73733,0.00011,23.77464]
[1777420795048,40.51,76298.46,0.0,0.73748,0.00011,23.76823]
[1777420797061,40.51,76292.9,0.0,0.73687,0.00011,23.79485]
[1777420801090,40.5,76295.53,0.0,0.73716,0.00011,23.782]
[1777420802097,40.5,76296.61,0.0,0.73728,0.00011,23.77676]
[1777420807131,40.5,76290.4,0.0,0.7366,0.00011,23.80615]
[1777420808143,40.5,76285.09,0.0,0.73602,0.00011,23.83157]
[1777420810154,40.5,76285.47,0.0,0.73607,0.00011,23.82941]
[1777420813413,40.5,76277.31,0.0,0.73517,0.00011,23.86801]
[1777420816195,40.5,76273.76,0.0,0.73478,0.00011,23.88464]
[1777420821232,40.5,76270.0,0.0,0.73434,0.00011,23.9035]
[1777420825261,40.5,76264.82,0.0,0.73376,0.00011,23.92866]
[1777420830294,40.51,76262.29,0.0,0.73346,0.00011,23.94119]
[1777420833553,40.51,76268.72,0.0,0.73419,0.00011,23.9077]
[1777420839357,40.51,76264.77,0.0,0.73373,0.00011,23.92715]
[1777420844392,40.52,76261.78,0.0,0.73339,0.00011,23.94201]
[1777420849427,40.52,76261.92,0.0,0.73339,0.00011,23.94207]
[1777420854462,40.52,76260.92,0.0,0.73326,0.00011,23.94767]
[1777420858490,40.52,76266.03,0.0,0.73383,0.00011,23.92293]
[1777420863763,40.52,76273.91,0.0,0.73473,0.00011,23.88459]
[1777420869566,40.52,76281.29,0.0,0.73553,0.00011,23.85008]
[1777420872589,40.52,76291.8,0.0,0.7367,0.00011,23.79963]
[1777420873833,40.52,76293.21,0.0,0.73686,0.00011,23.79286]
[1777420875618,40.52,76302.64,0.0,0.7379,0.00011,23.7476]
[1777420880645,40.52,76300.62,0.0,0.73767,0.00011,23.7575]
[1777420885679,40.52,76296.95,0.0,0.73726,0.00011,23.77522]
[1777420890713,40.52,76296.38,0.0,0.7372,0.00011,23.77807]
[1777420895748,40.52,76296.16,0.0,0.73719,0.00011,23.77582]
[1777420900783,40.52,76295.23,0.0,0.73709,0.00011,23.78044]
[1777420905819,40.52,76289.08,0.0,0.7364,0.00011,23.81]
[1777420910854,40.52,76287.98,0.0,0.73628,0.00011,23.81521]
[1777420915897,40.52,76292.07,0.0,0.73674,0.00011,23.79562]
[1777420920934,40.52,76292.68,0.0,0.7368,0.00011,23.79275]
[1777420925968,40.52,76291.92,0.0,0.73672,0.00011,23.79646]
[1777420931004,40.52,76291.03,0.0,0.73662,0.00011,23.80077]
[1777420936039,40.52,76290.74,0.0,0.73658,0.00011,23.8022]
[1777420940074,40.52,76299.77,0.0,0.73758,0.00011,23.759]
[1777420944327,40.52,76305.8,0.0,0.73825,0.00011,23.7298]
[1777420949136,40.52,76311.01,0.0,0.73882,0.00011,23.70489]
[1777420954396,40.53,76313.02,0.0,0.73905,0.00011,23.69223]
[1777420960214,40.53,76313.81,0.0,0.73913,0.00011,23.6888]
[1777420966328,40.53,76309.07,0.0,0.7386,0.00011,23.71209]
[1777420971366,40.53,76308.82,0.0,0.73856,0.00011,23.71356]
[1777420976399,40.53,76308.76,0.0,0.73855,0.00011,23.7141]
[1777420981433,40.53,76310.02,0.0,0.73869,0.00011,23.70827]
[1777420986469,40.53,76310.95,0.0,0.73878,0.00011,23.70405]
[1777420987476,40.53,76303.89,0.0,0.738,0.00011,23.73809]
[1777420988483,40.53,76300.82,0.0,0.73767,0.00011,23.75285]
[1777420993517,40.53,76299.87,0.0,0.73756,0.00011,23.75736]
[1777420999560,40.53,76300.65,0.0,0.73765,0.00011,23.75352]
[1777421004749,40.53,76302.2,0.0,0.73782,0.00011,23.746]
[1777421010642,40.53,76312.01,0.0,0.7389,0.00011,23.69869]
[1777421012655,40.53,76313.37,0.0,0.73907,0.00011,23.68878]
[1777421017690,40.53,76313.0,0.0,0.73903,0.00011,23.69079]
[1777421022725,40.53,76312.07,0.0,0.73892,0.00011,23.6955]
[1777421027760,40.54,76310.91,0.0,0.73879,0.00011,23.70131]
[1777421034959,40.54,76309.2,0.0,0.73859,0.00011,23.70983]
[1777421040851,40.54,76308.46,0.0,0.73851,0.00011,23.71361]
[1777421045887,40.54,76308.15,0.0,0.73847,0.00011,23.71531]
[1777421048908,40.54,76326.16,0.0,0.74045,0.00011,23.62841]
[1777421049916,40.54,76328.51,0.0,0.7407,0.00011,23.61716]
[1777421055958,40.54,76332.71,0.0,0.74114,0.00011,23.5977]
[1777421060992,40.54,76331.35,0.0,0.741,0.00011,23.60403]
[1777421066031,40.54,76329.45,0.0,0.74081,0.00011,23.61237]
[1777421071066,40.54,76328.17,0.0,0.74071,0.00011,23.61439]
[1777421076103,40.54,76324.99,0.0,0.74035,0.00011,23.62993]
[1777421080128,40.54,76330.93,0.0,0.74099,0.00011,23.60172]
[1777421085310,40.54,76329.77,0.0,0.74085,0.00011,23.6082]
[1777421091206,40.55,76310.82,0.0,0.73874,0.00011,23.70084]
[1777421092213,40.55,76302.44,0.0,0.73782,0.00011,23.74116]
[1777421093220,40.55,76288.5,0.0,0.73628,0.00011,23.80798]
[1777421094227,40.55,76284.77,0.0,0.73587,0.00011,23.82574]
[1777421099261,40.54,76287.92,0.0,0.73623,0.00011,23.81032]
[1777421102285,40.54,76297.02,0.0,0.73724,0.00011,23.76651]
[1777421107319,40.54,76299.45,0.0,0.73751,0.00011,23.75475]
[1777421112353,40.54,76306.18,0.0,0.73825,0.00011,23.72231]
[1777421117395,40.54,76302.88,0.0,0.73789,0.00011,23.73817]
[1777421122425,40.54,76303.45,0.0,0.73795,0.00011,23.73537]
[1777421127459,40.54,76304.08,0.0,0.73802,0.00011,23.73226]
[1777421132495,40.54,76306.74,0.0,0.73834,0.00011,23.71601]
[1777421137530,40.54,76307.52,0.0,0.73842,0.00011,23.7123]
[1777421139548,40.54,76314.39,0.0,0.73918,0.00011,23.67921]
[1777421141563,40.54,76316.97,0.0,0.73946,0.00011,23.66686]
[1777421145732,40.54,76310.37,0.0,0.73873,0.00011,23.69896]
[1777421151633,40.54,76311.41,0.0,0.73884,0.00011,23.69421]
[1777421156663,40.55,76313.94,0.0,0.73911,0.00011,23.68228]
[1777421161698,40.55,76312.68,0.0,0.73897,0.00011,23.68866]
[1777421166733,40.55,76311.99,0.0,0.73888,0.00011,23.69226]
[1777421171768,40.55,76313.04,0.0,0.73899,0.00011,23.68748]
[1777421175946,40.55,76305.76,0.0,0.73819,0.00011,23.72274]
[1777421177817,40.55,76306.33,0.0,0.73825,0.00011,23.72005]
[1777421182850,40.55,76308.18,0.0,0.73845,0.00011,23.71125]
[1777421188891,40.55,76311.98,0.0,0.73887,0.00011,23.69308]
[1777421193932,40.55,76312.11,0.0,0.7389,0.00011,23.6892]
[1777421198968,40.55,76309.66,0.0,0.73862,0.00011,23.70115]
[1777421204004,40.55,76306.58,0.0,0.73828,0.00011,23.71605]
[1777421209037,40.55,76306.14,0.0,0.73824,0.00011,23.71811]
[1777421214071,40.55,76301.17,0.0,0.73769,0.00011,23.74191]
[1777421219108,40.55,76295.63,0.0,0.73708,0.00011,23.76821]
[1777421221122,40.55,76295.37,0.0,0.73706,0.00011,23.76929]
[1777421226157,40.55,76295.0,0.0,0.73703,0.00011,23.77063]
[1777421231193,40.55,76295.22,0.0,0.73706,0.00011,23.7691]
[1777421236227,40.55,76296.59,0.0,0.73722,0.00011,23.7623]
[1777421239255,40.55,76285.63,0.0,0.73601,0.00011,23.81483]
[1777421240260,40.55,76282.12,0.0,0.73561,0.00011,23.83178]
[1777421245294,40.55,76277.39,0.0,0.73507,0.00011,23.85523]
[1777421250329,40.55,76273.92,0.0,0.73468,0.00011,23.87186]
[1777421255363,40.55,76275.47,0.0,0.73487,0.00011,23.86121]
[1777421260398,40.56,76276.41,0.0,0.73496,0.00011,23.85724]
[1777421265436,40.55,76288.04,0.0,0.73626,0.00011,23.80152]
[1777421267450,40.55,76288.82,0.0,0.73635,0.00011,23.79756]
[1777421272485,40.55,76293.17,0.0,0.73684,0.00011,23.77621]
[1777421277519,40.55,76294.58,0.0,0.73701,0.00011,23.76896]
[1777421284568,40.55,76295.54,0.0,0.73713,0.00011,23.76368]
[1777421286718,40.54,76307.54,0.0,0.73846,0.00011,23.70577]
[1777421292625,40.54,76309.43,0.0,0.73867,0.00011,23.69646]
[1777421297661,40.54,76305.27,0.0,0.73822,0.00011,23.71633]
[1777421303702,40.54,76304.15,0.0,0.7381,0.00011,23.72134]
[1777421308738,40.54,76305.16,0.0,0.73822,0.00011,23.71627]
[1777421313772,40.54,76308.7,0.0,0.73863,0.00011,23.69566]
[1777421318810,40.54,76310.03,0.0,0.73878,0.00011,23.68917]
[1777421323847,40.54,76310.36,0.0,0.73881,0.00011,23.68754]
[1777421329889,40.54,76311.71,0.0,0.73896,0.00011,23.681]
[1777421334923,40.54,76311.15,0.0,0.7389,0.00011,23.68371]
[1777421341972,40.54,76311.41,0.0,0.73893,0.00011,23.68246]
[1777421347140,40.54,76309.69,0.0,0.73874,0.00011,23.69074]
[1777421353050,40.54,76309.96,0.0,0.73877,0.00011,23.68939]
[1777421355065,40.54,76304.26,0.0,0.73815,0.00011,23.71681]
[1777421360101,40.54,76302.33,0.0,0.73794,0.00011,23.72586]
[1777421365137,40.54,76304.77,0.0,0.73821,0.00011,23.7139]
[1777421371178,40.53,76305.31,0.0,0.7383,0.00011,23.70765]
[1777421376216,40.53,76308.05,0.0,0.7386,0.00011,23.69431]
[1777421377350,40.53,76302.42,0.0,0.73798,0.00011,23.72139]
[1777421383263,40.53,76299.76,0.0,0.7377,0.00011,23.7338]
[1777421388298,40.53,76303.13,0.0,0.73807,0.00011,23.71727]
[1777421393333,40.53,76303.29,0.0,0.7381,0.00011,23.7162]
[1777421396354,40.53,76309.66,0.0,0.7388,0.00011,23.68533]
[1777421397361,40.53,76313.85,0.0,0.73927,0.00011,23.66508]
[1777421402396,40.53,76313.52,0.0,0.73923,0.00011,23.66666]
[1777421404412,40.53,76307.09,0.0,0.73852,0.00011,23.69764]
[1777421409445,40.53,76306.5,0.0,0.73846,0.00011,23.70029]
[1777421414480,40.53,76300.59,0.0,0.73782,0.00011,23.72849]
[1777421417629,40.53,76289.7,0.0,0.73662,0.00011,23.78052]
[1777421419515,40.52,76285.44,0.0,0.73615,0.00011,23.80054]
[1777421424550,40.52,76283.62,0.0,0.73597,0.00011,23.8086]
[1777421429585,40.52,76279.56,0.0,0.73551,0.00011,23.82813]
[1777421437770,40.53,76280.92,0.0,0.73566,0.00011,23.81936]
[1777421442676,40.53,76290.56,0.0,0.73671,0.00011,23.77408]
[1777421447712,40.53,76294.41,0.0,0.73712,0.00011,23.75635]
[1777421452747,40.54,76293.97,0.0,0.73705,0.00011,23.75933]
[1777421457911,40.54,76295.63,0.0,0.73721,0.00011,23.75237]
[1777421463824,40.55,76295.91,0.0,0.73723,0.00011,23.75184]
[1777421469866,40.55,76296.57,0.0,0.73728,0.00011,23.74975]
[1777421474901,40.55,76297.68,0.0,0.73738,0.00011,23.74517]
[1777421479936,40.56,76300.17,0.0,0.73764,0.00011,23.734]
[1777421484971,40.56,76299.1,0.0,0.73751,0.00011,23.73991]
[1777421490009,40.56,76301.13,0.0,0.73771,0.00011,23.73092]
[1777421495041,40.57,76301.41,0.0,0.73775,0.00011,23.72692]
[1777421498192,40.57,76291.24,0.0,0.73662,0.00011,23.7761]
[1777421500076,40.57,76289.44,0.0,0.73641,0.00011,23.78495]
[1777421505110,40.57,76285.79,0.0,0.736,0.00011,23.80293]
[1777421510146,40.58,76285.88,0.0,0.73599,0.00011,23.80299]
[1777421515182,40.58,76284.46,0.0,0.73583,0.00011,23.81028]
[1777421520216,40.58,76286.78,0.0,0.73607,0.00011,23.79974]
[1777421525251,40.58,76287.75,0.0,0.73616,0.00011,23.79588]
[1777421530286,40.59,76286.5,0.0,0.73601,0.00011,23.80237]
[1777421535321,40.59,76287.21,0.0,0.73608,0.00011,23.79965]
[1777421540355,40.59,76285.87,0.0,0.73591,0.00011,23.80671]
[1777421545390,40.6,76286.19,0.0,0.73593,0.00011,23.80584]
[1777421550426,40.6,76289.91,0.0,0.73633,0.00011,23.78885]
[1777421556468,40.6,76289.53,0.0,0.73629,0.00011,23.78818]
[1777421561503,40.61,76288.02,0.0,0.7361,0.00011,23.79616]
[1777421566538,40.61,76287.19,0.0,0.736,0.00011,23.80089]
[1777421571573,40.61,76286.25,0.0,0.73587,0.00011,23.80614]
[1777421576608,40.62,76290.78,0.0,0.73636,0.00011,23.7853]
[1777421581643,40.62,76290.65,0.0,0.73634,0.00011,23.78621]
[1777421586679,40.62,76288.07,0.0,0.73603,0.00011,23.79937]
[1777421592720,40.63,76287.94,0.0,0.736,0.00011,23.80094]
[1777421597758,40.63,76289.45,0.0,0.73615,0.00011,23.79454]
[1777421598911,40.63,76295.79,0.0,0.73684,0.00011,23.76445]
[1777421603800,40.64,76296.15,0.0,0.73686,0.00011,23.76373]
[1777421608981,40.64,76293.19,0.0,0.73651,0.00011,23.77901]
[1777421614878,40.65,76292.8,0.0,0.73647,0.00011,23.77838]
[1777421619915,40.65,76292.04,0.0,0.73636,0.00011,23.78294]
[1777421621927,40.65,76284.81,0.0,0.73556,0.00011,23.81774]
[1777421623940,40.65,76284.56,0.0,0.73552,0.00011,23.81925]
[1777421629122,40.66,76285.6,0.0,0.73562,0.00011,23.81517]
[1777421635018,40.66,76286.51,0.0,0.7357,0.00011,23.81156]
[1777421640052,40.66,76286.75,0.0,0.73571,0.00011,23.81114]
[1777421645088,40.67,76289.13,0.0,0.73596,0.00011,23.8007]
[1777421650122,40.67,76289.4,0.0,0.73597,0.00011,23.80018]
[1777421655159,40.67,76289.59,0.0,0.73598,0.00011,23.80002]
[1777421657172,40.68,76281.13,0.0,0.73504,0.00011,23.8405]
[1777421661199,40.68,76279.88,0.0,0.73489,0.00011,23.84682]
[1777421666234,40.68,76278.6,0.0,0.73474,0.00011,23.85331]
[1777421672276,40.68,76278.14,0.0,0.7347,0.00011,23.85254]
[1777421678318,40.68,76276.3,0.0,0.73448,0.00011,23.86166]
[1777421683353,40.68,76275.29,0.0,0.73437,0.00011,23.86677]
[1777421687380,40.69,76269.99,0.0,0.73377,0.00011,23.89207]
[1777421692416,40.69,76269.11,0.0,0.73367,0.00011,23.89646]
[1777421695462,40.69,76275.89,0.0,0.73442,0.00011,23.86454]
[1777421696455,40.69,76281.35,0.0,0.73502,0.00011,23.83857]
[1777421697462,40.69,76293.38,0.0,0.73635,0.00011,23.78138]
[1777421698469,40.69,76294.54,0.0,0.73648,0.00011,23.77573]
[1777421699613,40.69,76282.35,0.0,0.73513,0.00011,23.83388]
[1777421700485,40.69,76282.35,0.0,0.73513,0.00011,23.834]
[1777421705518,40.69,76287.51,0.0,0.73569,0.00011,23.81005]
[1777421711563,40.69,76290.46,0.0,0.736,0.00011,23.79689]
[1777421716595,40.7,76292.17,0.0,0.73617,0.00011,23.78926]
[1777421721630,40.7,76290.31,0.0,0.73596,0.00011,23.79865]
[1777421726665,40.7,76286.28,0.0,0.7355,0.00011,23.81828]
[1777421727671,40.7,76279.25,0.0,0.73472,0.00011,23.8517]
[1777421728679,40.7,76278.74,0.0,0.73467,0.00011,23.85415]
[1777421733714,40.7,76276.91,0.0,0.73448,0.00011,23.85961]
[1777421738748,40.7,76275.96,0.0,0.73437,0.00011,23.86434]
[1777421743784,40.71,76277.77,0.0,0.73456,0.00011,23.85606]
[1777421748821,40.71,76275.86,0.0,0.73434,0.00011,23.86544]
[1777421751840,40.71,76270.78,0.0,0.73378,0.00011,23.88961]
[1777421756875,40.71,76267.55,0.0,0.73342,0.00011,23.90501]
[1777421761910,40.71,76264.73,0.0,0.7331,0.00011,23.91846]
[1777421764931,40.71,76270.24,0.0,0.73371,0.00011,23.89256]
[1777421770107,40.71,76274.15,0.0,0.73413,0.00011,23.8744]
[1777421776010,40.71,76278.54,0.0,0.73461,0.00011,23.85418]
[1777421782051,40.72,76277.33,0.0,0.73446,0.00011,23.86053]
[1777421787086,40.72,76276.24,0.0,0.73433,0.00011,23.8662]
[1777421793128,40.72,76275.85,0.0,0.73429,0.00011,23.86524]
[1777421800317,40.73,76276.4,0.0,0.73434,0.00011,23.86349]
[1777421806220,40.73,76276.16,0.0,0.73429,0.00011,23.86527]
[1777421811256,40.73,76279.21,0.0,0.73462,0.00011,23.85145]
[1777421815283,40.73,76272.3,0.0,0.73384,0.00011,23.88457]
[1777421820457,40.74,76271.66,0.0,0.73376,0.00011,23.88803]
[1777421826360,40.74,76272.79,0.0,0.73388,0.00011,23.88321]
[1777421831395,40.74,76273.42,0.0,0.73394,0.00011,23.8807]
[1777421836430,40.74,76273.6,0.0,0.73395,0.00011,23.88032]
[1777421841466,40.74,76273.28,0.0,0.7339,0.00011,23.8823]
[1777421846500,40.75,76273.11,0.0,0.73387,0.00011,23.88357]
[1777421851537,40.75,76270.55,0.0,0.7336,0.00011,23.89271]
[1777421856570,40.75,76271.18,0.0,0.73366,0.00011,23.89011]
[1777421861606,40.75,76269.36,0.0,0.73345,0.00011,23.89907]
[1777421866641,40.75,76266.54,0.0,0.73313,0.00011,23.91264]
[1777421871676,40.75,76265.42,0.0,0.733,0.00011,23.9181]
[1777421878725,40.76,76266.26,0.0,0.73309,0.00011,23.91438]
[1777421883761,40.76,76267.64,0.0,0.73324,0.00011,23.90804]
[1777421888795,40.76,76264.57,0.0,0.7329,0.00011,23.92255]
[1777421893830,40.76,76265.53,0.0,0.733,0.00011,23.91808]
[1777421895844,40.76,76256.3,0.0,0.73198,0.00011,23.96143]
[1777421896851,40.76,76250.25,0.0,0.7313,0.00011,23.98977]
[1777421898870,40.76,76249.12,0.0,0.73118,0.00011,23.99499]
[1777421903900,40.76,76246.87,0.0,0.73093,0.00011,24.00534]
[1777421908935,40.75,76247.6,0.0,0.73102,0.00011,24.00168]
[1777421912964,40.75,76241.83,0.0,0.7304,0.00011,24.02501]
[1777421914977,40.75,76237.22,0.0,0.72989,0.00011,24.04632]
[1777421920016,40.75,76232.81,0.0,0.72941,0.00011,24.06634]
[1777421925048,40.75,76237.14,0.0,0.72991,0.00011,24.04557]
[1777421930083,40.75,76235.61,0.0,0.72975,0.00011,24.05218]
[1777421935118,40.74,76233.72,0.0,0.72955,0.00011,24.06046]
[1777421941303,40.74,76233.39,0.0,0.72953,0.00011,24.06138]
[1777421947202,40.74,76232.83,0.0,0.72948,0.00011,24.06339]
[1777421952236,40.73,76236.94,0.0,0.72995,0.00011,24.04379]
[1777421956265,40.73,76242.9,0.0,0.73062,0.00011,24.01571]
[1777421961443,40.73,76242.64,0.0,0.7306,0.00011,24.01665]
[1777421967341,40.73,76242.59,0.0,0.73059,0.00011,24.01665]
[1777421972376,40.73,76243.16,0.0,0.73068,0.00011,24.01035]
[1777421977412,40.73,76243.82,0.0,0.73076,0.00011,24.007]
[1777421983454,40.73,76243.02,0.0,0.73068,0.00011,24.01048]
[1777421988488,40.73,76243.9,0.0,0.73078,0.00011,24.00614]
[1777421990504,40.73,76252.38,0.0,0.73173,0.00011,23.96637]
[1777421993529,40.73,76288.0,0.0,0.73568,0.00011,23.79831]
[1777421994536,40.73,76300.79,0.0,0.73708,0.00011,23.73761]
[1777421995543,40.73,76300.86,0.0,0.73709,0.00011,23.73752]
[1777422000580,40.73,76300.9,0.0,0.7371,0.00011,23.73703]
[1777422005616,40.72,76296.76,0.0,0.73665,0.00011,23.75628]
[1777422010651,40.72,76292.8,0.0,0.73623,0.00011,23.7744]
[1777422015686,40.72,76288.26,0.0,0.73574,0.00011,23.79548]
[1777422020721,40.72,76286.23,0.0,0.73553,0.00011,23.80447]
[1777422027773,40.71,76282.01,0.0,0.73509,0.00011,23.82355]
[1777422029787,40.71,76276.54,0.0,0.73448,0.00011,23.8493]
[1777422034824,40.71,76276.49,0.0,0.73451,0.00011,23.84556]
[1777422040862,40.71,76276.82,0.0,0.73455,0.00011,23.84397]
[1777422046905,40.71,76279.17,0.0,0.7348,0.00011,23.83332]
[1777422048918,40.71,76273.5,0.0,0.73417,0.00011,23.86035]
[1777422053955,40.71,76271.99,0.0,0.734,0.00011,23.86759]
[1777422061003,40.71,76273.07,0.0,0.73411,0.00011,23.86262]
[1777422062147,40.71,76266.01,0.0,0.73333,0.00011,23.89596]
[1777422064028,40.71,76264.84,0.0,0.7332,0.00011,23.90154]
[1777422069063,40.71,76265.33,0.0,0.73325,0.00011,23.8995]
[1777422075105,40.71,76268.12,0.0,0.73355,0.00011,23.88666]
[1777422080139,40.72,76261.15,0.0,0.73277,0.00011,23.91973]
[1777422085176,40.72,76261.37,0.0,0.73279,0.00011,23.91873]
[1777422090210,40.72,76261.02,0.0,0.73275,0.00011,23.92043]
[1777422095245,40.72,76259.63,0.0,0.73262,0.00011,23.92359]
[1777422099273,40.72,76266.32,0.0,0.73336,0.00011,23.89215]
[1777422104307,40.72,76268.45,0.0,0.73359,0.00011,23.88236]
[1777422109343,40.72,76270.13,0.0,0.73377,0.00011,23.8747]
[1777422114378,40.72,76270.95,0.0,0.73386,0.00011,23.87111]
[1777422119413,40.72,76272.7,0.0,0.73404,0.00011,23.86314]
[1777422124448,40.72,76276.41,0.0,0.73445,0.00011,23.84592]
[1777422129483,40.73,76276.09,0.0,0.7344,0.00011,23.84783]
[1777422134521,40.73,76277.2,0.0,0.73452,0.00011,23.843]
[1777422139559,40.73,76278.15,0.0,0.73461,0.00011,23.83902]
[1777422144591,40.73,76277.42,0.0,0.73452,0.00011,23.84294]
[1777422149625,40.73,76278.69,0.0,0.73465,0.00011,23.83741]
[1777422155667,40.74,76277.97,0.0,0.73458,0.00011,23.83798]
[1777422160714,40.74,76275.92,0.0,0.73434,0.00011,23.84815]
[1777422165750,40.74,76272.63,0.0,0.73397,0.00011,23.86404]
[1777422170787,40.74,76269.47,0.0,0.73361,0.00011,23.87921]
[1777422175821,40.74,76266.54,0.0,0.73328,0.00011,23.89316]
[1777422180856,40.74,76268.2,0.0,0.73347,0.00011,23.88546]
[1777422185889,40.74,76268.36,0.0,0.73348,0.00011,23.88483]
[1777422190925,40.74,76269.81,0.0,0.73364,0.00011,23.87813]
[1777422193056,40.74,76274.85,0.0,0.7342,0.00011,23.8544]
[1777422198980,40.75,76274.02,0.0,0.7341,0.00011,23.85861]
[1777422202001,40.75,76279.46,0.0,0.7347,0.00011,23.83306]
[1777422207036,40.75,76280.41,0.0,0.73479,0.00011,23.82895]
[1777422212071,40.75,76280.23,0.0,0.73478,0.00011,23.82677]
[1777422217106,40.75,76279.85,0.0,0.73473,0.00011,23.82895]
[1777422222140,40.75,76280.78,0.0,0.73483,0.00011,23.82494]
[1777422227176,40.76,76279.0,0.0,0.73462,0.00011,23.83375]
[1777422232212,40.76,76280.82,0.0,0.73482,0.00011,23.8255]
[1777422237246,40.76,76278.25,0.0,0.73452,0.00011,23.83802]
[1777422242281,40.76,76280.4,0.0,0.73475,0.00011,23.82816]
[1777422247316,40.76,76277.96,0.0,0.73448,0.00011,23.84003]
[1777422252351,40.76,76278.94,0.0,0.73458,0.00011,23.83569]
[1777422257387,40.76,76282.14,0.0,0.73493,0.00011,23.82085]
[1777422262421,40.77,76280.96,0.0,0.73479,0.00011,23.82678]
[1777422268463,40.77,76280.78,0.0,0.73476,0.00011,23.82804]
[1777422273616,40.77,76280.62,0.0,0.73476,0.00011,23.82572]
[1777422277528,40.77,76286.72,0.0,0.73542,0.00011,23.79713]
[1777422281555,40.77,76289.89,0.0,0.73576,0.00011,23.78256]
[1777422286590,40.78,76287.93,0.0,0.73553,0.00011,23.79247]
[1777422291627,40.78,76286.91,0.0,0.73541,0.00011,23.7979]
[1777422296661,40.78,76285.3,0.0,0.73522,0.00011,23.80611]
[1777422301698,40.78,76287.47,0.0,0.73544,0.00011,23.79641]
[1777422306732,40.79,76288.35,0.0,0.73552,0.00011,23.79306]
[1777422311768,40.79,76285.47,0.0,0.73519,0.00011,23.80738]
[1777422316803,40.79,76284.37,0.0,0.73505,0.00011,23.81323]
[1777422321838,40.8,76284.12,0.0,0.73501,0.00011,23.81502]
[1777422326873,40.8,76282.59,0.0,0.73483,0.00011,23.82284]
[1777422331909,40.8,76278.3,0.0,0.73437,0.00011,23.84025]
[1777422332917,40.8,76272.81,0.0,0.73376,0.00011,23.86623]
[1777422336945,40.8,76272.38,0.0,0.7337,0.00011,23.8685]
[1777422341980,40.8,76274.2,0.0,0.7339,0.00011,23.86018]
[1777422347014,40.81,76273.9,0.0,0.73386,0.00011,23.86186]
[1777422352050,40.81,76273.84,0.0,0.73385,0.00011,23.86237]
[1777422357085,40.81,76275.44,0.0,0.73402,0.00011,23.85505]
[1777422362126,40.81,76277.48,0.0,0.73424,0.00011,23.84567]
[1777422367156,40.81,76277.63,0.0,0.73425,0.00011,23.84524]
[1777422372191,40.81,76276.28,0.0,0.7341,0.00011,23.85188]
[1777422378233,40.81,76276.86,0.0,0.73415,0.00011,23.84944]
[1777422384389,40.81,76275.64,0.0,0.73401,0.00011,23.85547]
[1777422390317,40.82,76276.68,0.0,0.73412,0.00011,23.85083]
[1777422395353,40.82,76277.09,0.0,0.73418,0.00011,23.84571]
[1777422400387,40.82,76279.8,0.0,0.73448,0.00011,23.83318]
[1777422405422,40.82,76278.75,0.0,0.73435,0.00011,23.83841]
[1777422410461,40.82,76279.07,0.0,0.73438,0.00011,23.83717]
[1777422412471,40.82,76271.97,0.0,0.7336,0.00011,23.87072]
[1777422417505,40.82,76269.27,0.0,0.7333,0.00011,23.8835]
[1777422422541,40.82,76268.02,0.0,0.73316,0.00011,23.88942]
[1777422428582,40.82,76267.58,0.0,0.73311,0.00011,23.89151]
[1777422434740,40.82,76267.53,0.0,0.7331,0.00011,23.89175]
[1777422438653,40.82,76272.99,0.0,0.7337,0.00011,23.86613]
[1777422443689,40.82,76271.46,0.0,0.73353,0.00011,23.87351]
[1777422448723,40.82,76270.9,0.0,0.73346,0.00011,23.87634]
[1777422453758,40.82,76269.2,0.0,0.73329,0.00011,23.88111]
[1777422458801,40.83,76268.57,0.0,0.73322,0.00011,23.88426]
[1777422461823,40.83,76274.82,0.0,0.73391,0.00011,23.85503]
[1777422466858,40.83,76277.11,0.0,0.73415,0.00011,23.84451]
[1777422471893,40.83,76278.94,0.0,0.73435,0.00011,23.83636]
[1777422478953,40.83,76278.62,0.0,0.7343,0.00011,23.83845]
[1777422483988,40.83,76278.44,0.0,0.73427,0.00011,23.8397]
[1777422489023,40.84,76278.0,0.0,0.73421,0.00011,23.84216]
[1777422494058,40.84,76278.09,0.0,0.73421,0.00011,23.84212]
[1777422500103,40.84,76277.83,0.0,0.73417,0.00011,23.84379]
[1777422505231,40.84,76276.67,0.0,0.73404,0.00011,23.8496]
[1777422512184,40.84,76276.27,0.0,0.734,0.00011,23.84852]
[1777422518230,40.85,76276.64,0.0,0.73404,0.00011,23.84715]
[1777422523262,40.85,76277.2,0.0,0.73409,0.00011,23.84483]
[1777422529304,40.85,76277.65,0.0,0.73413,0.00011,23.8431]
[1777422534343,40.85,76277.61,0.0,0.73412,0.00011,23.84361]
[1777422539375,40.85,76277.49,0.0,0.7341,0.00011,23.84446]
[1777422544409,40.85,76278.23,0.0,0.73418,0.00011,23.84131]
[1777422549445,40.85,76277.52,0.0,0.73409,0.00011,23.84498]
[1777422554480,40.86,76277.91,0.0,0.73413,0.00011,23.84346]
[1777422560528,40.86,76277.92,0.0,0.73412,0.00011,23.8438]
[1777422565652,40.86,76277.99,0.0,0.73412,0.00011,23.84378]
[1777422571607,40.86,76276.03,0.0,0.73392,0.00011,23.84997]
[1777422576642,40.86,76276.61,0.0,0.73397,0.00011,23.84751]
[1777422581677,40.86,76277.24,0.0,0.73404,0.00011,23.84481]
[1777422586712,40.86,76277.67,0.0,0.73408,0.00011,23.84306]
[1777422591746,40.87,76278.4,0.0,0.73415,0.00011,23.8399]
[1777422594768,40.87,76270.07,0.0,0.73323,0.00011,23.87922]
[1777422595777,40.87,76270.11,0.0,0.73323,0.00011,23.87905]
[1777422600810,40.87,76272.41,0.0,0.73349,0.00011,23.8683]
[1777422602824,40.87,76278.13,0.0,0.73412,0.00011,23.84145]
[1777422604839,40.87,76283.03,0.0,0.73466,0.00011,23.81853]
[1777422605936,40.87,76290.4,0.0,0.73547,0.00011,23.78372]
[1777422606852,40.87,76290.4,0.0,0.73547,0.00011,23.78383]
[1777422611888,40.87,76289.51,0.0,0.73536,0.00011,23.78859]
[1777422617929,40.87,76288.12,0.0,0.73519,0.00011,23.7958]
[1777422622964,40.88,76284.59,0.0,0.73479,0.00011,23.81295]
[1777422628001,40.88,76286.45,0.0,0.73498,0.00011,23.80462]
[1777422633035,40.88,76285.62,0.0,0.7349,0.00011,23.80561]
[1777422638069,40.88,76285.6,0.0,0.73489,0.00011,23.80629]
[1777422643105,40.89,76289.58,0.0,0.73531,0.00011,23.78805]
[1777422648151,40.89,76290.77,0.0,0.73543,0.00011,23.78304]
[1777422653185,40.89,76290.48,0.0,0.73539,0.00011,23.78504]
[1777422656296,40.89,76296.67,0.0,0.73606,0.00011,23.75615]
[1777422662246,40.9,76296.02,0.0,0.73598,0.00011,23.75955]
[1777422667282,40.9,76294.34,0.0,0.73579,0.00011,23.76777]
[1777422672318,40.9,76293.48,0.0,0.73569,0.00011,23.77209]
[1777422678359,40.9,76294.67,0.0,0.73581,0.00011,23.76678]
[1777422683393,40.9,76294.13,0.0,0.73575,0.00011,23.76965]
[1777422688431,40.9,76293.05,0.0,0.73562,0.00011,23.77507]
[1777422693464,40.9,76291.59,0.0,0.73547,0.00011,23.77887]
[1777422699506,40.91,76290.29,0.0,0.73532,0.00011,23.78547]
[1777422704542,40.91,76286.9,0.0,0.73494,0.00011,23.80188]
[1777422709578,40.91,76284.15,0.0,0.73463,0.00011,23.81526]
[1777422711592,40.91,76292.31,0.0,0.73551,0.00011,23.77723]
[1777422712601,40.91,76300.71,0.0,0.73644,0.00011,23.73749]
[1777422713607,40.91,76302.41,0.0,0.73662,0.00011,23.72987]
[1777422718642,40.92,76303.74,0.0,0.73674,0.00011,23.72441]
[1777422724683,40.92,76305.25,0.0,0.73688,0.00011,23.71839]
[1777422729718,40.92,76305.91,0.0,0.73696,0.00011,23.71516]
[1777422735760,40.92,76307.42,0.0,0.73713,0.00011,23.70762]
[1777422740796,40.92,76308.75,0.0,0.73728,0.00011,23.70107]
[1777422744826,40.92,76303.26,0.0,0.73669,0.00011,23.72688]
[1777422746840,40.92,76302.66,0.0,0.73663,0.00011,23.72944]
[1777422751875,40.92,76289.34,0.0,0.73519,0.00011,23.78861]
[1777422752882,40.92,76288.17,0.0,0.73506,0.00011,23.7943]
[1777422758923,40.91,76289.64,0.0,0.73524,0.00011,23.78664]
[1777422763959,40.91,76291.18,0.0,0.73542,0.00011,23.77849]
[1777422767070,40.91,76279.05,0.0,0.7341,0.00011,23.83514]
[1777422767986,40.91,76279.05,0.0,0.7341,0.00011,23.83492]
[1777422770000,40.9,76276.28,0.0,0.7338,0.00011,23.84781]
[1777422775037,40.91,76276.07,0.0,0.73377,0.00011,23.84927]
[1777422781080,40.91,76277.44,0.0,0.73391,0.00011,23.8434]
[1777422787213,40.91,76278.39,0.0,0.73399,0.00011,23.83964]
[1777422793161,40.92,76278.72,0.0,0.73402,0.00011,23.83859]
[1777422798197,40.92,76276.41,0.0,0.73375,0.00011,23.85002]
[1777422803232,40.92,76274.91,0.0,0.73358,0.00011,23.85745]
[1777422808267,40.92,76273.51,0.0,0.73342,0.00011,23.86432]
[1777422813302,40.92,76274.03,0.0,0.73348,0.00011,23.8589]
[1777422818337,40.92,76276.26,0.0,0.73372,0.00011,23.84881]
[1777422823372,40.93,76276.91,0.0,0.73379,0.00011,23.84613]
[1777422828407,40.93,76278.87,0.0,0.73399,0.00011,23.8373]
[1777422833442,40.93,76280.24,0.0,0.73414,0.00011,23.83122]
[1777422838478,40.93,76277.25,0.0,0.7338,0.00011,23.84559]
[1777422844520,40.93,76278.82,0.0,0.73397,0.00011,23.83846]
[1777422849555,40.93,76270.86,0.0,0.73309,0.00011,23.87587]
[1777422851569,40.93,76264.26,0.0,0.73236,0.00011,23.90664]
[1777422857704,40.93,76263.53,0.0,0.73228,0.00011,23.90979]
[1777422863657,40.93,76257.89,0.0,0.73167,0.00011,23.93578]
[1777422868693,40.93,76259.65,0.0,0.73187,0.00011,23.92724]
[1777422872719,40.93,76265.4,0.0,0.73253,0.00011,23.89674]
[1777422877844,40.93,76266.32,0.0,0.73264,0.00011,23.89219]
[1777422883797,40.92,76268.8,0.0,0.73292,0.00011,23.88035]
[1777422891852,40.92,76270.54,0.0,0.73312,0.00011,23.8718]
[1777422896888,40.92,76273.24,0.0,0.73342,0.00011,23.85887]
[1777422901923,40.92,76275.19,0.0,0.73365,0.00011,23.84945]
[1777422907965,40.92,76277.27,0.0,0.73388,0.00011,23.83937]
[1777422912999,40.92,76277.34,0.0,0.7339,0.00011,23.8388]
[1777422918035,40.92,76278.47,0.0,0.73403,0.00011,23.83323]
[1777422923071,40.92,76277.44,0.0,0.73392,0.00011,23.83781]
[1777422928207,40.91,76276.35,0.0,0.7338,0.00011,23.84266]
[1777422935154,40.91,76275.6,0.0,0.73375,0.00011,23.84233]
[1777422940189,40.91,76275.32,0.0,0.73373,0.00011,23.84339]
[1777422945224,40.9,76273.01,0.0,0.73351,0.00011,23.85224]
[1777422946231,40.9,76263.54,0.0,0.73248,0.00011,23.89612]
[1777422947238,40.9,76258.77,0.0,0.73195,0.00011,23.91832]
[1777422952273,40.9,76255.86,0.0,0.73164,0.00011,23.93132]
[1777422957308,40.89,76257.26,0.0,0.73181,0.00011,23.92421]
[1777422962343,40.89,76258.36,0.0,0.73194,0.00011,23.91847]
[1777422965364,40.89,76263.73,0.0,0.73254,0.00011,23.8932]
[1777422968487,40.89,76266.86,0.0,0.73289,0.00011,23.87831]
[1777422975435,40.89,76269.06,0.0,0.73314,0.00011,23.86797]
[1777422980468,40.89,76264.78,0.0,0.73266,0.00011,23.88805]
[1777422985504,40.89,76263.68,0.0,0.73254,0.00011,23.89321]
[1777422990539,40.89,76259.09,0.0,0.73203,0.00011,23.91468]
[1777422995573,40.89,76258.05,0.0,0.73194,0.00011,23.91613]
[1777423000609,40.89,76258.16,0.0,0.73195,0.00011,23.91563]
[1777423005644,40.89,76260.35,0.0,0.73219,0.00011,23.90546]
[1777423011685,40.89,76261.0,0.0,0.73226,0.00011,23.90253]
[1777423016721,40.89,76260.6,0.0,0.73221,0.00011,23.90448]
[1777423017728,40.89,76255.48,0.0,0.73165,0.00011,23.92841]
[1777423022764,40.89,76254.72,0.0,0.73156,0.00011,23.93192]
[1777423027799,40.89,76256.33,0.0,0.73174,0.00011,23.92437]
[1777423032837,40.89,76254.89,0.0,0.73158,0.00011,23.9311]
[1777423037873,40.89,76254.24,0.0,0.73151,0.00011,23.93414]
[1777423044921,40.89,76255.14,0.0,0.73161,0.00011,23.92996]
[1777423049956,40.89,76254.76,0.0,0.73157,0.00011,23.93176]
[1777423054991,40.89,76254.35,0.0,0.73154,0.00011,23.9303]
[1777423060027,40.89,76254.03,0.0,0.7315,0.00011,23.93184]
[1777423065060,40.89,76254.83,0.0,0.73159,0.00011,23.92817]
[1777423070095,40.89,76254.56,0.0,0.73156,0.00011,23.92949]
[1777423075131,40.89,76252.98,0.0,0.73138,0.00011,23.93692]
[1777423080166,40.89,76251.15,0.0,0.73118,0.00011,23.94552]
[1777423085200,40.89,76251.75,0.0,0.73124,0.00011,23.94275]
[1777423090236,40.89,76252.75,0.0,0.73135,0.00011,23.93813]
[1777423095270,40.89,76253.11,0.0,0.73139,0.00011,23.93649]
[1777423100306,40.89,76253.48,0.0,0.73143,0.00011,23.93479]
[1777423105342,40.89,76253.34,0.0,0.73142,0.00011,23.93545]
[1777423110375,40.89,76254.59,0.0,0.73156,0.00011,23.92964]
[1777423116418,40.89,76255.66,0.0,0.73169,0.00011,23.92128]
[1777423118432,40.89,76260.83,0.0,0.73227,0.00011,23.89716]
[1777423123466,40.89,76265.36,0.0,0.73276,0.00011,23.8762]
[1777423128502,40.89,76267.75,0.0,0.73302,0.00011,23.8652]
[1777423133536,40.9,76268.94,0.0,0.73315,0.00011,23.85989]
[1777423138572,40.9,76268.63,0.0,0.73311,0.00011,23.8617]
[1777423143606,40.9,76269.16,0.0,0.73316,0.00011,23.85946]
[1777423147635,40.9,76275.29,0.0,0.73383,0.00011,23.83101]
[1777423152669,40.9,76276.97,0.0,0.73401,0.00011,23.82361]
[1777423158712,40.91,76274.36,0.0,0.73371,0.00011,23.83643]
[1777423163747,40.91,76276.35,0.0,0.73392,0.00011,23.82748]
[1777423168782,40.91,76280.26,0.0,0.73434,0.00011,23.8095]
[1777423173818,40.91,76284.73,0.0,0.73484,0.00011,23.7857]
[1777423178852,40.91,76285.35,0.0,0.7349,0.00011,23.78326]
[1777423183888,40.92,76285.33,0.0,0.73488,0.00011,23.78395]
[1777423188923,40.92,76285.11,0.0,0.73484,0.00011,23.78559]
[1777423193957,40.92,76286.78,0.0,0.73502,0.00011,23.77831]
[1777423194964,40.92,76295.29,0.0,0.73595,0.00011,23.73825]
[1777423195972,40.92,76299.62,0.0,0.73642,0.00011,23.71784]
[1777423200101,40.93,76305.09,0.0,0.73702,0.00011,23.69231]
[1777423206041,40.93,76306.58,0.0,0.73716,0.00011,23.6861]
[1777423211077,40.93,76309.54,0.0,0.73748,0.00011,23.67243]
[1777423214098,40.93,76315.88,0.0,0.73818,0.00011,23.64195]
[1777423219140,40.93,76318.64,0.0,0.73849,0.00011,23.62848]
[1777423224168,40.93,76320.24,0.0,0.73867,0.00011,23.62039]
[1777423229203,40.92,76320.51,0.0,0.73871,0.00011,23.61883]
[1777423234238,40.92,76322.44,0.0,0.73895,0.00011,23.60589]
[1777423239272,40.92,76323.47,0.0,0.73906,0.00011,23.60076]
[1777423245315,40.92,76322.43,0.0,0.73896,0.00011,23.60551]
[1777423247329,40.92,76329.96,0.0,0.73978,0.00011,23.56943]
[1777423250354,40.92,76337.32,0.0,0.74058,0.00011,23.5342]
[1777423252368,40.92,76340.04,0.0,0.74087,0.00011,23.52129]
[1777423257403,40.92,76338.19,0.0,0.74067,0.00011,23.53045]
[1777423262437,40.93,76334.89,0.0,0.7403,0.00011,23.54666]
[1777423267473,40.93,76331.41,0.0,0.73991,0.00011,23.56359]
[1777423272508,40.93,76332.76,0.0,0.74005,0.00011,23.55746]
[1777423277543,40.93,76337.72,0.0,0.74059,0.00011,23.53396]
[1777423284592,40.93,76339.17,0.0,0.74074,0.00011,23.52738]
[1777423290737,40.93,76342.48,0.0,0.74109,0.00011,23.5119]
[1777423293655,40.93,76348.96,0.0,0.74181,0.00011,23.47747]
[1777423294662,40.93,76356.31,0.0,0.74262,0.00011,23.44174]
[1777423295669,40.93,76360.9,0.0,0.74312,0.00011,23.41932]
[1777423300808,40.93,76360.96,0.0,0.74314,0.00011,23.41817]
[1777423306745,40.92,76359.92,0.0,0.74306,0.00011,23.42172]
[1777423311782,40.92,76360.56,0.0,0.74315,0.00011,23.41762]
[1777423320947,40.91,76360.6,0.0,0.7432,0.00011,23.41551]
[1777423326886,40.9,76358.73,0.0,0.74301,0.00011,23.42365]
[1777423331921,40.9,76358.26,0.0,0.74299,0.00011,23.42481]
[1777423336956,40.9,76362.48,0.0,0.74346,0.00011,23.40359]
[1777423341087,40.89,76356.1,0.0,0.74278,0.00011,23.43386]
[1777423347026,40.89,76349.75,0.0,0.74211,0.00011,23.46381]
[1777423348033,40.89,76339.34,0.0,0.74099,0.00011,23.51331]
[1777423349041,40.89,76332.2,0.0,0.74021,0.00011,23.54732]
[1777423354075,40.88,76332.09,0.0,0.74028,0.00011,23.54198]
[1777423359110,40.87,76330.94,0.0,0.74016,0.00011,23.54705]
[1777423361227,40.87,76336.38,0.0,0.74077,0.00011,23.52028]
[1777423365153,40.87,76339.72,0.0,0.74115,0.00011,23.50331]
[1777423370189,40.86,76336.85,0.0,0.74088,0.00011,23.51532]
[1777423375224,40.85,76339.18,0.0,0.74116,0.00011,23.50286]
[1777423381367,40.84,76341.16,0.0,0.74141,0.00011,23.49144]
[1777423388318,40.83,76342.53,0.0,0.74161,0.00011,23.48267]
[1777423393370,40.83,76344.61,0.0,0.74187,0.00011,23.47079]
[1777423398405,40.82,76346.68,0.0,0.74213,0.00011,23.45931]
[1777423403440,40.82,76343.68,0.0,0.74183,0.00011,23.47268]
[1777423406461,40.82,76338.49,0.0,0.74126,0.00011,23.49786]
[1777423411497,40.82,76333.79,0.0,0.74076,0.00011,23.51717]
[1777423414518,40.82,76327.68,0.0,0.7401,0.00011,23.54653]
[1777423419552,40.82,76327.89,0.0,0.74012,0.00011,23.54534]
[1777423424587,40.81,76329.68,0.0,0.74032,0.00011,23.53654]
[1777423425594,40.81,76334.77,0.0,0.74088,0.00011,23.51203]
[1777423431752,40.81,76334.69,0.0,0.74087,0.00011,23.51234]
[1777423437679,40.81,76337.04,0.0,0.74113,0.00011,23.50101]
[1777423442712,40.81,76340.24,0.0,0.74148,0.00011,23.48569]
[1777423446747,40.81,76347.22,0.0,0.74226,0.00011,23.45101]
[1777423451892,40.81,76349.26,0.0,0.74251,0.00011,23.43992]
[1777423457828,40.8,76352.61,0.0,0.74289,0.00011,23.42268]
[1777423463869,40.8,76351.88,0.0,0.7428,0.00011,23.42672]
[1777423468905,40.8,76355.94,0.0,0.74325,0.00011,23.40676]
[1777423473943,40.8,76355.41,0.0,0.74323,0.00011,23.40493]
[1777423478975,40.79,76354.43,0.0,0.74316,0.00011,23.40808]
[1777423485020,40.79,76354.97,0.0,0.74324,0.00011,23.40417]
[1777423490053,40.78,76353.09,0.0,0.74306,0.00011,23.41223]
[1777423495088,40.78,76353.11,0.0,0.74309,0.00011,23.41109]
[1777423501133,40.77,76353.08,0.0,0.74311,0.00011,23.41]
[1777423502243,40.77,76367.74,0.0,0.74471,0.00011,23.33846]
[1777423503148,40.77,76367.74,0.0,0.74471,0.00011,23.33834]
[1777423508182,40.77,76371.56,0.0,0.74513,0.00011,23.31921]
[1777423513217,40.77,76369.13,0.0,0.74488,0.00011,23.33065]
[1777423517247,40.76,76363.24,0.0,0.74425,0.00011,23.35901]
[1777423518252,40.76,76353.66,0.0,0.74321,0.00011,23.40547]
[1777423523287,40.76,76355.14,0.0,0.74339,0.00011,23.39754]
[1777423528322,40.76,76353.68,0.0,0.74324,0.00011,23.4039]
[1777423533359,40.75,76356.38,0.0,0.74357,0.00011,23.38666]
[1777423538394,40.75,76355.64,0.0,0.7435,0.00011,23.38962]
[1777423543429,40.75,76356.35,0.0,0.74359,0.00011,23.38554]
[1777423549471,40.75,76355.64,0.0,0.74353,0.00011,23.38828]
[1777423554506,40.74,76355.22,0.0,0.7435,0.00011,23.38973]
[1777423559540,40.74,76357.08,0.0,0.74371,0.00011,23.38013]
[1777423562668,40.74,76349.35,0.0,0.74288,0.00011,23.41738]
[1777423568604,40.74,76350.42,0.0,0.74301,0.00011,23.4113]
[1777423573639,40.73,76349.3,0.0,0.7429,0.00011,23.41616]
[1777423578674,40.73,76348.84,0.0,0.74287,0.00011,23.41752]
[1777423583709,40.73,76349.13,0.0,0.74292,0.00011,23.41552]
[1777423588743,40.72,76349.47,0.0,0.74297,0.00011,23.41312]
[1777423593779,40.72,76349.81,0.0,0.74304,0.00011,23.40714]
[1777423598814,40.72,76349.31,0.0,0.74301,0.00011,23.40882]
[1777423603850,40.71,76349.35,0.0,0.74303,0.00011,23.40788]
[1777423608883,40.71,76349.43,0.0,0.74305,0.00011,23.40688]
[1777423613919,40.71,76349.77,0.0,0.7431,0.00011,23.40433]
[1777423618957,40.7,76350.14,0.0,0.74316,0.00011,23.40177]
[1777423626005,40.7,76351.55,0.0,0.74333,0.00011,23.39393]
[1777423631039,40.7,76350.0,0.0,0.74318,0.00011,23.40082]
[1777423636076,40.69,76350.69,0.0,0.74327,0.00011,23.3968]
[1777423641111,40.69,76356.62,0.0,0.74393,0.00011,23.3674]
[1777423646150,40.69,76358.88,0.0,0.74419,0.00011,23.35571]
[1777423651182,40.69,76360.1,0.0,0.74435,0.00011,23.34585]
[1777423656216,40.68,76360.99,0.0,0.74445,0.00011,23.34106]
[1777423661252,40.68,76357.55,0.0,0.74409,0.00011,23.3574]
[1777423662260,40.68,76364.81,0.0,0.74488,0.00011,23.32185]
[1777423667293,40.68,76363.93,0.0,0.74479,0.00011,23.32579]
[1777423672329,40.68,76364.68,0.0,0.74488,0.00011,23.32187]
[1777423677364,40.68,76365.06,0.0,0.74493,0.00011,23.31966]
[1777423683515,40.68,76365.7,0.0,0.745,0.00011,23.31624]
[1777423689448,40.68,76367.15,0.0,0.74517,0.00011,23.30892]
[1777423694484,40.67,76366.72,0.0,0.74512,0.00011,23.3108]
[1777423699520,40.67,76366.9,0.0,0.74515,0.00011,23.30972]
[1777423704555,40.67,76366.88,0.0,0.74515,0.00011,23.30966]
[1777423706569,40.67,76375.87,0.0,0.74613,0.00011,23.26555]
[1777423711604,40.67,76378.4,0.0,0.74642,0.00011,23.24973]
[1777423715632,40.67,76383.66,0.0,0.74699,0.00011,23.22401]
[1777423720667,40.67,76388.67,0.0,0.74752,0.00011,23.19954]
[1777423725702,40.68,76382.91,0.0,0.74689,0.00011,23.22822]
[1777423730739,40.68,76381.56,0.0,0.74675,0.00011,23.23498]
[1777423735773,40.68,76380.48,0.0,0.74663,0.00011,23.24042]
[1777423740816,40.68,76383.53,0.0,0.74695,0.00011,23.22558]
[1777423744844,40.68,76377.56,0.0,0.7463,0.00011,23.25513]
[1777423749879,40.68,76375.33,0.0,0.74606,0.00011,23.26615]
[1777423754915,40.68,76375.28,0.0,0.74605,0.00011,23.26644]
[1777423759949,40.68,76374.62,0.0,0.74598,0.00011,23.26975]
[1777423764093,40.68,76379.98,0.0,0.74656,0.00011,23.24345]
[1777423770020,40.68,76376.99,0.0,0.74623,0.00011,23.25842]
[1777423775059,40.68,76375.32,0.0,0.74607,0.00011,23.26335]
[1777423780094,40.68,76375.28,0.0,0.74606,0.00011,23.26375]
[1777423785129,40.68,76375.73,0.0,0.7461,0.00011,23.26177]
[1777423790164,40.68,76373.17,0.0,0.74582,0.00011,23.2745]
[1777423794304,40.68,76366.23,0.0,0.74507,0.00011,23.30858]
[1777423800234,40.68,76365.09,0.0,0.74494,0.00011,23.31406]
[1777423802248,40.68,76356.46,0.0,0.74401,0.00011,23.35618]
[1777423804374,40.68,76352.03,0.0,0.74353,0.00011,23.37757]
[1777423806277,40.68,76345.82,0.0,0.74285,0.00011,23.40772]
[1777423807284,40.68,76339.96,0.0,0.74221,0.00011,23.43607]
[1777423810305,40.68,76339.36,0.0,0.74216,0.00011,23.43853]
[1777423813328,40.68,76332.8,0.0,0.74145,0.00011,23.46984]
[1777423818364,40.67,76336.93,0.0,0.74193,0.00011,23.44866]
[1777423820376,40.67,76347.15,0.0,0.74305,0.00011,23.39882]
[1777423821384,40.67,76350.73,0.0,0.74344,0.00011,23.38125]
[1777423826429,40.67,76355.62,0.0,0.74399,0.00011,23.35678]
[1777423827435,40.67,76371.67,0.0,0.74574,0.00011,23.27813]
[1777423832470,40.67,76373.28,0.0,0.74594,0.00011,23.26643]
[1777423837504,40.67,76375.36,0.0,0.74617,0.00011,23.25589]
[1777423842540,40.67,76376.37,0.0,0.74628,0.00011,23.25106]
[1777423847575,40.67,76377.5,0.0,0.7464,0.00011,23.24564]
[1777423852610,40.67,76379.65,0.0,0.74663,0.00011,23.23521]
[1777423857645,40.67,76380.31,0.0,0.7467,0.00011,23.2321]
[1777423862680,40.67,76385.76,0.0,0.74728,0.00011,23.20543]
[1777423864797,40.67,76391.54,0.0,0.74791,0.00011,23.17668]
[1777423870736,40.67,76391.88,0.0,0.74794,0.00011,23.17548]
[1777423875770,40.67,76392.88,0.0,0.74804,0.00011,23.17097]
[1777423877785,40.67,76387.15,0.0,0.74742,0.00011,23.19935]
[1777423878792,40.67,76379.68,0.0,0.74661,0.00011,23.23615]
[1777423883827,40.67,76381.05,0.0,0.74676,0.00011,23.22937]
[1777423888862,40.67,76382.58,0.0,0.74692,0.00011,23.22176]
[1777423891883,40.67,76394.04,0.0,0.74819,0.00011,23.16138]
[1777423892890,40.67,76401.09,0.0,0.74896,0.00011,23.12619]
[1777423897925,40.66,76400.33,0.0,0.74891,0.00011,23.12839]
[1777423902960,40.66,76400.09,0.0,0.74892,0.00011,23.12805]
[1777423907994,40.65,76401.65,0.0,0.74911,0.00011,23.11882]
[1777423910011,40.65,76407.05,0.0,0.74971,0.00011,23.09149]
[1777423915147,40.65,76406.29,0.0,0.74962,0.00011,23.09535]
[1777423921086,40.65,76406.44,0.0,0.74963,0.00011,23.09515]
[1777423923101,40.65,76417.5,0.0,0.75081,0.00011,23.04042]
[1777423928135,40.65,76421.57,0.0,0.75125,0.00011,23.02031]
[1777423933170,40.65,76422.77,0.0,0.75139,0.00011,23.01363]
[1777423938205,40.65,76425.49,0.0,0.75169,0.00011,22.99949]
[1777423943240,40.64,76422.39,0.0,0.75137,0.00011,23.01443]
[1777423948278,40.64,76420.6,0.0,0.75119,0.00011,23.02282]
[1777423953315,40.64,76418.61,0.0,0.75101,0.00011,23.02872]
[1777423954321,40.64,76406.7,0.0,0.74973,0.00011,23.08789]
[1777423955427,40.64,76407.81,0.0,0.74985,0.00011,23.0822]
[1777423961370,40.63,76405.36,0.0,0.74961,0.00011,23.09337]
[1777423963384,40.63,76400.39,0.0,0.74908,0.00011,23.11763]
[1777423968418,40.63,76401.43,0.0,0.74922,0.00011,23.11141]
[1777423973454,40.62,76389.38,0.0,0.74794,0.00011,23.17002]
[1777423974460,40.62,76385.83,0.0,0.74756,0.00011,23.18728]
[1777423979500,40.62,76384.9,0.0,0.74745,0.00011,23.19199]
[1777423984534,40.62,76386.25,0.0,0.7476,0.00011,23.1854]
[1777423989568,40.62,76385.79,0.0,0.74755,0.00011,23.18771]
[1777423994603,40.62,76386.35,0.0,0.74761,0.00011,23.18494]
[1777423997624,40.62,76392.09,0.0,0.74823,0.00011,23.1566]
[1777423999638,40.62,76397.89,0.0,0.74885,0.00011,23.12796]
[1777424005778,40.62,76399.68,0.0,0.74907,0.00011,23.1178]
[1777424011731,40.61,76402.28,0.0,0.7494,0.00011,23.10023]
[1777424016757,40.61,76401.08,0.0,0.7493,0.00011,23.10497]
[1777424021792,40.6,76401.77,0.0,0.74939,0.00011,23.10033]
[1777424027837,40.6,76402.37,0.0,0.74949,0.00011,23.0959]
[1777424032871,40.59,76402.27,0.0,0.7495,0.00011,23.0952]
[1777424037907,40.59,76402.65,0.0,0.74957,0.00011,23.09212]
[1777424042943,40.58,76403.86,0.0,0.74972,0.00011,23.08493]
[1777424043949,40.58,76415.15,0.0,0.75094,0.00011,23.02849]
[1777424048984,40.58,76415.07,0.0,0.75095,0.00011,23.02813]
[1777424052033,40.58,76457.14,0.0,0.75546,0.00011,22.81655]
[1777424054023,40.58,76464.57,0.0,0.75626,0.00011,22.77831]
[1777424058051,40.58,76474.54,0.0,0.75732,0.00011,22.72792]
[1777424063086,40.58,76475.47,0.0,0.7574,0.00011,22.72416]
[1777424068120,40.58,76476.16,0.0,0.75745,0.00011,22.72152]
[1777424071142,40.58,76470.06,0.0,0.75683,0.00011,22.7491]
[1777424073156,40.59,76463.48,0.0,0.75612,0.00011,22.78271]
[1777424078191,40.59,76459.43,0.0,0.75568,0.00011,22.80375]
[1777424083225,40.59,76461.46,0.0,0.75588,0.00011,22.79404]
[1777424088261,40.59,76463.65,0.0,0.75611,0.00011,22.78351]
[1777424092289,40.59,76473.67,0.0,0.75716,0.00011,22.73323]
[1777424096419,40.6,76489.38,0.0,0.75881,0.00011,22.65405]
[1777424097324,40.6,76489.38,0.0,0.75881,0.00011,22.65386]
[1777424102359,40.59,76483.67,0.0,0.75822,0.00011,22.68223]
[1777424107394,40.59,76480.74,0.0,0.75791,0.00011,22.69714]
[1777424112430,40.59,76484.21,0.0,0.75828,0.00011,22.67958]
[1777424116561,40.59,76498.67,0.0,0.7598,0.00011,22.60593]
[1777424117464,40.59,76498.99,0.0,0.75984,0.00011,22.60418]
[1777424118504,40.59,76510.41,0.0,0.76104,0.00011,22.54566]
[1777424119480,40.59,76500.28,0.0,0.75998,0.00011,22.59747]
[1777424120489,40.59,76493.84,0.0,0.7593,0.00011,22.63025]
[1777424122500,40.59,76490.83,0.0,0.75899,0.00011,22.6453]
[1777424126632,40.59,76485.16,0.0,0.7584,0.00011,22.67351]
[1777424129550,40.59,76479.36,0.0,0.7578,0.00011,22.70246]
[1777424131564,40.59,76477.2,0.0,0.7576,0.00011,22.70948]
[1777424136702,40.59,76466.73,0.0,0.75648,0.00011,22.76333]
[1777424138614,40.59,76465.11,0.0,0.7563,0.00011,22.77172]
[1777424142642,40.59,76461.24,0.0,0.75589,0.00011,22.79151]
[1777424145663,40.59,76455.34,0.0,0.75526,0.00011,22.82138]
[1777424150699,40.59,76453.86,0.0,0.7551,0.00011,22.82882]
[1777424155732,40.59,76450.19,0.0,0.75471,0.00011,22.84724]
[1777424160772,40.59,76450.65,0.0,0.75476,0.00011,22.8448]
[1777424161775,40.59,76459.28,0.0,0.75568,0.00011,22.80118]
[1777424163789,40.59,76461.54,0.0,0.75592,0.00011,22.78978]
[1777424165809,40.59,76470.64,0.0,0.75689,0.00011,22.7434]
[1777424166912,40.59,76477.9,0.0,0.75767,0.00011,22.70624]
[1777424168824,40.58,76479.63,0.0,0.75786,0.00011,22.69693]
[1777424173859,40.58,76481.36,0.0,0.75807,0.00011,22.687]
[1777424178897,40.58,76483.07,0.0,0.75827,0.00011,22.67724]
[1777424183930,40.57,76479.45,0.0,0.75791,0.00011,22.69462]
[1777424188966,40.57,76480.34,0.0,0.75802,0.00011,22.689]
[1777424192994,40.56,76475.29,0.0,0.75753,0.00011,22.71028]
[1777424198028,40.56,76473.49,0.0,0.75734,0.00011,22.71943]
[1777424206084,40.56,76471.55,0.0,0.75717,0.00011,22.72748]
[1777424211119,40.55,76470.23,0.0,0.75705,0.00011,22.7329]
[1777424216154,40.55,76463.95,0.0,0.7564,0.00011,22.7642]
[1777424221189,40.55,76460.4,0.0,0.75601,0.00011,22.78258]
[1777424226223,40.55,76457.41,0.0,0.75568,0.00011,22.7981]
[1777424231260,40.55,76450.56,0.0,0.75495,0.00011,22.83306]
[1777424233273,40.55,76442.4,0.0,0.75407,0.00011,22.87426]
[1777424238307,40.55,76446.78,0.0,0.75454,0.00011,22.85225]
[1777424244349,40.56,76452.31,0.0,0.75513,0.00011,22.8245]
[1777424249385,40.56,76453.16,0.0,0.75522,0.00011,22.8203]
[1777424254420,40.56,76454.29,0.0,0.75536,0.00011,22.81115]
[1777424259456,40.56,76457.51,0.0,0.7557,0.00011,22.7949]
[1777424265497,40.56,76463.45,0.0,0.75633,0.00011,22.76496]
[1777424270531,40.56,76465.64,0.0,0.75656,0.00011,22.75405]
[1777424275567,40.56,76468.11,0.0,0.75682,0.00011,22.74174]
[1777424280601,40.56,76468.42,0.0,0.75684,0.00011,22.74042]
[1777424285637,40.56,76467.6,0.0,0.75675,0.00011,22.74484]
[1777424290671,40.56,76469.14,0.0,0.75691,0.00011,22.73726]
[1777424295706,40.56,76473.44,0.0,0.75736,0.00011,22.71571]
[1777424300742,40.56,76474.71,0.0,0.75749,0.00011,22.70958]
[1777424305777,40.57,76475.85,0.0,0.7576,0.00011,22.70412]
[1777424311819,40.57,76476.33,0.0,0.75767,0.00011,22.69859]
[1777424316854,40.57,76477.31,0.0,0.75777,0.00011,22.69397]
[1777424328035,40.57,76477.35,0.0,0.75775,0.00011,22.69458]
[1777424333974,40.57,76504.45,0.0,0.76062,0.00011,22.55628]
[1777424334982,40.57,76503.8,0.0,0.76055,0.00011,22.55946]
[1777424340021,40.57,76504.75,0.0,0.76067,0.00011,22.55383]
[1777424345053,40.57,76498.89,0.0,0.76006,0.00011,22.58313]
[1777424350095,40.56,76497.13,0.0,0.75989,0.00011,22.59135]
[1777424355129,40.56,76495.38,0.0,0.75972,0.00011,22.5995]
[1777424358246,40.56,76490.21,0.0,0.75918,0.00011,22.62574]
[1777424363184,40.56,76481.14,0.0,0.75822,0.00011,22.67218]
[1777424364191,40.56,76476.49,0.0,0.75772,0.00011,22.69585]
[1777424366206,40.56,76471.56,0.0,0.7572,0.00011,22.7208]
[1777424371241,40.56,76470.89,0.0,0.75716,0.00011,22.72031]
[1777424376276,40.56,76472.55,0.0,0.75735,0.00011,22.71141]
[1777424381310,40.55,76474.6,0.0,0.75757,0.00011,22.70051]
[1777424386346,40.55,76478.23,0.0,0.75797,0.00011,22.68158]
[1777424391383,40.55,76479.31,0.0,0.75809,0.00011,22.67566]
[1777424396416,40.55,76481.13,0.0,0.75829,0.00011,22.66598]
[1777424401452,40.55,76481.88,0.0,0.75838,0.00011,22.66184]
[1777424402459,40.55,76474.1,0.0,0.75755,0.00011,22.70137]
[1777424407494,40.55,76472.89,0.0,0.75744,0.00011,22.70702]
[1777424412532,40.54,76472.66,0.0,0.75743,0.00011,22.7072]
[1777424417563,40.54,76470.49,0.0,0.75719,0.00011,22.71869]
[1777424421609,40.54,76449.79,0.0,0.75498,0.00011,22.82386]
[1777424422606,40.54,76445.63,0.0,0.75454,0.00011,22.84484]
[1777424424619,40.54,76457.07,0.0,0.75576,0.00011,22.7869]
[1777424425631,40.54,76457.11,0.0,0.75576,0.00011,22.78672]
[1777424430659,40.54,76459.77,0.0,0.75605,0.00011,22.77341]
[1777424435695,40.55,76456.58,0.0,0.75572,0.00011,22.78636]
[1777424440730,40.55,76456.36,0.0,0.75569,0.00011,22.78775]
[1777424445764,40.55,76457.74,0.0,0.75583,0.00011,22.78118]
[1777424450805,40.55,76458.39,0.0,0.75589,0.00011,22.77828]
[1777424455837,40.55,76465.18,0.0,0.75661,0.00011,22.74434]
[1777424459866,40.55,76468.8,0.0,0.75698,0.00011,22.7265]
[1777424461881,40.55,76460.16,0.0,0.75605,0.00011,22.77063]
[1777424462885,40.56,76461.61,0.0,0.75621,0.00011,22.76338]
[1777424467925,40.56,76459.83,0.0,0.75601,0.00011,22.77289]
[1777424469018,40.56,76447.14,0.0,0.75465,0.00011,22.83715]
[1777424469937,40.56,76447.14,0.0,0.75465,0.00011,22.8372]
[1777424474973,40.56,76446.31,0.0,0.75456,0.00011,22.84149]
[1777424481014,40.56,76447.24,0.0,0.75466,0.00011,22.83694]
[1777424486049,40.56,76460.67,0.0,0.75609,0.00011,22.76917]
[1777424487056,40.56,76461.15,0.0,0.75614,0.00011,22.76685]
[1777424489158,40.56,76455.43,0.0,0.75552,0.00011,22.79602]
[1777424495112,40.56,76455.7,0.0,0.75556,0.00011,22.79164]
[1777424500147,40.56,76456.07,0.0,0.75559,0.00011,22.79016]
[1777424505182,40.57,76458.84,0.0,0.75588,0.00011,22.77654]
[1777424510217,40.57,76462.87,0.0,0.7563,0.00011,22.75662]
[1777424512240,40.57,76472.58,0.0,0.75734,0.00011,22.70714]
[1777424513250,40.57,76473.47,0.0,0.75744,0.00011,22.70235]
[1777424517267,40.56,76467.58,0.0,0.75683,0.00011,22.73125]
[1777424518273,40.56,76461.18,0.0,0.75615,0.00011,22.76386]
[1777424520290,40.56,76459.18,0.0,0.75593,0.00011,22.7742]
[1777424525323,40.56,76456.12,0.0,0.7556,0.00011,22.79014]
[1777424530363,40.57,76451.76,0.0,0.75512,0.00011,22.81252]
[1777424535393,40.57,76450.23,0.0,0.75496,0.00011,22.82048]
[1777424540430,40.57,76451.64,0.0,0.7551,0.00011,22.81359]
[1777424545464,40.57,76448.19,0.0,0.75473,0.00011,22.83122]
[1777424550499,40.57,76447.04,0.0,0.7546,0.00011,22.83717]
[1777424555533,40.57,76444.87,0.0,0.75439,0.00011,22.84479]
[1777424560572,40.57,76442.76,0.0,0.75416,0.00011,22.8556]
[1777424565604,40.57,76447.64,0.0,0.75468,0.00011,22.83126]
[1777424570640,40.57,76446.59,0.0,0.75456,0.00011,22.83693]
[1777424575675,40.57,76448.83,0.0,0.75479,0.00011,22.82605]
[1777424580710,40.57,76453.35,0.0,0.75528,0.00011,22.8029]
[1777424585744,40.57,76456.96,0.0,0.75569,0.00011,22.78313]
[1777424590781,40.56,76460.92,0.0,0.75614,0.00011,22.76161]
[1777424591788,40.56,76472.61,0.0,0.75739,0.00011,22.702]
[1777424592796,40.56,76471.68,0.0,0.7573,0.00011,22.70652]
[1777424597830,40.56,76470.52,0.0,0.7572,0.00011,22.71133]
[1777424602867,40.55,76470.18,0.0,0.75718,0.00011,22.71178]
[1777424607900,40.55,76469.33,0.0,0.75711,0.00011,22.71504]
[1777424613942,40.54,76468.61,0.0,0.75709,0.00011,22.71393]
[1777424618978,40.54,76467.44,0.0,0.75698,0.00011,22.71881]
[1777424624019,40.53,76468.19,0.0,0.75708,0.00011,22.71396]
[1777424628049,40.53,76462.92,0.0,0.75653,0.00011,22.74024]
[1777424629054,40.53,76457.26,0.0,0.75593,0.00011,22.76902]
[1777424637110,40.53,76462.17,0.0,0.75644,0.00011,22.7446]
[1777424642145,40.53,76460.53,0.0,0.75626,0.00011,22.75321]
[1777424647181,40.54,76453.9,0.0,0.75555,0.00011,22.78701]
[1777424648188,40.54,76448.15,0.0,0.75493,0.00011,22.8161]
[1777424649196,40.54,76442.4,0.0,0.75432,0.00011,22.8451]
[1777424651207,40.54,76439.8,0.0,0.75404,0.00011,22.85807]
[1777424657250,40.53,76439.82,0.0,0.75406,0.00011,22.85747]
[1777424662285,40.53,76438.49,0.0,0.75392,0.00011,22.86369]
[1777424665307,40.53,76430.79,0.0,0.7531,0.00011,22.9024]
[1777424666313,40.53,76425.26,0.0,0.75251,0.00011,22.93018]
[1777424671348,40.53,76423.76,0.0,0.75237,0.00011,22.93404]
[1777424676383,40.53,76424.25,0.0,0.75243,0.00011,22.93139]
[1777424680493,40.53,76433.0,0.0,0.75337,0.00011,22.88728]
[1777424683431,40.53,76432.66,0.0,0.75333,0.00011,22.88904]
[1777424689473,40.53,76435.19,0.0,0.7536,0.00011,22.8765]
[1777424694510,40.53,76434.4,0.0,0.75351,0.00011,22.88071]
[1777424696527,40.53,76471.05,0.0,0.75742,0.00011,22.69529]
[1777424697536,40.53,76480.1,0.0,0.75838,0.00011,22.649]
[1777424698550,40.53,76479.79,0.0,0.75835,0.00011,22.65044]
[1777424703577,40.53,76482.52,0.0,0.75866,0.00011,22.63568]
[1777424708612,40.52,76480.96,0.0,0.75851,0.00011,22.64294]
[1777424709619,40.52,76489.52,0.0,0.75942,0.00011,22.59911]
[1777424710711,40.52,76480.62,0.0,0.75848,0.00011,22.6445]
[1777424711633,40.52,76480.62,0.0,0.75848,0.00011,22.64435]
[1777424716668,40.52,76483.77,0.0,0.75883,0.00011,22.62759]
[1777424721703,40.52,76483.38,0.0,0.7588,0.00011,22.62884]
[1777424723717,40.52,76476.94,0.0,0.75812,0.00011,22.66167]
[1777424727745,40.52,76469.71,0.0,0.75734,0.00011,22.69894]
[1777424732780,40.52,76466.64,0.0,0.75702,0.00011,22.71167]
[1777424737815,40.52,76465.47,0.0,0.75688,0.00011,22.71834]
[1777424742850,40.53,76466.17,0.0,0.75695,0.00011,22.71536]
[1777424749899,40.53,76471.11,0.0,0.75745,0.00011,22.69122]
[1777424754934,40.53,76471.79,0.0,0.75751,0.00011,22.68849]
[1777424759969,40.54,76472.73,0.0,0.7576,0.00011,22.68445]
[1777424765009,40.54,76471.71,0.0,0.75747,0.00011,22.69035]
[1777424770040,40.54,76472.31,0.0,0.75752,0.00011,22.68799]
[1777424773060,40.54,76465.85,0.0,0.75683,0.00011,22.72117]
[1777424775074,40.54,76457.78,0.0,0.75597,0.00011,22.76224]
[1777424778096,40.54,76451.28,0.0,0.75527,0.00011,22.79521]
[1777424781202,40.54,76444.75,0.0,0.75457,0.00011,22.82825]
[1777424786152,40.54,76437.25,0.0,0.75377,0.00011,22.86605]
[1777424788166,40.54,76431.71,0.0,0.75318,0.00011,22.89389]
[1777424793200,40.54,76428.79,0.0,0.75289,0.00011,22.90478]
[1777424798236,40.54,76428.77,0.0,0.7529,0.00011,22.90459]
[1777424803271,40.54,76426.0,0.0,0.75261,0.00011,22.91821]
[1777424809313,40.54,76427.43,0.0,0.75277,0.00011,22.91072]
[1777424811412,40.54,76422.39,0.0,0.75223,0.00011,22.93592]
[1777424817369,40.54,76421.06,0.0,0.75209,0.00011,22.94217]
[1777424823410,40.54,76424.09,0.0,0.75242,0.00011,22.92666]
[1777424828446,40.53,76433.37,0.0,0.75342,0.00011,22.87981]
[1777424830460,40.53,76434.22,0.0,0.75351,0.00011,22.87556]
[1777424835496,40.53,76431.14,0.0,0.75318,0.00011,22.89117]
[1777424838517,40.53,76423.89,0.0,0.7524,0.00011,22.92763]
[1777424843554,40.53,76425.12,0.0,0.75254,0.00011,22.92138]
[1777424848587,40.53,76421.94,0.0,0.7522,0.00011,22.93726]
[1777424853623,40.53,76422.45,0.0,0.75228,0.00011,22.93104]
[1777424858657,40.53,76422.22,0.0,0.75225,0.00011,22.932]
[1777424863698,40.53,76418.44,0.0,0.75185,0.00011,22.95077]
[1777424865711,40.53,76406.0,0.0,0.75051,0.00011,23.01279]
[1777424869736,40.53,76401.43,0.0,0.75002,0.00011,23.03539]
[1777424871837,40.53,76389.41,0.0,0.74873,0.00011,23.09486]
[1777424872757,40.53,76389.41,0.0,0.74873,0.00011,23.09462]
[1777424874771,40.53,76384.2,0.0,0.74818,0.00011,23.11997]
[1777424877792,40.53,76375.94,0.0,0.74728,0.00011,23.16082]
[1777424878800,40.53,76369.61,0.0,0.74659,0.00011,23.19215]
[1777424883852,40.53,76372.38,0.0,0.74689,0.00011,23.17877]
[1777424884848,40.53,76364.7,0.0,0.74605,0.00011,23.21669]
[1777424885860,40.53,76346.18,0.0,0.74403,0.00011,23.30767]
[1777424888875,40.53,76340.76,0.0,0.74344,0.00011,23.33392]
[1777424893911,40.52,76341.64,0.0,0.74355,0.00011,23.32906]
[1777424894919,40.52,76348.05,0.0,0.74425,0.00011,23.29757]
[1777424897939,40.52,76335.72,0.0,0.74291,0.00011,23.35761]
[1777424899953,40.52,76331.05,0.0,0.7424,0.00011,23.38007]
[1777424902050,40.52,76336.37,0.0,0.74299,0.00011,23.35376]
[1777424908016,40.51,76333.21,0.0,0.74266,0.00011,23.36825]
[1777424911033,40.51,76327.19,0.0,0.74204,0.00011,23.39355]
[1777424916067,40.51,76325.83,0.0,0.74191,0.00011,23.39901]
[1777424921103,40.5,76329.86,0.0,0.74238,0.00011,23.37827]
[1777424926138,40.5,76326.72,0.0,0.74206,0.00011,23.39248]
[1777424928154,40.49,76321.59,0.0,0.7415,0.00011,23.41699]
[1777424930177,40.49,76315.16,0.0,0.7408,0.00011,23.4477]
[1777424931242,40.49,76295.63,0.0,0.73864,0.00011,23.54225]
[1777424932184,40.49,76279.1,0.0,0.73681,0.00011,23.62168]
[1777424933191,40.49,76273.26,0.0,0.73615,0.00011,23.64966]
[1777424935206,40.49,76279.12,0.0,0.73681,0.00011,23.62135]
[1777424940240,40.49,76274.74,0.0,0.73633,0.00011,23.64188]
[1777424943269,40.49,76292.85,0.0,0.73836,0.00011,23.55456]
[1777424944277,40.49,76300.35,0.0,0.73919,0.00011,23.51835]
[1777424945282,40.49,76296.77,0.0,0.73879,0.00011,23.53568]
[1777424950323,40.48,76294.2,0.0,0.73854,0.00011,23.54644]
[1777424955356,40.47,76292.75,0.0,0.73842,0.00011,23.55179]
[1777424960390,40.47,76287.9,0.0,0.73791,0.00011,23.57356]
[1777424965427,40.46,76286.37,0.0,0.73778,0.00011,23.57931]
[1777424970461,40.45,76285.46,0.0,0.73771,0.00011,23.58208]
[1777424975496,40.44,76292.85,0.0,0.73859,0.00011,23.54118]
[1777424980532,40.44,76292.7,0.0,0.7386,0.00011,23.54054]
[1777424985566,40.43,76294.05,0.0,0.73878,0.00011,23.53261]
[1777424990601,40.42,76297.14,0.0,0.73916,0.00011,23.51627]
[1777424995636,40.42,76299.17,0.0,0.73941,0.00011,23.50506]
[1777424998656,40.42,76305.31,0.0,0.7401,0.00011,23.4752]
[1777425002754,40.42,76318.52,0.0,0.74156,0.00011,23.41065]
[1777425003692,40.41,76318.52,0.0,0.74158,0.00011,23.41008]
[1777425004702,40.41,76329.84,0.0,0.74282,0.00011,23.35474]
[1777425006714,40.41,76322.14,0.0,0.74198,0.00011,23.3922]
[1777425011748,40.41,76323.11,0.0,0.7421,0.00011,23.38678]
[1777425016783,40.41,76324.54,0.0,0.74228,0.00011,23.379]
[1777425018798,40.41,76330.35,0.0,0.74292,0.00011,23.35045]
[1777425023834,40.4,76331.03,0.0,0.743,0.00011,23.34664]
[1777425028876,40.4,76333.86,0.0,0.74333,0.00011,23.33224]
[1777425033903,40.4,76337.79,0.0,0.74379,0.00011,23.30899]
[1777425038938,40.4,76344.56,0.0,0.74454,0.00011,23.27532]
[1777425040953,40.4,76350.57,0.0,0.7452,0.00011,23.24558]
[1777425045988,40.4,76353.83,0.0,0.74556,0.00011,23.22952]
[1777425051041,40.4,76359.01,0.0,0.74613,0.00011,23.20401]
[1777425056069,40.4,76357.83,0.0,0.74599,0.00011,23.21005]
[1777425062111,40.4,76358.18,0.0,0.74602,0.00011,23.20873]
[1777425067146,40.4,76357.35,0.0,0.74592,0.00011,23.21319]
[1777425072182,40.4,76356.42,0.0,0.74581,0.00011,23.21822]
[1777425077217,40.41,76350.29,0.0,0.74513,0.00011,23.24887]
[1777425082253,40.41,76349.69,0.0,0.74506,0.00011,23.25209]
[1777425087286,40.41,76349.59,0.0,0.74505,0.00011,23.25289]
[1777425092322,40.41,76345.53,0.0,0.74461,0.00011,23.26972]
[1777425097356,40.41,76343.4,0.0,0.74438,0.00011,23.28038]
[1777425102391,40.41,76345.17,0.0,0.74457,0.00011,23.27182]
[1777425107426,40.41,76344.85,0.0,0.74453,0.00011,23.27359]
[1777425112461,40.41,76344.58,0.0,0.7445,0.00011,23.27509]
[1777425117498,40.41,76318.67,0.0,0.74164,0.00011,23.40211]
[1777425122532,40.41,76317.55,0.0,0.74153,0.00011,23.40707]
[1777425127567,40.41,76317.76,0.0,0.74157,0.00011,23.40535]
[1777425129582,40.41,76310.36,0.0,0.74075,0.00011,23.44112]
[1777425130591,40.41,76304.57,0.0,0.74011,0.00011,23.46913]
[1777425131595,40.4,76299.93,0.0,0.73961,0.00011,23.49126]
[1777425133675,40.4,76299.17,0.0,0.73954,0.00011,23.49443]
[1777425136632,40.4,76306.68,0.0,0.74038,0.00011,23.45745]
[1777425139654,40.4,76310.94,0.0,0.74087,0.00011,23.43585]
[1777425143745,40.39,76316.41,0.0,0.74149,0.00011,23.40841]
[1777425149723,40.39,76317.99,0.0,0.74169,0.00011,23.39963]
[1777425154758,40.38,76318.2,0.0,0.74175,0.00011,23.39427]
[1777425160801,40.38,76317.1,0.0,0.74165,0.00011,23.39857]
[1777425165834,40.38,76317.22,0.0,0.74168,0.00011,23.39714]
[1777425171878,40.37,76314.75,0.0,0.74143,0.00011,23.4082]
[1777425176912,40.37,76312.79,0.0,0.74123,0.00011,23.41696]
[1777425181947,40.36,76312.8,0.0,0.74125,0.00011,23.41608]
[1777425186982,40.36,76313.23,0.0,0.74132,0.00011,23.41316]
[1777425193024,40.36,76314.45,0.0,0.74147,0.00011,23.40626]
[1777425199070,40.35,76316.07,0.0,0.74167,0.00011,23.39748]
[1777425204166,40.35,76311.82,0.0,0.74121,0.00011,23.41754]
[1777425210146,40.34,76311.9,0.0,0.74124,0.00011,23.41617]
[1777425217195,40.34,76315.5,0.0,0.74169,0.00011,23.39406]
[1777425223237,40.34,76315.53,0.0,0.74171,0.00011,23.39308]
[1777425228271,40.33,76316.1,0.0,0.74178,0.00011,23.3896]
[1777425233307,40.33,76316.26,0.0,0.74182,0.00011,23.38816]
[1777425238342,40.33,76317.1,0.0,0.74193,0.00011,23.38328]
[1777425239349,40.33,76322.43,0.0,0.74252,0.00011,23.35716]
[1777425241363,40.33,76332.56,0.0,0.74364,0.00011,23.30721]
[1777425243377,40.33,76334.12,0.0,0.74381,0.00011,23.29943]
[1777425248412,40.33,76336.93,0.0,0.74413,0.00011,23.28538]
[1777425249419,40.33,76329.06,0.0,0.74326,0.00011,23.32408]
[1777425250426,40.32,76328.08,0.0,0.74315,0.00011,23.32881]
[1777425251434,40.32,76321.92,0.0,0.74247,0.00011,23.35897]
[1777425253447,40.32,76321.97,0.0,0.74249,0.00011,23.35847]
[1777425258484,40.32,76319.27,0.0,0.7422,0.00011,23.37101]
[1777425263517,40.32,76323.31,0.0,0.74266,0.00011,23.35044]
[1777425268554,40.31,76324.03,0.0,0.74276,0.00011,23.34624]
[1777425273589,40.31,76325.22,0.0,0.74292,0.00011,23.33628]
[1777425278625,40.31,76326.17,0.0,0.74304,0.00011,23.33098]
[1777425283662,40.31,76328.44,0.0,0.74331,0.00011,23.3192]
[1777425288697,40.3,76328.82,0.0,0.74336,0.00011,23.31674]
[1777425293736,40.3,76329.83,0.0,0.74349,0.00011,23.31117]
[1777425298772,40.3,76330.59,0.0,0.74358,0.00011,23.30685]
[1777425303812,40.3,76330.58,0.0,0.74359,0.00011,23.30621]
[1777425308842,40.29,76330.7,0.0,0.74362,0.00011,23.30506]
[1777425313876,40.29,76330.9,0.0,0.74365,0.00011,23.30353]
[1777425316897,40.29,76338.22,0.0,0.74447,0.00011,23.2671]
[1777425318912,40.29,76343.42,0.0,0.74504,0.00011,23.24128]
[1777425323948,40.29,76350.45,0.0,0.74582,0.00011,23.20636]
[1777425328983,40.29,76349.64,0.0,0.74573,0.00011,23.21038]
[1777425334017,40.29,76347.46,0.0,0.74551,0.00011,23.21764]
[1777425340060,40.29,76348.75,0.0,0.74565,0.00011,23.21125]
[1777425342073,40.29,76354.01,0.0,0.74623,0.00011,23.18518]
[1777425355222,40.29,76350.35,0.0,0.74582,0.00011,23.20371]
[1777425361212,40.29,76349.17,0.0,0.74569,0.00011,23.2097]
[1777425366245,40.29,76352.5,0.0,0.74605,0.00011,23.1933]
[1777425368256,40.29,76361.37,0.0,0.74702,0.00011,23.14931]
[1777425369263,40.29,76362.39,0.0,0.74713,0.00011,23.14433]
[1777425374298,40.29,76360.33,0.0,0.7469,0.00011,23.15509]
[1777425379334,40.3,76357.7,0.0,0.7466,0.00011,23.16867]
[1777425385433,40.3,76356.07,0.0,0.74641,0.00011,23.17733]
[1777425391417,40.3,76351.86,0.0,0.74596,0.00011,23.19527]
[1777425396453,40.3,76350.95,0.0,0.74585,0.00011,23.20019]
[1777425401487,40.3,76350.01,0.0,0.74574,0.00011,23.20525]
[1777425406522,40.31,76349.7,0.0,0.74569,0.00011,23.2072]
[1777425411557,40.31,76343.77,0.0,0.74503,0.00011,23.23695]
[1777425415649,40.31,76339.95,0.0,0.74461,0.00011,23.25602]
[1777425418607,40.31,76334.0,0.0,0.74395,0.00011,23.28543]
[1777425419613,40.31,76319.69,0.0,0.74237,0.00011,23.35578]
[1777425420620,40.31,76318.22,0.0,0.74221,0.00011,23.3629]
[1777425425719,40.31,76313.41,0.0,0.74169,0.00011,23.38594]
[1777425427670,40.3,76311.45,0.0,0.74148,0.00011,23.39528]
[1777425432704,40.3,76311.44,0.0,0.74149,0.00011,23.39454]
[1777425437739,40.3,76310.61,0.0,0.74142,0.00011,23.39783]
[1777425442774,40.29,76317.16,0.0,0.74216,0.00011,23.36497]
[1777425443781,40.29,76317.32,0.0,0.74218,0.00011,23.36407]
[1777425446806,40.29,76310.69,0.0,0.74145,0.00011,23.39604]
[1777425451838,40.29,76308.56,0.0,0.74125,0.00011,23.40241]
[1777425453851,40.29,76301.47,0.0,0.74047,0.00011,23.43676]
[1777425455931,40.29,76294.06,0.0,0.73965,0.00011,23.47254]
[1777425458887,40.28,76290.73,0.0,0.73929,0.00011,23.48816]
[1777425463922,40.28,76288.88,0.0,0.73911,0.00011,23.49598]
[1777425468957,40.27,76290.84,0.0,0.73936,0.00011,23.4852]
[1777425471978,40.27,76283.84,0.0,0.73858,0.00011,23.51884]
[1777425473993,40.27,76274.08,0.0,0.73749,0.00011,23.5664]
[1777425475003,40.27,76266.66,0.0,0.73665,0.00011,23.60226]
[1777425476073,40.27,76272.08,0.0,0.73726,0.00011,23.57609]
[1777425479027,40.27,76264.58,0.0,0.73642,0.00011,23.61236]
[1777425481046,40.27,76251.36,0.0,0.73494,0.00011,23.67587]
[1777425482050,40.27,76251.68,0.0,0.73497,0.00011,23.67426]
[1777425486145,40.27,76239.45,0.0,0.7336,0.00011,23.73243]
[1777425488091,40.27,76237.37,0.0,0.73337,0.00011,23.74222]
[1777425490140,40.27,76230.21,0.0,0.73256,0.00011,23.77652]
[1777425492145,40.27,76240.43,0.0,0.73372,0.00011,23.72758]
[1777425493161,40.27,76252.1,0.0,0.73503,0.00011,23.67157]
[1777425494161,40.27,76251.91,0.0,0.73502,0.00011,23.6724]
[1777425499198,40.27,76249.31,0.0,0.73473,0.00011,23.68442]
[1777425504234,40.26,76245.17,0.0,0.73427,0.00011,23.70386]
[1777425505242,40.26,76237.04,0.0,0.73336,0.00011,23.74261]
[1777425506297,40.26,76239.65,0.0,0.73366,0.00011,23.72999]
[1777425510276,40.26,76234.45,0.0,0.73308,0.00011,23.75427]
[1777425515311,40.26,76236.68,0.0,0.73337,0.00011,23.73953]
[1777425520345,40.26,76234.6,0.0,0.73315,0.00011,23.74885]
[1777425525387,40.25,76230.99,0.0,0.73275,0.00011,23.76543]
[1777425530419,40.25,76230.07,0.0,0.73266,0.00011,23.76918]
[1777425535454,40.25,76227.73,0.0,0.73241,0.00011,23.7797]
[1777425540493,40.24,76230.74,0.0,0.73277,0.00011,23.76479]
[1777425544523,40.24,76239.96,0.0,0.73382,0.00011,23.72035]
[1777425545530,40.24,76251.0,0.0,0.73506,0.00011,23.66737]
[1777425550565,40.25,76253.9,0.0,0.73537,0.00011,23.6543]
[1777425555599,40.25,76255.22,0.0,0.73549,0.00011,23.64941]
[1777425559628,40.26,76248.59,0.0,0.73472,0.00011,23.68231]
[1777425564663,40.26,76242.36,0.0,0.73402,0.00011,23.7118]
[1777425569698,40.25,76238.31,0.0,0.73358,0.00011,23.73075]
[1777425574733,40.25,76236.68,0.0,0.73342,0.00011,23.73466]
[1777425579769,40.25,76233.69,0.0,0.73309,0.00011,23.7485]
[1777425584805,40.25,76231.78,0.0,0.73287,0.00011,23.758]
[1777425588834,40.25,76241.22,0.0,0.73392,0.00011,23.71347]
[1777425593870,40.26,76242.43,0.0,0.73405,0.00011,23.70811]
[1777425598903,40.26,76242.83,0.0,0.73408,0.00011,23.70686]
[1777425603939,40.26,76247.52,0.0,0.73462,0.00011,23.68412]
[1777425608973,40.26,76252.0,0.0,0.73512,0.00011,23.66247]
[1777425614008,40.26,76254.97,0.0,0.73546,0.00011,23.64807]
[1777425619044,40.26,76249.74,0.0,0.73488,0.00011,23.67297]
[1777425624078,40.25,76248.93,0.0,0.73479,0.00011,23.67655]
[1777425629113,40.25,76237.89,0.0,0.73356,0.00011,23.72905]
[1777425630119,40.25,76237.01,0.0,0.73346,0.00011,23.73314]
[1777425635157,40.25,76238.52,0.0,0.73366,0.00011,23.72192]
[1777425641197,40.25,76239.41,0.0,0.73378,0.00011,23.71709]
[1777425646232,40.24,76236.86,0.0,0.7335,0.00011,23.72885]
[1777425651267,40.24,76240.94,0.0,0.73397,0.00011,23.70889]
[1777425656302,40.24,76241.17,0.0,0.734,0.00011,23.70747]
[1777425659324,40.24,76246.85,0.0,0.73465,0.00011,23.68008]
[1777425664361,40.24,76248.76,0.0,0.73487,0.00011,23.67071]
[1777425667457,40.24,76243.44,0.0,0.73427,0.00011,23.69603]
[1777425673423,40.24,76245.63,0.0,0.73453,0.00011,23.68503]
[1777425678458,40.23,76247.52,0.0,0.73475,0.00011,23.67552]
[1777425683493,40.23,76239.86,0.0,0.7339,0.00011,23.71176]
[1777425688527,40.23,76237.69,0.0,0.73364,0.00011,23.72265]
[1777425693567,40.24,76236.34,0.0,0.73349,0.00011,23.72646]
[1777425698603,40.24,76232.17,0.0,0.733,0.00011,23.74714]
[1777425703638,40.24,76227.42,0.0,0.73245,0.00011,23.77039]
[1777425707739,40.25,76220.93,0.0,0.7317,0.00011,23.80191]
[1777425713707,40.25,76217.83,0.0,0.73133,0.00011,23.81727]
[1777425717811,40.25,76203.65,0.0,0.72972,0.00011,23.88464]
[1777425719755,40.25,76201.91,0.0,0.72952,0.00011,23.89289]
[1777425721765,40.25,76196.52,0.0,0.7289,0.00011,23.91828]
[1777425726800,40.25,76192.68,0.0,0.72847,0.00011,23.93624]
[1777425731835,40.25,76189.65,0.0,0.72812,0.00011,23.9503]
[1777425733849,40.25,76179.07,0.0,0.72692,0.00011,23.99966]
[1777425735863,40.25,76185.01,0.0,0.7276,0.00011,23.97173]
[1777425736870,40.25,76195.25,0.0,0.72877,0.00011,23.92368]
[1777425740898,40.25,76206.27,0.0,0.73002,0.00011,23.87181]
[1777425745933,40.25,76210.33,0.0,0.73048,0.00011,23.85292]
[1777425750969,40.25,76207.08,0.0,0.7301,0.00011,23.86861]
[1777425756004,40.25,76205.95,0.0,0.72999,0.00011,23.87085]
[1777425761038,40.26,76204.45,0.0,0.72981,0.00011,23.87826]
[1777425766074,40.26,76204.36,0.0,0.72979,0.00011,23.879]
[1777425770102,40.26,76198.97,0.0,0.72917,0.00011,23.90461]
[1777425775137,40.26,76198.46,0.0,0.72911,0.00011,23.90721]
[1777425780174,40.26,76199.45,0.0,0.72922,0.00011,23.90278]
[1777425785206,40.26,76199.13,0.0,0.72917,0.00011,23.90453]
[1777425790242,40.26,76198.22,0.0,0.72907,0.00011,23.90902]
[1777425795278,40.26,76198.18,0.0,0.72906,0.00011,23.90941]
[1777425797291,40.26,76189.82,0.0,0.7281,0.00011,23.94873]
[1777425799311,40.26,76189.14,0.0,0.72803,0.00011,23.9519]
[1777425801320,40.26,76200.61,0.0,0.72933,0.00011,23.89799]
[1777425802327,40.26,76200.97,0.0,0.72937,0.00011,23.89634]
[1777425807363,40.26,76202.25,0.0,0.72951,0.00011,23.89054]
[1777425812397,40.27,76205.45,0.0,0.72989,0.00011,23.8723]
[1777425817432,40.27,76207.29,0.0,0.73009,0.00011,23.86394]
[1777425822468,40.27,76208.09,0.0,0.73018,0.00011,23.86047]
[1777425827503,40.27,76208.55,0.0,0.73022,0.00011,23.85862]
[1777425830522,40.27,76217.05,0.0,0.73119,0.00011,23.8186]
[1777425831530,40.27,76219.9,0.0,0.73151,0.00011,23.80519]
[1777425838651,40.28,76218.99,0.0,0.73139,0.00011,23.81029]
[1777425844621,40.28,76215.27,0.0,0.73095,0.00011,23.82855]
[1777425850663,40.28,76211.2,0.0,0.73048,0.00011,23.84831]
[1777425855698,40.28,76210.37,0.0,0.73037,0.00011,23.85261]
[1777425858791,40.28,76203.46,0.0,0.72958,0.00011,23.88548]
[1777425864764,40.29,76211.2,0.0,0.73045,0.00011,23.84924]
[1777425872821,40.29,76212.54,0.0,0.73061,0.00011,23.84016]
[1777425877856,40.29,76212.33,0.0,0.73058,0.00011,23.84151]
[1777425882891,40.29,76213.26,0.0,0.73068,0.00011,23.83746]
[1777425887926,40.29,76213.13,0.0,0.73066,0.00011,23.8384]
[1777425892960,40.3,76213.99,0.0,0.73075,0.00011,23.83466]
[1777425897996,40.3,76214.01,0.0,0.73074,0.00011,23.83487]
[1777425903037,40.3,76219.38,0.0,0.73134,0.00011,23.80976]
[1777425908069,40.3,76223.58,0.0,0.73181,0.00011,23.79032]
[1777425912097,40.3,76215.79,0.0,0.73093,0.00011,23.82696]
[1777425917132,40.3,76209.35,0.0,0.73019,0.00011,23.8577]
[1777425922167,40.3,76204.81,0.0,0.72967,0.00011,23.87929]
[1777425927202,40.3,76199.84,0.0,0.7291,0.00011,23.9028]
[1777425932237,40.3,76196.53,0.0,0.72875,0.00011,23.91498]
[1777425937272,40.3,76201.91,0.0,0.72936,0.00011,23.88981]
[1777425942306,40.3,76203.24,0.0,0.7295,0.00011,23.88377]
[1777425947343,40.31,76203.35,0.0,0.72951,0.00011,23.88346]
[1777425952379,40.31,76203.35,0.0,0.72951,0.00011,23.88365]
[1777425957413,40.31,76205.25,0.0,0.72972,0.00011,23.87488]
[1777425962448,40.31,76210.51,0.0,0.73031,0.00011,23.8503]
[1777425967484,40.31,76211.49,0.0,0.73041,0.00011,23.84601]
[1777425972519,40.31,76211.85,0.0,0.73045,0.00011,23.84466]
[1777425977553,40.31,76218.42,0.0,0.73118,0.00011,23.81398]
[1777425983596,40.32,76214.59,0.0,0.73074,0.00011,23.83274]
[1777425988630,40.32,76212.59,0.0,0.7305,0.00011,23.84272]
[1777425993668,40.32,76214.99,0.0,0.73078,0.00011,23.82855]
[1777425998702,40.32,76212.44,0.0,0.73047,0.00011,23.84124]
[1777426003736,40.33,76211.24,0.0,0.73032,0.00011,23.84754]
[1777426008770,40.33,76207.89,0.0,0.72993,0.00011,23.86397]
[1777426009843,40.33,76202.52,0.0,0.72931,0.00011,23.88935]
[1777426015822,40.33,76199.49,0.0,0.72896,0.00011,23.90415]
[1777426020859,40.34,76200.26,0.0,0.72903,0.00011,23.90093]
[1777426025893,40.34,76202.48,0.0,0.72928,0.00011,23.89095]
[1777426034954,40.34,76204.43,0.0,0.72948,0.00011,23.88266]
[1777426040058,40.35,76208.5,0.0,0.72993,0.00011,23.86418]
[1777426050128,40.35,76209.99,0.0,0.73007,0.00011,23.85832]
[1777426058115,40.36,76211.77,0.0,0.73027,0.00011,23.84746]
[1777426063150,40.36,76215.89,0.0,0.73072,0.00011,23.82867]
[1777426068185,40.36,76217.09,0.0,0.73084,0.00011,23.82375]
[1777426073220,40.37,76215.14,0.0,0.73061,0.00011,23.83364]
[1777426078258,40.37,76215.52,0.0,0.73063,0.00011,23.83252]
[1777426080341,40.37,76209.52,0.0,0.72995,0.00011,23.86104]
[1777426083294,40.37,76205.62,0.0,0.7295,0.00011,23.87965]
[1777426088325,40.37,76206.81,0.0,0.72962,0.00011,23.87445]
[1777426093361,40.37,76205.98,0.0,0.72952,0.00011,23.87873]
[1777426098395,40.38,76205.19,0.0,0.72942,0.00011,23.88274]
[1777426103431,40.38,76206.34,0.0,0.72955,0.00011,23.8776]
[1777426110550,40.38,76208.82,0.0,0.72982,0.00011,23.86633]
[1777426116522,40.38,76208.73,0.0,0.72982,0.00011,23.86367]
[1777426121558,40.38,76208.45,0.0,0.72979,0.00011,23.86521]
[1777426126593,40.38,76209.94,0.0,0.72995,0.00011,23.85843]
[1777426131628,40.38,76210.69,0.0,0.73003,0.00011,23.85513]
[1777426136663,40.39,76218.89,0.0,0.73096,0.00011,23.81671]
[1777426141702,40.39,76219.13,0.0,0.73097,0.00011,23.81597]
[1777426146734,40.39,76219.02,0.0,0.73095,0.00011,23.81687]
[1777426151768,40.39,76219.17,0.0,0.73096,0.00011,23.81655]
[1777426154789,40.39,76210.94,0.0,0.73002,0.00011,23.85555]
[1777426155796,40.39,76209.73,0.0,0.72989,0.00011,23.86127]
[1777426160902,40.39,76209.21,0.0,0.72982,0.00011,23.86382]
[1777426166873,40.39,76210.23,0.0,0.72994,0.00011,23.85914]
[1777426171908,40.39,76211.91,0.0,0.73015,0.00011,23.84792]
[1777426177950,40.39,76211.82,0.0,0.73013,0.00011,23.84846]
[1777426182986,40.39,76212.26,0.0,0.73018,0.00011,23.84646]
[1777426191113,40.4,76212.05,0.0,0.73015,0.00011,23.8476]
[1777426196089,40.4,76199.98,0.0,0.72878,0.00011,23.90434]
[1777426197096,40.4,76199.1,0.0,0.72868,0.00011,23.90842]
[1777426201232,40.39,76175.19,0.0,0.72596,0.00011,24.01964]
[1777426202133,40.39,76175.19,0.0,0.72597,0.00011,24.01941]
[1777426203140,40.39,76160.71,0.0,0.72431,0.00011,24.08637]
[1777426204147,40.39,76164.77,0.0,0.72478,0.00011,24.06741]
[1777426207174,40.39,76173.0,0.0,0.72573,0.00011,24.02871]
[1777426208178,40.39,76171.77,0.0,0.7256,0.00011,24.03424]
[1777426213214,40.38,76165.34,0.0,0.72488,0.00011,24.06313]
[1777426216235,40.38,76160.91,0.0,0.72439,0.00011,24.08299]
[1777426218250,40.38,76155.26,0.0,0.72375,0.00011,24.10861]
[1777426223285,40.37,76155.4,0.0,0.72379,0.00011,24.10679]
[1777426228323,40.37,76153.58,0.0,0.72361,0.00011,24.11401]
[1777426233357,40.36,76150.84,0.0,0.72334,0.00012,24.122]
[1777426238392,40.35,76146.82,0.0,0.72291,0.00012,24.13925]
[1777426243427,40.35,76143.7,0.0,0.72258,0.00012,24.15234]
[1777426248476,40.34,76149.56,0.0,0.72328,0.00012,24.12419]
[1777426249469,40.34,76149.43,0.0,0.72327,0.00012,24.12458]
[1777426254504,40.34,76152.04,0.0,0.72359,0.00012,24.11161]
[1777426255510,40.34,76144.94,0.0,0.72278,0.00012,24.14408]
[1777426256518,40.33,76145.68,0.0,0.72287,0.00012,24.14046]
[1777426260546,40.33,76151.03,0.0,0.72351,0.00012,24.11497]
[1777426261642,40.33,76160.35,0.0,0.72459,0.00011,24.07156]
[1777426263567,40.33,76160.57,0.0,0.72462,0.00011,24.07039]
[1777426268602,40.32,76163.74,0.0,0.725,0.00011,24.05481]
[1777426272629,40.32,76157.98,0.0,0.72436,0.00011,24.08086]
[1777426277666,40.32,76166.58,0.0,0.72536,0.00011,24.04029]
[1777426278672,40.31,76175.32,0.0,0.72636,0.00011,23.9996]
[1777426283707,40.31,76175.97,0.0,0.72645,0.00011,23.99622]
[1777426288741,40.31,76176.16,0.0,0.72648,0.00011,23.99499]
[1777426293777,40.31,76176.15,0.0,0.72651,0.00011,23.99121]
[1777426295791,40.31,76181.51,0.0,0.72712,0.00011,23.96608]
[1777426300827,40.31,76184.02,0.0,0.72742,0.00011,23.95405]
[1777426305861,40.31,76179.63,0.0,0.72692,0.00011,23.97424]
[1777426306874,40.31,76172.82,0.0,0.72614,0.00011,24.00588]
[1777426308882,40.3,76166.26,0.0,0.7254,0.00011,24.03612]
[1777426310896,40.3,76171.59,0.0,0.72601,0.00011,24.01109]
[1777426315930,40.3,76172.34,0.0,0.72611,0.00011,24.00703]
[1777426320965,40.3,76171.19,0.0,0.72599,0.00011,24.01182]
[1777426324995,40.29,76165.18,0.0,0.72532,0.00011,24.03923]
[1777426329022,40.29,76154.78,0.0,0.72413,0.00012,24.08681]
[1777426331036,40.29,76151.74,0.0,0.72379,0.00012,24.10047]
[1777426336072,40.28,76148.42,0.0,0.72343,0.00012,24.11481]
[1777426341107,40.28,76152.04,0.0,0.72387,0.00012,24.09711]
[1777426346143,40.28,76152.04,0.0,0.7239,0.00012,24.09617]
[1777426348156,40.27,76160.52,0.0,0.72488,0.00011,24.05657]
[1777426350171,40.27,76163.36,0.0,0.72521,0.00011,24.04312]
[1777426352272,40.27,76173.79,0.0,0.72643,0.00011,23.99097]
[1777426355207,40.27,76178.49,0.0,0.72698,0.00011,23.96883]
[1777426358227,40.27,76189.07,0.0,0.72819,0.00011,23.91917]
[1777426360244,40.27,76190.58,0.0,0.72837,0.00011,23.91205]
[1777426365278,40.27,76190.9,0.0,0.7284,0.00011,23.91056]
[1777426370314,40.27,76191.69,0.0,0.72849,0.00011,23.90687]
[1777426376355,40.27,76192.22,0.0,0.72855,0.00011,23.9044]
[1777426382518,40.27,76193.24,0.0,0.72867,0.00011,23.89964]
[1777426385456,40.27,76206.55,0.0,0.73018,0.00011,23.83697]
[1777426386463,40.27,76203.7,0.0,0.72986,0.00011,23.85049]
[1777426391498,40.27,76208.21,0.0,0.73036,0.00011,23.8295]
[1777426396534,40.27,76212.61,0.0,0.73086,0.00011,23.80908]
[1777426401568,40.28,76210.66,0.0,0.73062,0.00011,23.81875]
[1777426406603,40.28,76210.77,0.0,0.73063,0.00011,23.81866]
[1777426411639,40.28,76210.27,0.0,0.73058,0.00011,23.81813]
[1777426417680,40.28,76209.36,0.0,0.73046,0.00011,23.82298]
[1777426422800,40.28,76207.3,0.0,0.73022,0.00011,23.8332]
[1777426428757,40.29,76208.34,0.0,0.73032,0.00011,23.82886]
[1777426431778,40.29,76220.54,0.0,0.7317,0.00011,23.7715]
[1777426436813,40.29,76217.28,0.0,0.73131,0.00011,23.78777]
[1777426441849,40.3,76213.9,0.0,0.73091,0.00011,23.80457]
[1777426446884,40.3,76211.32,0.0,0.7306,0.00011,23.81757]
[1777426451918,40.3,76209.86,0.0,0.73042,0.00011,23.82525]
[1777426456953,40.31,76209.91,0.0,0.7304,0.00011,23.82581]
[1777426458967,40.31,76217.14,0.0,0.73123,0.00011,23.79131]
[1777426464003,40.3,76220.9,0.0,0.73167,0.00011,23.7728]
[1777426468030,40.3,76215.47,0.0,0.73107,0.00011,23.79796]
[1777426473151,40.3,76215.65,0.0,0.73113,0.00011,23.79281]
[1777426479107,40.29,76217.78,0.0,0.7314,0.00011,23.78168]
[1777426483222,40.29,76226.36,0.0,0.73238,0.00011,23.7403]
[1777426489177,40.28,76229.01,0.0,0.7327,0.00011,23.72685]
[1777426494212,40.28,76226.67,0.0,0.73245,0.00011,23.73724]
[1777426499247,40.28,76226.25,0.0,0.73242,0.00011,23.73845]
[1777426504282,40.27,76228.92,0.0,0.73274,0.00011,23.72499]
[1777426509317,40.27,76231.03,0.0,0.733,0.00011,23.71412]
[1777426510324,40.27,76252.33,0.0,0.73541,0.00011,23.61219]
[1777426511331,40.27,76248.29,0.0,0.73495,0.00011,23.63156]
[1777426516366,40.27,76248.68,0.0,0.735,0.00011,23.62951]
[1777426521406,40.27,76252.57,0.0,0.73544,0.00011,23.61072]
[1777426526436,40.27,76249.02,0.0,0.73504,0.00011,23.62776]
[1777426531472,40.27,76248.34,0.0,0.73498,0.00011,23.62754]
[1777426536506,40.27,76244.7,0.0,0.73457,0.00011,23.64496]
[1777426540534,40.27,76239.08,0.0,0.73394,0.00011,23.67177]
[1777426541541,40.27,76239.76,0.0,0.73402,0.00011,23.66847]
[1777426546576,40.27,76239.1,0.0,0.73395,0.00011,23.67131]
[1777426551612,40.26,76239.08,0.0,0.73396,0.00011,23.67107]
[1777426556647,40.26,76237.58,0.0,0.7338,0.00011,23.67791]
[1777426561686,40.26,76238.36,0.0,0.73389,0.00011,23.67388]
[1777426565711,40.26,76246.64,0.0,0.73483,0.00011,23.63408]
[1777426570745,40.26,76246.89,0.0,0.73486,0.00011,23.63283]
[1777426575780,40.26,76254.3,0.0,0.73569,0.00011,23.5972]
[1777426579810,40.26,76258.12,0.0,0.73612,0.00011,23.57895]
[1777426584842,40.26,76260.87,0.0,0.73645,0.00011,23.56456]
[1777426589877,40.25,76260.61,0.0,0.73646,0.00011,23.56434]
[1777426594912,40.24,76260.53,0.0,0.73651,0.00011,23.55955]
[1777426599948,40.24,76262.68,0.0,0.73678,0.00011,23.54777]
[1777426604983,40.23,76262.96,0.0,0.73684,0.00011,23.54504]
[1777426610019,40.22,76265.86,0.0,0.7372,0.00011,23.52968]
[1777426615055,40.22,76266.1,0.0,0.73725,0.00011,23.52722]
[1777426617068,40.21,76259.71,0.0,0.73655,0.00011,23.55755]
[1777426622102,40.21,76260.87,0.0,0.73671,0.00011,23.55052]
[1777426627137,40.21,76261.39,0.0,0.73677,0.00011,23.54767]
[1777426632173,40.21,76262.34,0.0,0.73687,0.00011,23.54351]
[1777426644343,40.21,76262.89,0.0,0.73695,0.00011,23.54029]
[1777426650299,40.2,76265.27,0.0,0.73725,0.00011,23.52711]
[1777426655334,40.19,76265.66,0.0,0.73734,0.00011,23.52042]
[1777426660369,40.19,76265.65,0.0,0.73737,0.00011,23.51915]
[1777426665403,40.18,76265.86,0.0,0.73742,0.00011,23.51683]
[1777426670439,40.17,76266.29,0.0,0.7375,0.00011,23.51346]
[1777426676481,40.17,76266.01,0.0,0.7375,0.00011,23.51329]
[1777426681519,40.16,76264.89,0.0,0.7374,0.00011,23.51746]
[1777426684629,40.16,76289.73,0.0,0.74021,0.00011,23.39572]
[1777426685551,40.16,76290.17,0.0,0.74026,0.00011,23.39339]
[1777426686560,40.16,76290.79,0.0,0.74033,0.00011,23.39023]
[1777426691601,40.15,76294.34,0.0,0.74074,0.00011,23.37222]
[1777426696636,40.15,76294.06,0.0,0.74072,0.00011,23.37298]
[1777426701672,40.15,76291.91,0.0,0.7405,0.00011,23.38286]
[1777426703685,40.15,76286.63,0.0,0.73991,0.00011,23.4084]
[1777426708720,40.14,76283.4,0.0,0.73957,0.00011,23.42334]
[1777426713754,40.14,76281.91,0.0,0.73944,0.00011,23.4263]
[1777426719797,40.14,76278.65,0.0,0.7391,0.00011,23.44119]
[1777426724910,40.13,76275.23,0.0,0.73873,0.00011,23.45699]
[1777426729868,40.13,76269.03,0.0,0.73805,0.00011,23.4863]
[1777426734980,40.12,76268.16,0.0,0.73798,0.00011,23.48954]
[1777426740945,40.12,76265.03,0.0,0.73765,0.00011,23.50355]
[1777426745050,40.11,76259.47,0.0,0.73705,0.00011,23.52941]
[1777426753034,40.12,76261.45,0.0,0.73726,0.00011,23.52065]
[1777426755124,40.12,76256.26,0.0,0.73666,0.00011,23.54604]
[1777426761131,40.12,76255.1,0.0,0.73652,0.00011,23.55227]
[1777426766166,40.12,76255.29,0.0,0.73653,0.00011,23.55174]
[1777426771201,40.12,76255.68,0.0,0.73659,0.00011,23.54678]
[1777426776236,40.12,76259.21,0.0,0.73699,0.00011,23.52978]
[1777426781271,40.12,76259.91,0.0,0.73709,0.00011,23.52507]
[1777426786307,40.11,76259.83,0.0,0.73711,0.00011,23.52418]
[1777426792348,40.11,76260.19,0.0,0.73719,0.00011,23.52094]
[1777426797383,40.1,76263.46,0.0,0.73758,0.00011,23.50392]
[1777426802418,40.1,76263.7,0.0,0.73763,0.00011,23.50164]
[1777426807453,40.09,76264.04,0.0,0.73769,0.00011,23.4989]
[1777426812488,40.09,76264.93,0.0,0.73782,0.00011,23.49352]
[1777426817523,40.08,76268.48,0.0,0.73824,0.00011,23.47525]
[1777426825610,40.08,76269.74,0.0,0.73841,0.00011,23.46767]
[1777426830614,40.07,76269.89,0.0,0.73845,0.00011,23.46606]
[1777426835680,40.07,76281.38,0.0,0.73978,0.00011,23.40557]
[1777426837665,40.07,76282.0,0.0,0.73985,0.00011,23.40227]
[1777426843709,40.06,76284.07,0.0,0.7401,0.00011,23.39139]
[1777426847735,40.06,76292.5,0.0,0.74106,0.00011,23.3495]
[1777426852769,40.06,76301.24,0.0,0.74204,0.00011,23.30597]
[1777426855823,40.06,76306.32,0.0,0.74262,0.00011,23.28074]
[1777426860830,40.06,76306.31,0.0,0.74262,0.00011,23.28065]
[1777426863851,40.06,76312.33,0.0,0.74329,0.00011,23.25081]
[1777426868887,40.06,76314.34,0.0,0.74351,0.00011,23.24091]
[1777426873921,40.06,76313.54,0.0,0.74342,0.00011,23.245]
[1777426878957,40.06,76311.43,0.0,0.74318,0.00011,23.25556]
[1777426883993,40.06,76302.43,0.0,0.74218,0.00011,23.3001]
[1777426884999,40.06,76299.39,0.0,0.74184,0.00011,23.31506]
[1777426889028,40.06,76304.96,0.0,0.74247,0.00011,23.28738]
[1777426894063,40.06,76306.89,0.0,0.7427,0.00011,23.27426]
[1777426900105,40.06,76307.06,0.0,0.74273,0.00011,23.27334]
[1777426905140,40.06,76307.36,0.0,0.74276,0.00011,23.27179]
[1777426910176,40.06,76308.82,0.0,0.74292,0.00011,23.26451]
[1777426915211,40.06,76311.54,0.0,0.74323,0.00011,23.25105]
[1777426920250,40.06,76316.5,0.0,0.74378,0.00011,23.22656]
[1777426922260,40.06,76329.8,0.0,0.74525,0.00011,23.16057]
[1777426923266,40.06,76331.79,0.0,0.74547,0.00011,23.15091]
[1777426928304,40.06,76333.63,0.0,0.74566,0.00011,23.14249]
[1777426933339,40.08,76339.41,0.0,0.74621,0.00011,23.11802]
[1777426934345,40.09,76348.9,0.0,0.74721,0.00011,23.07303]
[1777426939380,40.14,76347.22,0.0,0.74678,0.00011,23.09277]
[1777426944434,40.16,76351.14,0.0,0.74712,0.00011,23.07804]
[1777426949469,40.16,76352.59,0.0,0.74725,0.00011,23.07183]
[1777426954504,40.17,76354.5,0.0,0.74747,0.00011,23.05981]
[1777426959538,40.17,76356.43,0.0,0.74768,0.00011,23.04999]
[1777426964574,40.16,76358.09,0.0,0.74788,0.00011,23.04072]
[1777426969609,40.16,76358.85,0.0,0.74799,0.00011,23.03596]
[1777426974644,40.15,76362.27,0.0,0.74838,0.00011,23.01789]
[1777426976669,40.15,76368.83,0.0,0.74911,0.00011,22.9846]
[1777426978672,40.15,76369.19,0.0,0.74916,0.00011,22.98249]
[1777426983709,40.15,76364.8,0.0,0.74869,0.00011,23.00385]
[1777426988743,40.15,76362.3,0.0,0.74843,0.00011,23.01565]
[1777426992772,40.14,76354.85,0.0,0.74762,0.00011,23.05231]
[1777426994786,40.14,76347.69,0.0,0.74684,0.00011,23.08772]
[1777426999823,40.14,76343.78,0.0,0.74643,0.00011,23.10609]
[1777427004863,40.13,76341.19,0.0,0.74617,0.00011,23.11788]
[1777427009899,40.13,76339.08,0.0,0.74596,0.00011,23.12727]
[1777427014938,40.12,76337.47,0.0,0.74583,0.00011,23.13071]
[1777427019972,40.12,76339.3,0.0,0.74605,0.00011,23.1205]
[1777427025010,40.11,76339.27,0.0,0.74607,0.00011,23.11969]
[1777427026015,40.11,76345.36,0.0,0.74675,0.00011,23.0891]
[1777427031050,40.11,76345.89,0.0,0.74682,0.00011,23.08564]
[1777427036085,40.11,76349.99,0.0,0.74729,0.00011,23.06429]
[1777427041121,40.1,76353.23,0.0,0.74767,0.00011,23.04725]
[1777427043134,40.1,76358.33,0.0,0.74824,0.00011,23.02138]
[1777427048171,40.1,76359.9,0.0,0.74842,0.00011,23.01288]
[1777427053203,40.1,76361.91,0.0,0.74865,0.00011,23.00219]
[1777427059246,40.09,76365.19,0.0,0.74903,0.00011,22.98504]
[1777427065289,40.09,76367.35,0.0,0.74928,0.00011,22.97352]
[1777427070324,40.09,76370.01,0.0,0.74958,0.00011,22.95959]
[1777427075362,40.09,76371.55,0.0,0.74979,0.00011,22.94773]
[1777427080396,40.08,76373.1,0.0,0.74997,0.00011,22.93952]
[1777427085430,40.08,76373.77,0.0,0.75005,0.00011,22.93558]
[1777427090465,40.08,76372.98,0.0,0.74997,0.00011,22.93908]
[1777427095499,40.08,76370.13,0.0,0.74967,0.00011,22.95295]
[1777427100535,40.08,76366.51,0.0,0.74928,0.00011,22.97068]
[1777427103557,40.07,76357.09,0.0,0.74825,0.00011,23.01769]
[1777427108591,40.08,76353.69,0.0,0.74787,0.00011,23.03513]
[1777427113626,40.08,76351.76,0.0,0.74766,0.00011,23.04477]
[1777427118661,40.07,76353.56,0.0,0.74787,0.00011,23.03494]
[1777427123697,40.07,76351.9,0.0,0.74771,0.00011,23.0425]
[1777427127728,40.07,76344.43,0.0,0.74686,0.00011,23.08086]
[1777427132759,40.08,76344.49,0.0,0.74687,0.00011,23.07807]
[1777427137798,40.08,76348.9,0.0,0.74734,0.00011,23.05697]
[1777427142829,40.09,76345.86,0.0,0.74698,0.00011,23.07326]
[1777427147868,40.09,76345.27,0.0,0.74689,0.00011,23.07724]
[1777427156927,40.1,76345.18,0.0,0.74684,0.00011,23.07952]
[1777427161961,40.1,76344.42,0.0,0.74674,0.00011,23.08431]
[1777427166997,40.11,76347.05,0.0,0.74701,0.00011,23.07221]
[1777427173043,40.11,76343.18,0.0,0.74655,0.00011,23.09277]
[1777427178081,40.12,76342.38,0.0,0.74645,0.00011,23.09771]
[1777427183113,40.12,76344.32,0.0,0.74664,0.00011,23.08896]
[1777427188152,40.12,76346.02,0.0,0.74681,0.00011,23.08148]
[1777427195196,40.13,76345.19,0.0,0.74671,0.00011,23.08357]
[1777427198225,40.13,76375.34,0.0,0.75001,0.00011,22.93291]
[1777427200235,40.13,76382.75,0.0,0.75083,0.00011,22.89531]
[1777427201245,40.13,76383.32,0.0,0.75089,0.00011,22.89245]
[1777427203259,40.13,76392.78,0.0,0.75193,0.00011,22.84463]
[1777427204266,40.13,76386.17,0.0,0.7512,0.00011,22.87816]
[1777427209304,40.13,76390.19,0.0,0.75164,0.00011,22.85808]
[1777427212323,40.13,76397.24,0.0,0.7524,0.00011,22.82256]
[1777427216350,40.14,76390.93,0.0,0.75171,0.00011,22.85496]
[1777427221385,40.14,76389.57,0.0,0.75155,0.00011,22.86219]
[1777427224406,40.14,76396.51,0.0,0.7523,0.00011,22.82728]
[1777427228436,40.14,76391.04,0.0,0.7517,0.00011,22.85544]
[1777427231455,40.14,76383.89,0.0,0.75091,0.00011,22.89186]
[1777427233469,40.14,76382.39,0.0,0.75074,0.00011,22.89952]
[1777427238506,40.14,76383.96,0.0,0.75091,0.00011,22.89174]
[1777427242533,40.14,76391.15,0.0,0.7517,0.00011,22.85551]
[1777427243539,40.14,76390.26,0.0,0.7516,0.00011,22.86009]
[1777427248576,40.14,76395.25,0.0,0.75213,0.00011,22.83531]
[1777427253611,40.15,76398.64,0.0,0.75251,0.00011,22.8152]
[1777427258649,40.15,76394.79,0.0,0.75208,0.00011,22.83533]
[1777427263681,40.15,76402.92,0.0,0.75295,0.00011,22.79465]
[1777427268719,40.15,76403.07,0.0,0.75295,0.00011,22.79472]
[1777427273750,40.16,76401.51,0.0,0.75277,0.00011,22.80345]
[1777427277780,40.16,76407.65,0.0,0.75342,0.00011,22.77289]
[1777427278795,40.16,76416.99,0.0,0.75444,0.00011,22.7251]
[1777427279794,40.16,76416.99,0.0,0.75445,0.00011,22.72492]
[1777427284830,40.16,76426.08,0.0,0.75545,0.00011,22.67764]
[1777427285835,40.16,76436.54,0.0,0.75658,0.00011,22.62394]
[1777427286855,40.15,76443.91,0.0,0.75738,0.00011,22.58601]
[1777427287859,40.15,76449.23,0.0,0.75795,0.00011,22.55861]
[1777427288868,40.15,76464.18,0.0,0.75956,0.00011,22.48148]
[1777427289869,40.15,76464.18,0.0,0.75956,0.00011,22.48156]
[1777427294904,40.16,76465.24,0.0,0.75967,0.00011,22.47637]
[1777427295911,40.16,76471.15,0.0,0.7603,0.00011,22.44587]
[1777427297926,40.16,76472.93,0.0,0.76049,0.00011,22.43689]
[1777427298936,40.16,76481.78,0.0,0.76143,0.00011,22.39111]
[1777427300946,40.16,76483.72,0.0,0.76163,0.00011,22.38135]
[1777427305032,40.16,76489.94,0.0,0.76228,0.00011,22.34971]
[1777427305995,40.16,76511.41,0.0,0.76456,0.00011,22.23769]
[1777427306999,40.16,76546.63,0.0,0.76828,0.0001,22.05219]
[1777427308006,40.16,76551.64,0.0,0.76881,0.0001,22.02581]
[1777427309019,40.16,76540.01,0.0,0.76758,0.00011,22.08729]
[1777427310021,40.16,76535.19,0.0,0.76708,0.00011,22.11272]
[1777427312033,40.16,76527.91,0.0,0.76633,0.00011,22.14748]
[1777427313040,40.16,76522.25,0.0,0.76573,0.00011,22.17717]
[1777427316066,40.16,76510.97,0.0,0.76454,0.00011,22.23606]
[1777427317081,40.16,76507.07,0.0,0.76413,0.00011,22.25633]
[1777427321101,40.16,76503.97,0.0,0.76379,0.00011,22.27325]
[1777427323116,40.16,76496.96,0.0,0.76304,0.00011,22.30992]
[1777427324123,40.16,76492.09,0.0,0.76252,0.00011,22.33552]
[1777427326137,40.16,76487.02,0.0,0.76197,0.00011,22.36227]
[1777427327144,40.17,76481.0,0.0,0.76133,0.00011,22.3937]
[1777427329158,40.17,76476.65,0.0,0.76086,0.00011,22.41649]
[1777427330167,40.17,76470.27,0.0,0.76017,0.00011,22.44964]
[1777427332179,40.17,76471.78,0.0,0.76033,0.00011,22.44192]
[1777427334193,40.17,76474.3,0.0,0.7606,0.00011,22.42904]
[1777427335200,40.17,76468.65,0.0,0.75999,0.00011,22.45839]
[1777427337214,40.17,76473.93,0.0,0.76056,0.00011,22.43119]
[1777427338225,40.17,76480.7,0.0,0.76128,0.00011,22.39619]
[1777427339227,40.17,76502.42,0.0,0.76359,0.00011,22.2833]
[1777427340235,40.17,76505.76,0.0,0.76394,0.00011,22.26613]
[1777427342263,40.17,76519.87,0.0,0.76542,0.00011,22.19279]
[1777427343262,40.17,76526.61,0.0,0.76613,0.00011,22.15743]
[1777427344269,40.17,76519.77,0.0,0.76541,0.00011,22.19326]
[1777427346283,40.17,76525.41,0.0,0.76601,0.00011,22.16349]
[1777427348297,40.17,76524.77,0.0,0.76595,0.00011,22.16675]
[1777427351319,40.17,76520.02,0.0,0.76545,0.00011,22.19144]
[1777427354341,40.17,76511.06,0.0,0.7645,0.00011,22.23852]
[1777427356358,40.17,76509.79,0.0,0.76435,0.00011,22.24577]
[1777427357360,40.17,76518.02,0.0,0.76523,0.00011,22.20253]
[1777427358368,40.17,76525.54,0.0,0.76602,0.00011,22.16298]
[1777427361400,40.17,76519.82,0.0,0.76542,0.00011,22.1927]
[1777427363408,40.17,76528.29,0.0,0.76632,0.00011,22.14805]
[1777427364419,40.17,76527.66,0.0,0.76626,0.00011,22.15131]
[1777427366428,40.17,76550.28,0.0,0.76864,0.0001,22.03208]
[1777427367435,40.17,76549.91,0.0,0.7686,0.0001,22.03412]
[1777427371464,40.17,76541.33,0.0,0.76771,0.00011,22.07616]
[1777427376498,40.17,76536.88,0.0,0.76724,0.00011,22.09983]
[1777427378512,40.17,76543.61,0.0,0.76795,0.00011,22.06443]
[1777427382540,40.17,76550.97,0.0,0.76871,0.0001,22.02585]
[1777427384556,40.17,76556.24,0.0,0.76926,0.0001,21.99821]
[1777427389592,40.18,76556.44,0.0,0.76927,0.0001,21.99783]
[1777427394625,40.18,76557.93,0.0,0.76941,0.0001,21.99073]
[1777427398654,40.18,76551.97,0.0,0.76878,0.0001,22.02279]
[1777427401681,40.18,76559.72,0.0,0.76958,0.0001,21.98217]
[1777427403698,40.18,76553.98,0.0,0.76898,0.0001,22.01286]
[1777427404702,40.18,76543.03,0.0,0.76782,0.00011,22.07077]
[1777427405707,40.18,76547.64,0.0,0.76831,0.0001,22.04652]
[1777427406715,40.18,76553.16,0.0,0.76888,0.0001,22.01746]
[1777427407722,40.18,76548.13,0.0,0.76835,0.0001,22.04414]
[1777427411749,40.19,76553.36,0.0,0.76889,0.0001,22.01698]
[1777427412760,40.19,76558.83,0.0,0.76946,0.0001,21.98835]
[1777427417794,40.19,76561.38,0.0,0.76971,0.0001,21.97572]
[1777427422841,40.19,76590.6,0.0,0.77274,0.0001,21.82126]
[1777427423848,40.2,76599.29,0.0,0.77363,0.0001,21.77558]
[1777427425862,40.2,76593.57,0.0,0.77303,0.0001,21.8067]
[1777427427875,40.2,76585.03,0.0,0.77213,0.0001,21.85276]
[1777427429888,40.2,76576.68,0.0,0.77125,0.0001,21.89767]
[1777427434924,40.21,76579.47,0.0,0.77154,0.0001,21.88066]
[1777427438951,40.21,76574.42,0.0,0.77099,0.0001,21.90847]
[1777427442979,40.21,76580.84,0.0,0.77165,0.0001,21.8753]
[1777427448017,40.22,76579.16,0.0,0.77145,0.0001,21.88525]
[1777427452045,40.22,76569.9,0.0,0.77047,0.0001,21.93533]
[1777427453053,40.22,76566.68,0.0,0.77013,0.0001,21.95279]
[1777427456073,40.22,76562.84,0.0,0.76972,0.0001,21.97355]
[1777427461109,40.23,76562.29,0.0,0.76965,0.0001,21.97707]
[1777427466144,40.23,76562.41,0.0,0.76965,0.0001,21.97686]
[1777427471178,40.23,76561.13,0.0,0.76951,0.0001,21.98419]
[1777427474200,40.23,76574.36,0.0,0.77088,0.0001,21.91442]
[1777427475207,40.23,76574.05,0.0,0.77085,0.0001,21.91621]
[1777427480244,40.23,76575.83,0.0,0.77102,0.0001,21.90763]
[1777427485278,40.24,76589.01,0.0,0.77237,0.0001,21.83854]
[1777427490314,40.24,76593.03,0.0,0.77276,0.0001,21.81845]
[1777427495347,40.25,76591.55,0.0,0.77261,0.0001,21.82412]
[1777427497363,40.25,76585.32,0.0,0.77195,0.0001,21.85773]
[1777427502419,40.25,76585.99,0.0,0.772,0.0001,21.85527]
[1777427507454,40.25,76587.87,0.0,0.77217,0.0001,21.84646]
[1777427512489,40.26,76585.75,0.0,0.77194,0.0001,21.85855]
[1777427517524,40.26,76585.59,0.0,0.7719,0.0001,21.86041]
[1777427522559,40.26,76586.55,0.0,0.77199,0.0001,21.85626]
[1777427527594,40.27,76587.09,0.0,0.77202,0.0001,21.85439]
[1777427532630,40.27,76590.9,0.0,0.7724,0.0001,21.83541]
[1777427537665,40.28,76589.11,0.0,0.77219,0.0001,21.84593]
[1777427542700,40.28,76589.14,0.0,0.77218,0.0001,21.84674]
[1777427547734,40.28,76586.38,0.0,0.77188,0.0001,21.86209]
[1777427551762,40.28,76574.53,0.0,0.77066,0.0001,21.92198]
[1777427552769,40.28,76574.39,0.0,0.77064,0.0001,21.92292]
[1777427553776,40.29,76566.96,0.0,0.76986,0.0001,21.96225]
[1777427556797,40.29,76558.47,0.0,0.76897,0.0001,22.00713]
[1777427561832,40.29,76558.05,0.0,0.76893,0.0001,22.00926]
[1777427566866,40.28,76556.9,0.0,0.76881,0.0001,22.01525]
[1777427571902,40.28,76553.79,0.0,0.76849,0.0001,22.03148]
[1777427572909,40.28,76547.84,0.0,0.76787,0.0001,22.0627]
[1777427577944,40.28,76535.92,0.0,0.76663,0.00011,22.12472]
[1777427582979,40.28,76530.85,0.0,0.76611,0.00011,22.15063]
[1777427587007,40.28,76518.28,0.0,0.76477,0.00011,22.21679]
[1777427592042,40.29,76520.64,0.0,0.765,0.00011,22.20564]
[1777427596070,40.29,76526.07,0.0,0.76556,0.00011,22.17817]
[1777427597076,40.29,76535.09,0.0,0.76651,0.00011,22.13084]
[1777427599091,40.29,76540.32,0.0,0.76706,0.00011,22.10331]
[1777427604126,40.29,76540.69,0.0,0.76711,0.00011,22.10089]
[1777427609163,40.28,76536.5,0.0,0.76667,0.00011,22.12244]
[1777427613189,40.28,76533.53,0.0,0.76639,0.00011,22.13435]
[1777427618224,40.29,76533.82,0.0,0.76639,0.00011,22.13417]
[1777427623260,40.3,76532.57,0.0,0.76623,0.00011,22.14237]
[1777427628296,40.3,76525.86,0.0,0.7655,0.00011,22.17848]
[1777427630312,40.3,76525.83,0.0,0.76549,0.00011,22.17914]
[1777427634338,40.3,76516.15,0.0,0.76446,0.00011,22.23023]
[1777427637359,40.3,76513.78,0.0,0.7642,0.00011,22.24283]
[1777427639374,40.3,76535.88,0.0,0.76653,0.00011,22.12755]
[1777427640381,40.3,76543.27,0.0,0.76731,0.0001,22.08867]
[1777427645416,40.3,76543.8,0.0,0.76738,0.0001,22.08527]
[1777427650451,40.3,76545.97,0.0,0.76761,0.0001,22.07353]
[1777427655486,40.3,76543.51,0.0,0.76736,0.0001,22.08618]
[1777427660521,40.3,76543.28,0.0,0.76734,0.0001,22.08712]
[1777427665556,40.3,76541.75,0.0,0.76718,0.0001,22.09493]
[1777427670591,40.3,76541.42,0.0,0.76715,0.0001,22.09634]
[1777427674620,40.3,76535.46,0.0,0.76654,0.00011,22.1245]
[1777427680661,40.3,76534.86,0.0,0.76645,0.00011,22.12926]
[1777427685696,40.31,76529.64,0.0,0.76587,0.00011,22.15787]
[1777427690731,40.31,76523.62,0.0,0.76522,0.00011,22.19036]
[1777427695765,40.32,76520.83,0.0,0.76491,0.00011,22.20581]
[1777427700801,40.32,76515.17,0.0,0.76429,0.00011,22.23614]
[1777427705836,40.32,76517.83,0.0,0.76456,0.00011,22.22325]
[1777427710875,40.33,76515.58,0.0,0.76429,0.00011,22.23622]
[1777427715907,40.33,76515.6,0.0,0.76427,0.00011,22.2373]
[1777427720944,40.34,76513.77,0.0,0.76406,0.00011,22.24792]
[1777427725979,40.34,76515.33,0.0,0.7642,0.00011,22.24085]
[1777427727993,40.34,76521.64,0.0,0.76486,0.00011,22.20833]
[1777427733028,40.34,76524.38,0.0,0.76516,0.00011,22.19129]
[1777427738063,40.35,76524.35,0.0,0.76514,0.00011,22.1925]
[1777427743098,40.35,76523.8,0.0,0.76505,0.00011,22.19663]
[1777427749141,40.36,76522.94,0.0,0.76494,0.00011,22.20249]
[1777427754177,40.36,76528.22,0.0,0.76546,0.00011,22.17664]
[1777427755183,40.36,76534.02,0.0,0.76606,0.00011,22.1467]
[1777427760217,40.37,76533.61,0.0,0.766,0.00011,22.15021]
[1777427765252,40.38,76532.21,0.0,0.76582,0.00011,22.15921]
[1777427768274,40.38,76540.21,0.0,0.76665,0.0001,22.11788]
[1777427773309,40.38,76540.42,0.0,0.76667,0.0001,22.11648]
[1777427778344,40.38,76537.55,0.0,0.76638,0.0001,22.1311]
[1777427783379,40.37,76539.53,0.0,0.7666,0.0001,22.12034]
[1777427788415,40.37,76539.06,0.0,0.76656,0.0001,22.12239]
[1777427793448,40.37,76537.24,0.0,0.76639,0.00011,22.1281]
[1777427799490,40.37,76536.13,0.0,0.76628,0.00011,22.1335]
[1777427804527,40.37,76533.66,0.0,0.76603,0.00011,22.14625]
[1777427809562,40.37,76532.18,0.0,0.76587,0.00011,22.15393]
[1777427814596,40.37,76533.25,0.0,0.76598,0.00011,22.1483]
[1777427818624,40.37,76526.91,0.0,0.76532,0.00011,22.18128]
[1777427822652,40.37,76520.64,0.0,0.76466,0.00011,22.21368]
[1777427827687,40.37,76519.3,0.0,0.76453,0.00011,22.22029]
[1777427832722,40.36,76518.71,0.0,0.76448,0.00011,22.22277]
[1777427837757,40.36,76524.38,0.0,0.76509,0.00011,22.19277]
[1777427841785,40.36,76530.48,0.0,0.76573,0.00011,22.16079]
[1777427846823,40.36,76531.68,0.0,0.76584,0.00011,22.15516]
[1777427851855,40.37,76532.02,0.0,0.76589,0.00011,22.15071]
[1777427856890,40.37,76534.9,0.0,0.76617,0.00011,22.13664]
[1777427861925,40.37,76535.33,0.0,0.7662,0.00011,22.13535]
[1777427865953,40.38,76530.08,0.0,0.76564,0.00011,22.16327]
[1777427870988,40.38,76529.34,0.0,0.76554,0.00011,22.16786]
[1777427876025,40.38,76528.62,0.0,0.76545,0.00011,22.17245]
[1777427881058,40.38,76525.53,0.0,0.76511,0.00011,22.18921]
[1777427886092,40.39,76521.13,0.0,0.76464,0.00011,22.21267]
[1777427889115,40.39,76515.95,0.0,0.76409,0.00011,22.23977]
[1777427890121,40.39,76511.83,0.0,0.76365,0.00011,22.26125]
[1777427895156,40.39,76509.92,0.0,0.76345,0.00011,22.27126]
[1777427899184,40.39,76506.18,0.0,0.76305,0.00011,22.29064]
[1777427904219,40.39,76502.86,0.0,0.76271,0.00011,22.30764]
[1777427910261,40.39,76504.79,0.0,0.76292,0.00011,22.29741]
[1777427915296,40.39,76505.99,0.0,0.76306,0.00011,22.28768]
[1777427922345,40.39,76513.04,0.0,0.76379,0.00011,22.25202]
[1777427927380,40.39,76514.9,0.0,0.76397,0.00011,22.24318]
[1777427933409,40.4,76514.3,0.0,0.76389,0.00011,22.24721]
[1777427938457,40.4,76515.83,0.0,0.76404,0.00011,22.24002]
[1777427943480,40.4,76517.35,0.0,0.76419,0.00011,22.23288]
[1777427946513,40.4,76526.03,0.0,0.76509,0.00011,22.1881]
[1777427947520,40.4,76525.39,0.0,0.76502,0.00011,22.19155]
[1777427952555,40.41,76522.24,0.0,0.76468,0.00011,22.20848]
[1777427957592,40.41,76518.49,0.0,0.76427,0.00011,22.22861]
[1777427962625,40.41,76521.58,0.0,0.7646,0.00011,22.21266]
[1777427967661,40.41,76522.09,0.0,0.76465,0.00011,22.21022]
[1777427972695,40.41,76520.3,0.0,0.76448,0.00011,22.21617]
[1777427981758,40.41,76518.42,0.0,0.76427,0.00011,22.22631]
[1777427986794,40.41,76525.09,0.0,0.76496,0.00011,22.19227]
[1777427991827,40.42,76522.23,0.0,0.76465,0.00011,22.2079]
[1777427996862,40.42,76523.48,0.0,0.76476,0.00011,22.20218]
[1777428000892,40.42,76529.85,0.0,0.76543,0.00011,22.16939]
[1777428001900,40.42,76534.82,0.0,0.76595,0.00011,22.14373]
[1777428002911,40.42,76540.03,0.0,0.76649,0.0001,22.11641]
[1777428004921,40.42,76546.47,0.0,0.76717,0.0001,22.08256]
[1777428009956,40.42,76546.65,0.0,0.7672,0.0001,22.08121]
[1777428011971,40.42,76551.75,0.0,0.76774,0.0001,22.05441]
[1777428013983,40.42,76543.6,0.0,0.76689,0.0001,22.0969]
[1777428019020,40.42,76544.01,0.0,0.76694,0.0001,22.09431]
[1777428021038,40.42,76551.04,0.0,0.76767,0.0001,22.05743]
[1777428026075,40.41,76551.71,0.0,0.76775,0.0001,22.05377]
[1777428031111,40.41,76555.69,0.0,0.76819,0.0001,22.0293]
[1777428036145,40.41,76553.39,0.0,0.76795,0.0001,22.04133]
[1777428041181,40.41,76555.59,0.0,0.76818,0.0001,22.02973]
[1777428046215,40.41,76558.75,0.0,0.76851,0.0001,22.0132]
[1777428050244,40.41,76565.01,0.0,0.76916,0.0001,21.98051]
[1777428054272,40.42,76558.24,0.0,0.76845,0.0001,22.0163]
[1777428059307,40.42,76557.13,0.0,0.76833,0.0001,22.02226]
[1777428062337,40.42,76567.39,0.0,0.7694,0.0001,21.9685]
[1777428063335,40.42,76581.23,0.0,0.77083,0.0001,21.89562]
[1777428064342,40.42,76580.89,0.0,0.77079,0.0001,21.89788]
[1777428069377,40.42,76582.7,0.0,0.77096,0.0001,21.88924]
[1777428074411,40.42,76586.39,0.0,0.77133,0.0001,21.87072]
[1777428078442,40.43,76601.55,0.0,0.77288,0.0001,21.79127]
[1777428080456,40.43,76595.81,0.0,0.77228,0.0001,21.82192]
[1777428085489,40.43,76605.43,0.0,0.77326,0.0001,21.77204]
[1777428087503,40.43,76598.98,0.0,0.77258,0.0001,21.80659]
[1777428092540,40.44,76610.48,0.0,0.77377,0.0001,21.74334]
[1777428097575,40.44,76613.34,0.0,0.77404,0.0001,21.72936]
[1777428102610,40.45,76615.82,0.0,0.77427,0.0001,21.71757]
[1777428105640,40.45,76610.7,0.0,0.77373,0.0001,21.74578]
[1777428106643,40.45,76585.96,0.0,0.77117,0.0001,21.8768]
[1777428107650,40.45,76574.44,0.0,0.76997,0.0001,21.93757]
[1777428112684,40.45,76572.09,0.0,0.76972,0.0001,21.95038]
[1777428117727,40.45,76580.57,0.0,0.77059,0.0001,21.9062]
[1777428122754,40.46,76583.07,0.0,0.77084,0.0001,21.89375]
[1777428124771,40.46,76574.65,0.0,0.76996,0.0001,21.93834]
[1777428125777,40.46,76569.98,0.0,0.76947,0.0001,21.96296]
[1777428126788,40.46,76563.81,0.0,0.76883,0.0001,21.9954]
[1777428127789,40.46,76559.87,0.0,0.76842,0.0001,22.01606]
[1777428131818,40.46,76545.95,0.0,0.76696,0.0001,22.08878]
[1777428132825,40.46,76546.19,0.0,0.76699,0.0001,22.08743]
[1777428134839,40.46,76539.79,0.0,0.76632,0.0001,22.12061]
[1777428139874,40.45,76539.01,0.0,0.76625,0.0001,22.12398]
[1777428142895,40.45,76530.31,0.0,0.76535,0.00011,22.16883]
[1777428144909,40.45,76521.41,0.0,0.76442,0.00011,22.21467]
[1777428145916,40.45,76515.49,0.0,0.7638,0.00011,22.24514]
[1777428147930,40.45,76502.63,0.0,0.76244,0.00011,22.31204]
[1777428148936,40.45,76497.77,0.0,0.76192,0.00011,22.33722]
[1777428153972,40.45,76495.16,0.0,0.76166,0.00011,22.34745]
[1777428159007,40.45,76494.91,0.0,0.76163,0.00011,22.34899]
[1777428162034,40.45,76486.2,0.0,0.7607,0.00011,22.39397]
[1777428167069,40.45,76482.95,0.0,0.76035,0.00011,22.41066]
[1777428172105,40.45,76483.7,0.0,0.76043,0.00011,22.40689]
[1777428177139,40.46,76480.85,0.0,0.76013,0.00011,22.42168]
[1777428182175,40.46,76473.46,0.0,0.75934,0.00011,22.45966]
[1777428183185,40.46,76462.75,0.0,0.75819,0.00011,22.51441]
[1777428185200,40.46,76468.98,0.0,0.75886,0.00011,22.48245]
[1777428188223,40.45,76461.51,0.0,0.75807,0.00011,22.52053]
[1777428193257,40.45,76460.93,0.0,0.75801,0.00011,22.52315]
[1777428194266,40.45,76466.5,0.0,0.75861,0.00011,22.49464]
[1777428199301,40.45,76463.47,0.0,0.75829,0.00011,22.50989]
[1777428200306,40.45,76468.92,0.0,0.75887,0.00011,22.48199]
[1777428205340,40.45,76472.85,0.0,0.75929,0.00011,22.46184]
[1777428210376,40.45,76472.92,0.0,0.7593,0.00011,22.4615]
[1777428215412,40.45,76472.16,0.0,0.75924,0.00011,22.46185]
[1777428220445,40.45,76476.29,0.0,0.75968,0.00011,22.44068]
[1777428225482,40.45,76475.53,0.0,0.7596,0.00011,22.44472]
[1777428230516,40.45,76474.35,0.0,0.75947,0.00011,22.45092]
[1777428232530,40.45,76465.22,0.0,0.75849,0.00011,22.49768]
[1777428237565,40.45,76464.12,0.0,0.75838,0.00011,22.50319]
[1777428242600,40.45,76468.65,0.0,0.75886,0.00011,22.47992]
[1777428247635,40.45,76473.75,0.0,0.7594,0.00011,22.45388]
[1777428250657,40.45,76479.71,0.0,0.76004,0.00011,22.42342]
[1777428255690,40.45,76483.21,0.0,0.7604,0.00011,22.40577]
[1777428260725,40.46,76494.36,0.0,0.76158,0.00011,22.34879]
[1777428261733,40.46,76499.84,0.0,0.76216,0.00011,22.32068]
[1777428265760,40.46,76493.13,0.0,0.76144,0.00011,22.35587]
[1777428270797,40.46,76492.74,0.0,0.76138,0.00011,22.35837]
[1777428274825,40.46,76498.62,0.0,0.76202,0.00011,22.32497]
[1777428279860,40.46,76499.19,0.0,0.76207,0.00011,22.32264]
[1777428284895,40.47,76498.58,0.0,0.76199,0.00011,22.32639]
[1777428289930,40.47,76497.52,0.0,0.76187,0.00011,22.33237]
[1777428294964,40.47,76497.15,0.0,0.76182,0.00011,22.33473]
[1777428300000,40.47,76496.93,0.0,0.76179,0.00011,22.33628]
[1777428305035,40.47,76496.2,0.0,0.76171,0.00011,22.34044]
[1777428310071,40.48,76495.62,0.0,0.76164,0.00011,22.34382]
[1777428314099,40.48,76488.28,0.0,0.76085,0.00011,22.38188]
[1777428319133,40.48,76493.87,0.0,0.76144,0.00011,22.35333]
[1777428324168,40.48,76499.91,0.0,0.76207,0.00011,22.32263]
[1777428329203,40.48,76495.76,0.0,0.76162,0.00011,22.34457]
[1777428333231,40.48,76501.22,0.0,0.76222,0.00011,22.31338]
[1777428338266,40.49,76503.58,0.0,0.76245,0.00011,22.30187]
[1777428343301,40.49,76504.39,0.0,0.76253,0.00011,22.29837]
[1777428348336,40.49,76502.08,0.0,0.76227,0.00011,22.31095]
[1777428354377,40.49,76497.61,0.0,0.76178,0.00011,22.33455]
[1777428359413,40.49,76497.42,0.0,0.76176,0.00011,22.33595]
[1777428364448,40.5,76498.4,0.0,0.76185,0.00011,22.33136]
[1777428369483,40.5,76501.05,0.0,0.76212,0.00011,22.31817]
[1777428374519,40.5,76501.82,0.0,0.76219,0.00011,22.3147]
[1777428379554,40.5,76505.46,0.0,0.76257,0.00011,22.29644]
[1777428384599,40.5,76506.87,0.0,0.76271,0.00011,22.28977]
[1777428386607,40.5,76520.46,0.0,0.76414,0.00011,22.21951]
[1777428391641,40.5,76525.2,0.0,0.76468,0.00011,22.1903]
[1777428396677,40.5,76528.09,0.0,0.76501,0.00011,22.17428]
[1777428402719,40.49,76532.1,0.0,0.76545,0.00011,22.15236]
[1777428407753,40.49,76532.18,0.0,0.76547,0.00011,22.15107]
[1777428413795,40.48,76533.27,0.0,0.76561,0.00011,22.14442]
[1777428419838,40.48,76532.27,0.0,0.76552,0.00011,22.1487]
[1777428424873,40.48,76533.19,0.0,0.76563,0.00011,22.14326]
[1777428427894,40.48,76538.72,0.0,0.76622,0.0001,22.11411]
[1777428432929,40.48,76541.0,0.0,0.76646,0.0001,22.10184]
[1777428437965,40.48,76545.56,0.0,0.76695,0.0001,22.07772]
[1777428442999,40.47,76545.12,0.0,0.7669,0.0001,22.07979]
[1777428447029,40.47,76550.75,0.0,0.7675,0.0001,22.05025]
[1777428452063,40.47,76549.35,0.0,0.76737,0.0001,22.054]
[1777428457100,40.47,76553.57,0.0,0.76781,0.0001,22.03196]
[1777428458110,40.47,76560.2,0.0,0.7685,0.0001,21.99729]
[1777428459114,40.47,76571.72,0.0,0.7697,0.0001,21.93692]
[1777428460121,40.47,76570.47,0.0,0.76957,0.0001,21.94362]
[1777428462135,40.48,76563.8,0.0,0.76887,0.0001,21.97883]
[1777428464149,40.48,76557.32,0.0,0.76819,0.0001,22.0129]
[1777428469184,40.48,76560.27,0.0,0.7685,0.0001,21.99765]
[1777428474219,40.48,76560.02,0.0,0.76847,0.0001,21.99917]
[1777428479254,40.48,76562.34,0.0,0.76871,0.0001,21.98725]
[1777428484298,40.48,76562.07,0.0,0.76867,0.0001,21.9889]
[1777428487310,40.48,76573.11,0.0,0.76982,0.0001,21.93114]
[1777428492346,40.48,76571.46,0.0,0.76964,0.0001,21.94028]
[1777428497380,40.48,76571.12,0.0,0.7696,0.0001,21.94242]
[1777428502418,40.48,76579.04,0.0,0.77041,0.0001,21.90123]
[1777428507451,40.49,76582.72,0.0,0.77078,0.0001,21.88242]
[1777428512487,40.49,76590.34,0.0,0.77159,0.0001,21.8391]
[1777428517522,40.49,76588.28,0.0,0.77137,0.0001,21.85018]
[1777428522557,40.49,76586.46,0.0,0.77118,0.0001,21.86]
[1777428527592,40.49,76586.42,0.0,0.77117,0.0001,21.86042]
[1777428532627,40.49,76580.1,0.0,0.77051,0.0001,21.89402]
[1777428537662,40.49,76578.4,0.0,0.77033,0.0001,21.90326]
[1777428542697,40.49,76579.52,0.0,0.77044,0.0001,21.89761]
[1777428547732,40.49,76578.09,0.0,0.77029,0.0001,21.90537]
[1777428552768,40.49,76568.0,0.0,0.76923,0.0001,21.95853]
[1777428555788,40.49,76561.54,0.0,0.76856,0.0001,21.99229]
[1777428560824,40.49,76557.92,0.0,0.76819,0.0001,22.01101]
[1777428562837,40.49,76549.99,0.0,0.76736,0.0001,22.05231]
[1777428565858,40.49,76544.92,0.0,0.76684,0.0001,22.07845]
[1777428570893,40.49,76550.36,0.0,0.76742,0.0001,22.04952]
[1777428575927,40.49,76545.91,0.0,0.76698,0.0001,22.06883]
[1777428580963,40.49,76545.28,0.0,0.76692,0.0001,22.07174]
[1777428585998,40.49,76545.15,0.0,0.76692,0.0001,22.07196]
[1777428589019,40.48,76551.02,0.0,0.76754,0.0001,22.04115]
[1777428594054,40.48,76547.71,0.0,0.76719,0.0001,22.05829]
[1777428599089,40.48,76542.91,0.0,0.76669,0.0001,22.08307]
[1777428604124,40.48,76539.57,0.0,0.76635,0.0001,22.10015]
[1777428609159,40.48,76540.22,0.0,0.76643,0.0001,22.09642]
[1777428614193,40.48,76540.04,0.0,0.76641,0.0001,22.09703]
[1777428619229,40.48,76539.34,0.0,0.76635,0.0001,22.10035]
[1777428624264,40.48,76536.85,0.0,0.76609,0.0001,22.11282]
[1777428629299,40.47,76539.12,0.0,0.76634,0.0001,22.10044]
[1777428630308,40.47,76545.93,0.0,0.76706,0.0001,22.06482]
[1777428635340,40.47,76549.1,0.0,0.76742,0.0001,22.04443]
[1777428640376,40.47,76549.36,0.0,0.76745,0.0001,22.04286]
[1777428645411,40.47,76547.54,0.0,0.76726,0.0001,22.05216]
[1777428650446,40.47,76545.2,0.0,0.76702,0.0001,22.06408]
[1777428655481,40.47,76543.47,0.0,0.76685,0.0001,22.07274]
[1777428660516,40.47,76543.42,0.0,0.76685,0.0001,22.07251]
[1777428665551,40.47,76544.73,0.0,0.767,0.0001,22.06518]
[1777428670586,40.46,76543.88,0.0,0.76692,0.0001,22.0691]
[1777428675622,40.46,76543.37,0.0,0.76688,0.0001,22.07122]
[1777428676628,40.46,76530.45,0.0,0.76552,0.00011,22.13845]
[1777428677634,40.46,76529.37,0.0,0.76541,0.00011,22.14387]
[1777428682671,40.46,76528.34,0.0,0.76533,0.00011,22.14801]
[1777428688692,40.45,76527.42,0.0,0.76526,0.00011,22.15156]
[1777428693747,40.45,76527.43,0.0,0.7653,0.00011,22.14694]
[1777428698782,40.44,76526.08,0.0,0.76518,0.00011,22.15296]
[1777428703816,40.44,76528.34,0.0,0.76543,0.00011,22.14014]
[1777428708852,40.44,76530.94,0.0,0.76573,0.00011,22.12561]
[1777428712880,40.43,76537.26,0.0,0.7664,0.00011,22.09196]
[1777428717915,40.43,76538.22,0.0,0.76652,0.0001,22.08621]
[1777428722951,40.43,76532.92,0.0,0.76598,0.00011,22.11306]
[1777428727986,40.43,76531.67,0.0,0.76586,0.00011,22.11872]
[1777428733020,40.42,76534.19,0.0,0.76614,0.00011,22.10472]
[1777428738056,40.42,76535.38,0.0,0.76628,0.00011,22.09773]
[1777428743091,40.42,76536.16,0.0,0.76638,0.00011,22.0929]
[1777428748126,40.41,76531.11,0.0,0.76587,0.00011,22.11841]
[1777428753161,40.41,76526.29,0.0,0.7654,0.00011,22.13904]
[1777428758196,40.41,76526.38,0.0,0.76543,0.00011,22.13756]
[1777428763232,40.4,76526.68,0.0,0.76548,0.00011,22.13497]
[1777428766252,40.4,76520.68,0.0,0.76486,0.00011,22.16553]
[1777428771286,40.4,76521.64,0.0,0.76498,0.00011,22.15932]
[1777428776322,40.39,76526.25,0.0,0.76549,0.00011,22.13419]
[1777428781357,40.39,76526.95,0.0,0.76559,0.00011,22.12949]
[1777428786393,40.38,76528.28,0.0,0.76574,0.00011,22.12155]
[1777428794448,40.38,76528.71,0.0,0.76582,0.00011,22.11776]
[1777428799482,40.37,76528.85,0.0,0.76585,0.00011,22.11608]
[1777428806535,40.37,76528.8,0.0,0.76587,0.00011,22.11504]
[1777428808547,40.37,76523.06,0.0,0.76527,0.00011,22.14459]
[1777428814589,40.36,76523.14,0.0,0.76533,0.00011,22.13931]
[1777428819603,40.36,76523.34,0.0,0.76536,0.00011,22.13765]
[1777428824660,40.37,76521.79,0.0,0.76518,0.00011,22.14691]
[1777428829695,40.37,76517.88,0.0,0.76474,0.00011,22.16837]
[1777428834732,40.37,76516.37,0.0,0.76456,0.00011,22.17731]
[1777428839766,40.38,76512.78,0.0,0.76416,0.00011,22.19708]
[1777428844801,40.38,76511.14,0.0,0.76397,0.00011,22.20668]
[1777428849838,40.39,76514.65,0.0,0.76431,0.00011,22.18977]
[1777428854873,40.39,76519.49,0.0,0.7648,0.00011,22.16574]
[1777428859908,40.4,76520.63,0.0,0.7649,0.00011,22.16102]
[1777428864943,40.4,76521.28,0.0,0.76495,0.00011,22.15884]
[1777428869956,40.4,76522.26,0.0,0.76503,0.00011,22.15497]
[1777428875013,40.41,76522.79,0.0,0.76508,0.00011,22.1499]
[1777428880048,40.41,76521.71,0.0,0.76494,0.00011,22.15672]
[1777428885084,40.42,76523.23,0.0,0.76508,0.00011,22.14999]
[1777428890096,40.42,76523.55,0.0,0.76509,0.00011,22.1495]
[1777428897168,40.43,76523.94,0.0,0.7651,0.00011,22.14909]
[1777428903210,40.43,76524.23,0.0,0.76511,0.00011,22.14895]
[1777428908245,40.44,76519.75,0.0,0.76461,0.00011,22.17331]
[1777428913280,40.44,76519.66,0.0,0.76459,0.00011,22.17469]
[1777428918315,40.44,76518.31,0.0,0.76443,0.00011,22.18262]
[1777428923349,40.45,76518.95,0.0,0.76447,0.00011,22.18027]
[1777428928385,40.45,76519.78,0.0,0.76454,0.00011,22.17701]
[1777428933420,40.45,76519.07,0.0,0.76447,0.00011,22.17818]
[1777428938456,40.46,76518.44,0.0,0.76438,0.00011,22.18249]
[1777428944498,40.46,76516.3,0.0,0.76414,0.00011,22.19476]
[1777428949534,40.47,76516.08,0.0,0.76409,0.00011,22.19687]
[1777428955575,40.47,76514.92,0.0,0.76395,0.00011,22.20398]
[1777428960610,40.47,76518.76,0.0,0.76434,0.00011,22.18504]
[1777428967659,40.48,76516.61,0.0,0.76408,0.00011,22.1975]
[1777428972695,40.48,76509.81,0.0,0.76335,0.00011,22.23357]
[1777428977730,40.49,76506.92,0.0,0.76303,0.00011,22.24921]
[1777428981757,40.49,76512.53,0.0,0.76361,0.00011,22.22064]
[1777428986792,40.49,76509.4,0.0,0.76327,0.00011,22.23765]
[1777428991827,40.49,76507.35,0.0,0.76306,0.00011,22.24553]
[1777428995858,40.5,76501.85,0.0,0.76246,0.00011,22.27451]
[1777428997869,40.5,76490.08,0.0,0.76121,0.00011,22.33539]
[1777428999883,40.5,76487.25,0.0,0.76091,0.00011,22.35003]
[1777429001899,40.5,76475.71,0.0,0.75968,0.00011,22.40933]
[1777429002905,40.5,76476.52,0.0,0.75977,0.00011,22.40515]
[1777429005927,40.5,76471.43,0.0,0.75922,0.00011,22.43112]
[1777429010963,40.5,76472.98,0.0,0.75939,0.00011,22.42299]
[1777429015997,40.49,76471.64,0.0,0.75925,0.00011,22.42979]
[1777429021034,40.49,76472.59,0.0,0.75936,0.00011,22.42475]
[1777429026070,40.49,76475.52,0.0,0.75967,0.00011,22.40966]
[1777429031102,40.49,76476.76,0.0,0.7598,0.00011,22.40327]
[1777429036136,40.49,76476.22,0.0,0.75975,0.00011,22.406]
[1777429041172,40.49,76476.79,0.0,0.75981,0.00011,22.40304]
[1777429046207,40.49,76476.47,0.0,0.75978,0.00011,22.40462]
[1777429051241,40.49,76476.63,0.0,0.75982,0.00011,22.40021]
[1777429056277,40.49,76477.06,0.0,0.75986,0.00011,22.39796]
[1777429058291,40.49,76484.32,0.0,0.76064,0.00011,22.36073]
[1777429063333,40.49,76484.39,0.0,0.76064,0.00011,22.36063]
[1777429064338,40.49,76503.08,0.0,0.76262,0.00011,22.26452]
[1777429069372,40.5,76499.88,0.0,0.76226,0.00011,22.28185]
[1777429074408,40.5,76500.72,0.0,0.76234,0.00011,22.27827]
[1777429079442,40.5,76502.73,0.0,0.76254,0.00011,22.26868]
[1777429084477,40.51,76503.0,0.0,0.76255,0.00011,22.26807]
[1777429089512,40.51,76501.94,0.0,0.76242,0.00011,22.27433]
[1777429094549,40.51,76497.81,0.0,0.76197,0.00011,22.29634]
[1777429095556,40.51,76490.4,0.0,0.76118,0.00011,22.33457]
[1777429101597,40.51,76491.89,0.0,0.76133,0.00011,22.3274]
[1777429103610,40.52,76498.64,0.0,0.76204,0.00011,22.29284]
[1777429108645,40.52,76500.09,0.0,0.76219,0.00011,22.28596]
[1777429113681,40.52,76499.8,0.0,0.76217,0.00011,22.28449]
[1777429118715,40.52,76499.56,0.0,0.76213,0.00011,22.28628]
[1777429123751,40.52,76501.31,0.0,0.7623,0.00011,22.27783]
[1777429127778,40.53,76512.39,0.0,0.76347,0.00011,22.22113]
[1777429128786,40.53,76512.4,0.0,0.76346,0.00011,22.22126]
[1777429133820,40.53,76514.2,0.0,0.76364,0.00011,22.21286]
[1777429138856,40.53,76515.72,0.0,0.76378,0.00011,22.2059]
[1777429143892,40.54,76523.3,0.0,0.76456,0.00011,22.16754]
[1777429144898,40.54,76516.27,0.0,0.76382,0.00011,22.20416]
[1777429145907,40.54,76514.93,0.0,0.76367,0.00011,22.21127]
[1777429149933,40.54,76509.28,0.0,0.76306,0.00011,22.24113]
[1777429154969,40.54,76510.41,0.0,0.76317,0.00011,22.23597]
[1777429160016,40.55,76509.53,0.0,0.76306,0.00011,22.24116]
[1777429165041,40.55,76508.05,0.0,0.76289,0.00011,22.24943]
[1777429167055,40.55,76516.4,0.0,0.76377,0.00011,22.20658]
[1777429172092,40.55,76520.23,0.0,0.76418,0.00011,22.1841]
[1777429177125,40.56,76514.62,0.0,0.76357,0.00011,22.21399]
[1777429182164,40.56,76510.13,0.0,0.76308,0.00011,22.23792]
[1777429184174,40.56,76504.45,0.0,0.76248,0.00011,22.26747]
[1777429186254,40.56,76501.18,0.0,0.76213,0.00011,22.28449]
[1777429191288,40.56,76498.37,0.0,0.76182,0.00011,22.29942]
[1777429196324,40.56,76513.82,0.0,0.76344,0.00011,22.22025]
[1777429197332,40.56,76524.07,0.0,0.76452,0.00011,22.16747]
[1777429202366,40.57,76518.25,0.0,0.76389,0.00011,22.19868]
[1777429207401,40.57,76505.57,0.0,0.76254,0.00011,22.26476]
[1777429208412,40.57,76497.7,0.0,0.7617,0.00011,22.30539]
[1777429209419,40.57,76492.3,0.0,0.76113,0.00011,22.33315]
[1777429214454,40.57,76495.71,0.0,0.76149,0.00011,22.31574]
[1777429219491,40.57,76493.89,0.0,0.76129,0.00011,22.32525]
[1777429224526,40.57,76492.61,0.0,0.76115,0.00011,22.33198]
[1777429229560,40.57,76489.59,0.0,0.76083,0.00011,22.34758]
[1777429234595,40.57,76488.59,0.0,0.76074,0.00011,22.34929]
[1777429239630,40.57,76488.13,0.0,0.76069,0.00011,22.35177]
[1777429244666,40.57,76488.65,0.0,0.76074,0.00011,22.34923]
[1777429249700,40.58,76487.51,0.0,0.76062,0.00011,22.3552]
[1777429254735,40.58,76487.77,0.0,0.76065,0.00011,22.35398]
[1777429259774,40.58,76488.9,0.0,0.76076,0.00011,22.34833]
[1777429263802,40.58,76481.88,0.0,0.76002,0.00011,22.38432]
[1777429268837,40.58,76481.11,0.0,0.75994,0.00011,22.38811]
[1777429273872,40.57,76480.28,0.0,0.75985,0.00011,22.39216]
[1777429278907,40.57,76481.56,0.0,0.75999,0.00011,22.38545]
[1777429283942,40.57,76480.6,0.0,0.75989,0.00011,22.3902]
[1777429288977,40.57,76480.48,0.0,0.75988,0.00011,22.39066]
[1777429294015,40.57,76480.98,0.0,0.75996,0.00011,22.38445]
[1777429299047,40.57,76480.95,0.0,0.75996,0.00011,22.38452]
[1777429304081,40.57,76479.28,0.0,0.75978,0.00011,22.393]
[1777429310124,40.57,76477.75,0.0,0.75962,0.00011,22.40068]
[1777429315160,40.57,76481.05,0.0,0.75998,0.00011,22.38367]
[1777429316167,40.57,76486.34,0.0,0.76054,0.00011,22.35656]
[1777429321202,40.57,76491.0,0.0,0.76103,0.00011,22.33285]
[1777429322209,40.57,76498.06,0.0,0.76178,0.00011,22.29662]
[1777429323216,40.57,76500.23,0.0,0.76201,0.00011,22.28555]
[1777429328251,40.57,76500.26,0.0,0.762,0.00011,22.28589]
[1777429333286,40.58,76496.05,0.0,0.76155,0.00011,22.30805]
[1777429338321,40.58,76494.82,0.0,0.76141,0.00011,22.31474]
[1777429343356,40.58,76492.73,0.0,0.76118,0.00011,22.32585]
[1777429348391,40.58,76492.69,0.0,0.76117,0.00011,22.32628]
[1777429353426,40.58,76488.58,0.0,0.76076,0.00011,22.34387]
[1777429358461,40.58,76487.9,0.0,0.76068,0.00011,22.34736]
[1777429363496,40.58,76486.67,0.0,0.76055,0.00011,22.35358]
[1777429369538,40.58,76487.59,0.0,0.76065,0.00011,22.34874]
[1777429375581,40.58,76487.95,0.0,0.76069,0.00011,22.34677]
[1777429380615,40.58,76486.73,0.0,0.76057,0.00011,22.35285]
[1777429382630,40.58,76481.2,0.0,0.75998,0.00011,22.38105]
[1777429384643,40.58,76475.04,0.0,0.75933,0.00011,22.41238]
[1777429389678,40.57,76475.02,0.0,0.75934,0.00011,22.41197]
[1777429394713,40.57,76472.58,0.0,0.75909,0.00011,22.42394]
[1777429398741,40.57,76467.17,0.0,0.75852,0.00011,22.45108]
[1777429403775,40.57,76467.23,0.0,0.75854,0.00011,22.45011]
[1777429408811,40.57,76461.11,0.0,0.7579,0.00011,22.48055]
[1777429413846,40.56,76459.19,0.0,0.75773,0.00011,22.4859]
[1777429418881,40.56,76459.95,0.0,0.75783,0.00011,22.48115]
[1777429423916,40.56,76463.06,0.0,0.75818,0.00011,22.46442]
[1777429428951,40.55,76461.21,0.0,0.758,0.00011,22.47306]
[1777429433985,40.55,76459.67,0.0,0.75785,0.00011,22.48012]
[1777429439021,40.55,76462.42,0.0,0.75816,0.00011,22.46537]
[1777429445063,40.54,76460.68,0.0,0.75799,0.00011,22.47328]
[1777429450098,40.54,76460.22,0.0,0.75796,0.00011,22.47481]
[1777429455132,40.54,76460.56,0.0,0.75801,0.00011,22.47223]
[1777429460172,40.53,76460.13,0.0,0.75798,0.00011,22.47356]
[1777429465206,40.53,76454.72,0.0,0.75742,0.00011,22.5002]
[1777429470242,40.52,76454.22,0.0,0.75739,0.00011,22.50168]
[1777429475276,40.52,76456.63,0.0,0.75769,0.00011,22.48491]
[1777429480312,40.52,76453.9,0.0,0.75742,0.00011,22.49788]
[1777429485347,40.51,76453.78,0.0,0.75742,0.00011,22.49749]
[1777429489375,40.51,76448.66,0.0,0.75689,0.00011,22.52273]
[1777429494410,40.51,76456.3,0.0,0.75773,0.00011,22.48266]
[1777429499446,40.5,76457.01,0.0,0.75783,0.00011,22.47809]
[1777429504483,40.5,76457.62,0.0,0.75791,0.00011,22.47409]
[1777429509517,40.49,76459.95,0.0,0.75818,0.00011,22.46113]
[1777429514553,40.49,76461.22,0.0,0.75834,0.00011,22.45381]
[1777429519590,40.49,76469.99,0.0,0.75929,0.00011,22.40815]
[1777429524625,40.49,76472.13,0.0,0.75953,0.00011,22.39672]
[1777429527646,40.49,76478.02,0.0,0.76016,0.00011,22.36631]
[1777429532681,40.48,76480.27,0.0,0.76043,0.00011,22.35104]
[1777429537716,40.48,76477.88,0.0,0.76017,0.00011,22.36321]
[1777429542751,40.48,76475.41,0.0,0.75991,0.00011,22.37576]
[1777429543757,40.48,76469.25,0.0,0.75925,0.00011,22.40727]
[1777429548793,40.48,76467.85,0.0,0.75911,0.00011,22.41404]
[1777429554835,40.48,76474.04,0.0,0.75978,0.00011,22.38195]
[1777429559870,40.48,76472.68,0.0,0.75964,0.00011,22.38874]
[1777429564906,40.48,76471.93,0.0,0.75956,0.00011,22.39238]
[1777429570947,40.48,76473.38,0.0,0.75972,0.00011,22.38479]
[1777429575981,40.48,76471.32,0.0,0.7595,0.00011,22.39521]
[1777429581020,40.48,76469.81,0.0,0.75935,0.00011,22.40279]
[1777429586055,40.48,76470.75,0.0,0.75945,0.00011,22.39781]
[1777429591091,40.48,76467.32,0.0,0.75911,0.00011,22.41165]
[1777429595118,40.47,76458.28,0.0,0.75815,0.00011,22.45756]
[1777429600152,40.47,76460.02,0.0,0.75834,0.00011,22.44815]
[1777429605188,40.47,76459.97,0.0,0.75835,0.00011,22.44788]
[1777429607202,40.47,76454.12,0.0,0.75773,0.00011,22.47748]
[1777429611230,40.47,76448.9,0.0,0.75718,0.00011,22.50338]
[1777429616265,40.46,76447.57,0.0,0.75706,0.00011,22.50917]
[1777429621300,40.46,76444.32,0.0,0.75673,0.00011,22.52465]
[1777429626336,40.45,76446.36,0.0,0.75697,0.00011,22.51315]
[1777429631371,40.45,76449.99,0.0,0.75738,0.00011,22.49362]
[1777429636405,40.45,76451.21,0.0,0.75753,0.00011,22.48638]
[1777429641440,40.44,76452.89,0.0,0.75773,0.00011,22.47681]
[1777429647482,40.44,76454.33,0.0,0.75791,0.00011,22.4683]
[1777429652518,40.43,76452.46,0.0,0.75775,0.00011,22.47336]
[1777429657553,40.43,76453.07,0.0,0.75784,0.00011,22.46925]
[1777429662589,40.43,76452.74,0.0,0.75782,0.00011,22.46995]
[1777429667623,40.42,76452.43,0.0,0.75781,0.00011,22.47056]
[1777429672667,40.42,76451.36,0.0,0.75771,0.00011,22.47503]
[1777429677702,40.41,76451.44,0.0,0.75775,0.00011,22.47338]
[1777429682737,40.41,76447.97,0.0,0.75739,0.00011,22.49025]
[1777429684751,40.41,76453.15,0.0,0.75796,0.00011,22.46316]
[1777429689787,40.4,76453.73,0.0,0.75804,0.00011,22.45926]
[1777429694823,40.4,76452.99,0.0,0.75798,0.00011,22.46212]
[1777429699857,40.4,76451.3,0.0,0.75782,0.00011,22.46982]
[1777429704892,40.39,76451.17,0.0,0.75782,0.00011,22.46955]
[1777429709926,40.39,76448.77,0.0,0.75758,0.00011,22.48087]
[1777429714961,40.39,76449.07,0.0,0.75765,0.00011,22.47483]
[1777429719998,40.38,76449.18,0.0,0.75769,0.00011,22.47333]
[1777429725032,40.38,76448.62,0.0,0.75764,0.00011,22.47524]
[1777429730067,40.38,76449.02,0.0,0.75771,0.00011,22.47222]
[1777429735102,40.37,76449.65,0.0,0.75779,0.00011,22.46802]
[1777429740137,40.37,76446.95,0.0,0.75752,0.00011,22.48081]
[1777429745172,40.36,76445.05,0.0,0.75734,0.00011,22.48946]
[1777429750209,40.36,76444.98,0.0,0.75735,0.00011,22.48879]
[1777429755243,40.36,76444.02,0.0,0.75727,0.00011,22.49273]
[1777429760279,40.35,76439.23,0.0,0.75677,0.00011,22.51626]
[1777429765313,40.35,76436.4,0.0,0.75649,0.00011,22.52964]
[1777429770348,40.34,76435.54,0.0,0.75642,0.00011,22.53293]
[1777429773368,40.34,76427.58,0.0,0.75559,0.00011,22.56926]
[1777429778404,40.34,76432.33,0.0,0.75613,0.00011,22.54377]
[1777429783440,40.33,76431.85,0.0,0.7561,0.00011,22.54501]
[1777429788474,40.33,76429.38,0.0,0.75586,0.00011,22.55638]
[1777429794520,40.32,76432.7,0.0,0.75625,0.00011,22.538]
[1777429801569,40.31,76434.37,0.0,0.75646,0.00011,22.52785]
[1777429806604,40.31,76436.47,0.0,0.75671,0.00011,22.51601]
[1777429811639,40.31,76440.77,0.0,0.7572,0.00011,22.49294]
[1777429816682,40.3,76441.38,0.0,0.75728,0.00011,22.48891]
[1777429820707,40.3,76425.14,0.0,0.75554,0.00011,22.57133]
[1777429821718,40.3,76398.48,0.0,0.75264,0.00011,22.70651]
[1777429826748,40.3,76394.84,0.0,0.75224,0.00011,22.72486]
[1777429831785,40.3,76400.98,0.0,0.75293,0.00011,22.69034]
[1777429836819,40.3,76397.66,0.0,0.75257,0.00011,22.70742]
[1777429838838,40.3,76393.79,0.0,0.75214,0.00011,22.72702]
[1777429841861,40.3,76383.76,0.0,0.75105,0.00011,22.77758]
[1777429843877,40.3,76381.14,0.0,0.75076,0.00011,22.79066]
[1777429848912,40.3,76381.47,0.0,0.7508,0.00011,22.78862]
[1777429853947,40.3,76376.84,0.0,0.75031,0.00011,22.81148]
[1777429858982,40.29,76380.29,0.0,0.75069,0.00011,22.79369]
[1777429864020,40.29,76386.97,0.0,0.75143,0.00011,22.75968]
[1777429869052,40.29,76389.91,0.0,0.75176,0.00011,22.74465]
[1777429874087,40.29,76390.42,0.0,0.75182,0.00011,22.74197]
[1777429879124,40.29,76391.28,0.0,0.75191,0.00011,22.73757]
[1777429884158,40.29,76390.53,0.0,0.75183,0.00011,22.74133]
[1777429890200,40.29,76389.48,0.0,0.75172,0.00011,22.74663]
[1777429896242,40.29,76389.32,0.0,0.75172,0.00011,22.74397]
[1777429901277,40.29,76388.64,0.0,0.75164,0.00011,22.74746]
[1777429906312,40.29,76387.94,0.0,0.75157,0.00011,22.75106]
[1777429911347,40.29,76383.32,0.0,0.75106,0.00011,22.77448]
[1777429916383,40.29,76381.35,0.0,0.75084,0.00011,22.78432]
[1777429921417,40.29,76382.3,0.0,0.75095,0.00011,22.77943]
[1777429926453,40.29,76384.67,0.0,0.75121,0.00011,22.76743]
[1777429931486,40.29,76385.24,0.0,0.75127,0.00011,22.76452]
[1777429932493,40.29,76391.86,0.0,0.752,0.00011,22.73116]
[1777429937529,40.29,76393.81,0.0,0.75221,0.00011,22.72152]
[1777429942564,40.29,76392.44,0.0,0.75205,0.00011,22.72865]
[1777429947601,40.29,76394.78,0.0,0.7523,0.00011,22.71709]
[1777429952634,40.3,76389.23,0.0,0.75171,0.00011,22.74186]
[1777429957670,40.3,76389.06,0.0,0.75169,0.00011,22.74288]
[1777429962705,40.3,76392.11,0.0,0.75202,0.00011,22.72773]
[1777429967739,40.3,76391.85,0.0,0.75198,0.00011,22.72932]
[1777429972774,40.3,76392.1,0.0,0.752,0.00011,22.72836]
[1777429977811,40.3,76392.45,0.0,0.75204,0.00011,22.72694]
[1777429982845,40.3,76391.78,0.0,0.75196,0.00011,22.73065]
[1777429987880,40.3,76390.55,0.0,0.75182,0.00011,22.73717]
[1777429992915,40.3,76390.76,0.0,0.75183,0.00011,22.73641]
[1777429997950,40.31,76390.72,0.0,0.75182,0.00011,22.73691]
[1777430002985,40.31,76391.16,0.0,0.75186,0.00011,22.735]
[1777430008020,40.31,76393.47,0.0,0.75211,0.00011,22.72373]
[1777430013055,40.31,76392.92,0.0,0.75206,0.00011,22.7234]
[1777430018089,40.31,76393.55,0.0,0.75212,0.00011,22.72068]
[1777430023131,40.31,76393.07,0.0,0.75206,0.00011,22.72358]
[1777430028163,40.32,76392.02,0.0,0.75193,0.00011,22.72937]
[1777430034205,40.32,76391.26,0.0,0.75184,0.00011,22.73375]
[1777430043269,40.32,76390.55,0.0,0.75175,0.00011,22.73812]
[1777430048303,40.32,76390.91,0.0,0.75178,0.00011,22.73673]
[1777430053338,40.33,76392.4,0.0,0.75193,0.00011,22.72979]
[1777430058374,40.33,76390.33,0.0,0.75169,0.00011,22.74068]
[1777430063408,40.33,76392.36,0.0,0.7519,0.00011,22.73092]
[1777430068443,40.33,76393.95,0.0,0.75207,0.00011,22.72346]
[1777430073477,40.33,76395.2,0.0,0.75221,0.00011,22.71424]
[1777430079519,40.34,76394.84,0.0,0.75216,0.00011,22.71684]
[1777430087575,40.34,76392.86,0.0,0.75192,0.00011,22.72783]
[1777430092611,40.34,76392.79,0.0,0.7519,0.00011,22.72879]
[1777430098555,40.35,76392.04,0.0,0.7518,0.00011,22.73327]
[1777430103689,40.35,76389.91,0.0,0.75156,0.00011,22.74453]
[1777430106712,40.35,76384.22,0.0,0.75093,0.00011,22.7734]
[1777430111745,40.35,76385.81,0.0,0.7511,0.00011,22.76573]
[1777430116800,40.35,76386.44,0.0,0.75116,0.00011,22.76288]
[1777430121834,40.35,76386.67,0.0,0.75118,0.00011,22.76204]
[1777430126871,40.36,76388.33,0.0,0.75136,0.00011,22.75401]
[1777430132913,40.36,76392.45,0.0,0.75182,0.00011,22.73032]
[1777430138836,40.36,76392.32,0.0,0.75179,0.00011,22.73159]
[1777430143990,40.36,76393.99,0.0,0.75196,0.00011,22.72371]
[1777430149025,40.36,76395.44,0.0,0.75211,0.00011,22.71698]
[1777430154060,40.37,76394.45,0.0,0.75199,0.00011,22.72249]
[1777430157081,40.37,76387.04,0.0,0.75117,0.00011,22.76002]
[1777430162115,40.37,76388.11,0.0,0.75129,0.00011,22.75485]
[1777430167150,40.37,76387.87,0.0,0.75126,0.00011,22.75631]
[1777430172186,40.37,76386.42,0.0,0.75109,0.00011,22.76385]
[1777430177221,40.37,76387.21,0.0,0.75117,0.00011,22.76008]
[1777430182256,40.37,76391.25,0.0,0.75161,0.00011,22.73998]
[1777430187297,40.37,76390.91,0.0,0.75157,0.00011,22.74201]
[1777430192326,40.38,76394.91,0.0,0.75202,0.00011,22.71873]
[1777430196354,40.38,76401.06,0.0,0.75268,0.00011,22.68808]
[1777430201391,40.38,76401.22,0.0,0.75269,0.00011,22.68787]
[1777430206424,40.38,76403.48,0.0,0.75292,0.00011,22.67709]
[1777430211463,40.38,76403.59,0.0,0.75292,0.00011,22.67719]
[1777430216495,40.39,76401.93,0.0,0.75272,0.00011,22.68632]
[1777430221532,40.39,76400.31,0.0,0.75254,0.00011,22.69503]
[1777430226566,40.39,76400.03,0.0,0.7525,0.00011,22.69695]
[1777430231601,40.39,76399.34,0.0,0.75241,0.00011,22.70091]
[1777430236635,40.4,76397.27,0.0,0.75218,0.00011,22.71177]
[1777430241670,40.4,76395.07,0.0,0.75193,0.00011,22.72317]
[1777430246705,40.4,76395.58,0.0,0.75198,0.00011,22.72085]
[1777430251741,40.4,76398.7,0.0,0.75234,0.00011,22.70186]
[1777430252748,40.4,76404.18,0.0,0.75293,0.00011,22.67432]
[1777430257783,40.4,76403.73,0.0,0.75287,0.00011,22.67704]
[1777430262819,40.4,76403.3,0.0,0.75282,0.00011,22.67964]
[1777430267853,40.4,76403.65,0.0,0.75285,0.00011,22.67831]
[1777430272889,40.41,76403.15,0.0,0.75278,0.00011,22.68126]
[1777430277924,40.41,76402.4,0.0,0.75269,0.00011,22.68544]
[1777430282960,40.41,76401.84,0.0,0.75263,0.00011,22.68867]
[1777430287993,40.41,76400.76,0.0,0.7525,0.00011,22.69454]
[1777430293029,40.41,76400.29,0.0,0.75244,0.00011,22.69732]
[1777430296050,40.41,76394.99,0.0,0.75186,0.00011,22.72422]
[1777430301085,40.41,76391.3,0.0,0.75145,0.00011,22.74296]
[1777430303100,40.41,76396.66,0.0,0.75203,0.00011,22.71612]
[1777430308134,40.42,76395.2,0.0,0.75187,0.00011,22.72378]
[1777430313170,40.42,76392.72,0.0,0.75161,0.00011,22.73302]
[1777430318204,40.42,76390.83,0.0,0.7514,0.00011,22.74267]
[1777430323241,40.42,76391.44,0.0,0.75146,0.00011,22.73988]
[1777430328274,40.42,76391.08,0.0,0.75142,0.00011,22.74192]
[1777430333308,40.42,76389.38,0.0,0.75123,0.00011,22.75066]
[1777430338344,40.42,76389.72,0.0,0.75126,0.00011,22.74915]
[1777430343379,40.42,76392.28,0.0,0.75154,0.00011,22.73647]
[1777430348413,40.42,76390.08,0.0,0.75129,0.00011,22.74775]
[1777430353451,40.42,76389.57,0.0,0.75123,0.00011,22.75051]
[1777430358484,40.42,76391.96,0.0,0.75149,0.00011,22.73872]
[1777430364527,40.43,76392.41,0.0,0.75153,0.00011,22.73679]
[1777430369561,40.43,76391.76,0.0,0.75146,0.00011,22.74033]
[1777430374600,40.43,76391.03,0.0,0.75139,0.00011,22.74074]
[1777430379635,40.43,76390.95,0.0,0.75138,0.00011,22.74145]
[1777430384670,40.43,76390.47,0.0,0.75132,0.00011,22.74411]
[1777430389704,40.43,76389.66,0.0,0.75123,0.00011,22.7484]
[1777430395747,40.43,76389.21,0.0,0.75117,0.00011,22.7509]
[1777430400782,40.43,76389.04,0.0,0.75115,0.00011,22.75195]
[1777430405817,40.43,76384.78,0.0,0.75068,0.00011,22.77347]
[1777430410852,40.43,76385.73,0.0,0.75079,0.00011,22.76878]
[1777430416895,40.43,76386.69,0.0,0.75089,0.00011,22.76407]
[1777430421929,40.44,76388.81,0.0,0.75112,0.00011,22.75354]
[1777430426964,40.44,76389.17,0.0,0.75115,0.00011,22.75188]
[1777430431999,40.44,76388.85,0.0,0.75114,0.00011,22.75014]
[1777430437034,40.44,76389.95,0.0,0.75125,0.00011,22.74481]
[1777430442069,40.44,76389.56,0.0,0.75121,0.00011,22.74698]
[1777430447103,40.44,76390.11,0.0,0.75126,0.00011,22.74445]
[1777430453146,40.44,76389.78,0.0,0.75122,0.00011,22.74636]
[1777430458181,40.44,76388.52,0.0,0.75108,0.00011,22.75288]
[1777430463216,40.44,76399.57,0.0,0.75228,0.00011,22.69764]
[1777430468250,40.44,76401.75,0.0,0.75251,0.00011,22.68719]
[1777430473288,40.45,76405.12,0.0,0.75286,0.00011,22.67078]
[1777430478321,40.45,76404.51,0.0,0.75278,0.00011,22.67445]
[1777430483356,40.45,76400.16,0.0,0.7523,0.00011,22.6968]
[1777430488391,40.45,76399.66,0.0,0.75224,0.00011,22.69972]
[1777430493427,40.45,76400.29,0.0,0.75232,0.00011,22.69339]
[1777430498462,40.45,76399.37,0.0,0.75221,0.00011,22.69829]
[1777430503497,40.46,76400.31,0.0,0.75231,0.00011,22.69387]
[1777430508532,40.46,76399.25,0.0,0.75219,0.00011,22.69947]
[1777430513566,40.46,76401.8,0.0,0.75246,0.00011,22.68692]
[1777430518602,40.46,76402.26,0.0,0.75251,0.00011,22.68489]
[1777430524643,40.46,76402.33,0.0,0.75251,0.00011,22.68488]
[1777430529678,40.46,76401.91,0.0,0.75245,0.00011,22.68726]
[1777430535723,40.46,76402.29,0.0,0.75249,0.00011,22.68564]
[1777430540758,40.46,76404.43,0.0,0.75272,0.00011,22.67515]
[1777430545793,40.47,76405.15,0.0,0.75279,0.00011,22.67184]
[1777430551724,40.47,76405.45,0.0,0.75283,0.00011,22.66724]
[1777430556870,40.47,76404.52,0.0,0.75272,0.00011,22.67237]
[1777430561904,40.47,76404.46,0.0,0.75271,0.00011,22.67302]
[1777430566940,40.47,76404.24,0.0,0.75268,0.00011,22.67447]
[1777430571976,40.47,76405.05,0.0,0.75276,0.00011,22.67074]
[1777430577010,40.47,76404.75,0.0,0.75272,0.00011,22.6726]
[1777430582045,40.48,76404.28,0.0,0.75266,0.00011,22.6753]
[1777430587080,40.48,76404.51,0.0,0.75268,0.00011,22.67446]
[1777430594129,40.48,76404.48,0.0,0.75267,0.00011,22.67504]
[1777430599164,40.48,76404.54,0.0,0.75267,0.00011,22.67503]
[1777430604199,40.48,76404.23,0.0,0.75263,0.00011,22.67686]
[1777430611248,40.48,76404.5,0.0,0.75267,0.00011,22.67236]
[1777430618297,40.48,76404.65,0.0,0.75268,0.00011,22.67198]
[1777430623332,40.49,76404.68,0.0,0.75268,0.00011,22.67209]
[1777430628367,40.49,76404.5,0.0,0.75266,0.00011,22.67325]
[1777430633402,40.49,76411.81,0.0,0.75344,0.00011,22.63673]
[1777430638436,40.49,76411.71,0.0,0.75342,0.00011,22.63771]
[1777430643472,40.49,76410.91,0.0,0.75333,0.00011,22.64223]
[1777430648507,40.49,76409.6,0.0,0.75318,0.00011,22.6493]
[1777430653544,40.5,76410.05,0.0,0.75321,0.00011,22.64753]
[1777430658578,40.5,76407.78,0.0,0.75296,0.00011,22.65945]
[1777430663612,40.5,76407.67,0.0,0.75294,0.00011,22.66045]
[1777430668648,40.5,76407.0,0.0,0.75286,0.00011,22.66425]
[1777430673685,40.5,76406.61,0.0,0.75283,0.00011,22.6631]
[1777430679727,40.5,76407.27,0.0,0.75289,0.00011,22.66029]
[1777430684762,40.51,76406.76,0.0,0.75282,0.00011,22.66329]
[1777430689797,40.51,76406.52,0.0,0.75279,0.00011,22.66493]
[1777430694832,40.51,76405.73,0.0,0.75269,0.00011,22.66932]
[1777430695839,40.51,76386.58,0.0,0.75061,0.00011,22.76544]
[1777430696847,40.51,76381.23,0.0,0.75002,0.00011,22.79215]
[1777430701882,40.51,76381.42,0.0,0.75005,0.00011,22.79094]
[1777430706916,40.51,76384.26,0.0,0.75036,0.00011,22.77648]
[1777430711951,40.51,76383.73,0.0,0.75031,0.00011,22.77892]
[1777430716991,40.51,76383.56,0.0,0.7503,0.00011,22.77954]
[1777430722024,40.51,76393.53,0.0,0.75139,0.00011,22.72951]
[1777430725045,40.51,76401.14,0.0,0.75221,0.00011,22.69146]
[1777430730079,40.51,76402.33,0.0,0.75234,0.00011,22.68585]
[1777430735115,40.51,76403.37,0.0,0.75246,0.00011,22.67756]
[1777430741156,40.51,76402.88,0.0,0.7524,0.00011,22.68059]
[1777430746191,40.51,76402.78,0.0,0.75238,0.00011,22.68158]
[1777430751228,40.52,76401.67,0.0,0.75224,0.00011,22.68767]
[1777430756262,40.51,76405.0,0.0,0.75263,0.00011,22.66984]
[1777430761297,40.51,76407.62,0.0,0.75293,0.00011,22.65599]
[1777430766332,40.5,76406.87,0.0,0.75287,0.00011,22.65839]
[1777430771367,40.5,76407.33,0.0,0.75295,0.00011,22.65472]
[1777430776401,40.49,76407.59,0.0,0.75301,0.00011,22.65209]
[1777430781441,40.49,76410.1,0.0,0.75331,0.00011,22.63817]
[1777430786472,40.48,76410.53,0.0,0.75338,0.00011,22.63477]
[1777430789493,40.48,76404.32,0.0,0.75272,0.00011,22.66526]
[1777430794528,40.47,76404.14,0.0,0.75275,0.00011,22.66126]
[1777430799563,40.47,76404.04,0.0,0.75277,0.00011,22.66036]
[1777430804598,40.46,76402.97,0.0,0.75268,0.00011,22.66434]
[1777430809636,40.46,76401.93,0.0,0.75259,0.00011,22.66857]
[1777430814668,40.45,76400.34,0.0,0.75244,0.00011,22.67538]
[1777430819703,40.45,76400.38,0.0,0.75245,0.00011,22.67477]
[1777430824738,40.45,76402.85,0.0,0.75273,0.00011,22.66197]
[1777430829773,40.45,76402.79,0.0,0.75273,0.00011,22.662]
[1777430834808,40.45,76406.92,0.0,0.75319,0.00011,22.64062]
[1777430839844,40.44,76410.52,0.0,0.7536,0.00011,22.62136]
[1777430844877,40.44,76411.72,0.0,0.75375,0.00011,22.61422]
[1777430849912,40.43,76413.2,0.0,0.75394,0.00011,22.60564]
[1777430854948,40.43,76415.14,0.0,0.75419,0.00011,22.5912]
[1777430859984,40.42,76416.43,0.0,0.75435,0.00011,22.58357]
[1777430865021,40.42,76418.16,0.0,0.75456,0.00011,22.57372]
[1777430870056,40.42,76419.03,0.0,0.75468,0.00011,22.56823]
[1777430875094,40.41,76420.12,0.0,0.75482,0.00011,22.56162]
[1777430880126,40.41,76421.03,0.0,0.75494,0.00011,22.55593]
[1777430885162,40.4,76422.27,0.0,0.75509,0.00011,22.54861]
[1777430890197,40.4,76422.45,0.0,0.75514,0.00011,22.54651]
[1777430896239,40.39,76423.44,0.0,0.75527,0.00011,22.54031]
[1777430901274,40.39,76424.52,0.0,0.75541,0.00011,22.53388]
[1777430906310,40.39,76424.18,0.0,0.75539,0.00011,22.53466]
[1777430911345,40.38,76425.51,0.0,0.75557,0.00011,22.5234]
[1777430916380,40.38,76425.78,0.0,0.75562,0.00011,22.5211]
[1777430921414,40.38,76426.78,0.0,0.75575,0.00011,22.5151]
[1777430926450,40.37,76426.34,0.0,0.75572,0.00011,22.51644]
[1777430931486,40.37,76425.73,0.0,0.75567,0.00011,22.5186]
[1777430936520,40.36,76424.73,0.0,0.75558,0.00011,22.52272]
[1777430941555,40.36,76425.9,0.0,0.75573,0.00011,22.51579]
[1777430946589,40.36,76430.67,0.0,0.75626,0.00011,22.49057]
[1777430951625,40.35,76429.02,0.0,0.7561,0.00011,22.4981]
[1777430956660,40.35,76429.45,0.0,0.75617,0.00011,22.49507]
[1777430961695,40.35,76429.05,0.0,0.75614,0.00011,22.49625]
[1777430966730,40.34,76429.34,0.0,0.75619,0.00011,22.49394]
[1777430971766,40.34,76428.95,0.0,0.75619,0.00011,22.49155]
[1777430974785,40.34,76445.41,0.0,0.75797,0.00011,22.40702]
[1777430980828,40.34,76445.59,0.0,0.758,0.00011,22.40566]
[1777430987877,40.33,76445.53,0.0,0.75801,0.00011,22.40543]
[1777430994842,40.33,76446.3,0.0,0.7581,0.00011,22.40098]
[1777430999964,40.33,76446.36,0.0,0.75811,0.00011,22.40031]
[1777431004999,40.33,76446.14,0.0,0.7581,0.00011,22.40108]
[1777431012048,40.33,76446.56,0.0,0.75815,0.00011,22.39843]
[1777431017082,40.33,76446.23,0.0,0.75812,0.00011,22.39977]
[1777431022118,40.33,76446.31,0.0,0.75814,0.00011,22.399]
[1777431027153,40.32,76452.13,0.0,0.75877,0.00011,22.3688]
[1777431032188,40.32,76452.36,0.0,0.75882,0.00011,22.36394]
[1777431037230,40.32,76454.66,0.0,0.75907,0.00011,22.3521]
[1777431042264,40.32,76453.36,0.0,0.75893,0.00011,22.35881]
[1777431047300,40.32,76454.42,0.0,0.75904,0.00011,22.35341]
[1777431048307,40.32,76466.56,0.0,0.76035,0.00011,22.29091]
[1777431049333,40.32,76470.64,0.0,0.76078,0.00011,22.26995]
[1777431054369,40.33,76467.3,0.0,0.76041,0.00011,22.28785]
[1777431055375,40.33,76458.92,0.0,0.75951,0.00011,22.33108]
[1777431060410,40.33,76460.03,0.0,0.75962,0.00011,22.32561]
[1777431065445,40.33,76461.46,0.0,0.75977,0.00011,22.31849]
[1777431071487,40.33,76461.48,0.0,0.75977,0.00011,22.31873]
[1777431076522,40.33,76462.17,0.0,0.75984,0.00011,22.31546]
[1777431081557,40.33,76460.26,0.0,0.75963,0.00011,22.32558]
[1777431086592,40.33,76464.95,0.0,0.76012,0.00011,22.30178]
[1777431091628,40.34,76466.56,0.0,0.76031,0.00011,22.29035]
[1777431097669,40.34,76466.25,0.0,0.76027,0.00011,22.29251]
[1777431102704,40.34,76465.13,0.0,0.76014,0.00011,22.29874]
[1777431107739,40.34,76467.58,0.0,0.76039,0.00011,22.28658]
[1777431112774,40.34,76466.84,0.0,0.7603,0.00011,22.29092]
[1777431118817,40.35,76467.55,0.0,0.76036,0.00011,22.28795]
[1777431123851,40.35,76467.44,0.0,0.76034,0.00011,22.28913]
[1777431128887,40.35,76466.11,0.0,0.76019,0.00011,22.29658]
[1777431133921,40.35,76462.51,0.0,0.75979,0.00011,22.31566]
[1777431138957,40.35,76463.23,0.0,0.75986,0.00011,22.31241]
[1777431143991,40.36,76460.31,0.0,0.75953,0.00011,22.32783]
[1777431150034,40.36,76461.49,0.0,0.75965,0.00011,22.32221]
[1777431155978,40.36,76456.98,0.0,0.75918,0.00011,22.3422]
[1777431161110,40.36,76457.77,0.0,0.75926,0.00011,22.33834]
[1777431167152,40.36,76457.73,0.0,0.75926,0.00011,22.33876]
[1777431172188,40.36,76453.86,0.0,0.75884,0.00011,22.35877]
[1777431173197,40.36,76448.32,0.0,0.75824,0.00011,22.38718]
[1777431175209,40.36,76446.34,0.0,0.75803,0.00011,22.39725]
[1777431178230,40.36,76441.24,0.0,0.75748,0.00011,22.42321]
[1777431181251,40.36,76440.31,0.0,0.75739,0.00011,22.4277]
[1777431185279,40.36,76449.45,0.0,0.75838,0.00011,22.38053]
[1777431186286,40.36,76450.7,0.0,0.75851,0.00011,22.37408]
[1777431191326,40.36,76446.07,0.0,0.75802,0.00011,22.3977]
[1777431196363,40.36,76446.3,0.0,0.75805,0.00011,22.3963]
[1777431198375,40.36,76455.14,0.0,0.759,0.00011,22.35086]
[1777431199382,40.36,76457.49,0.0,0.75925,0.00011,22.3388]
[1777431204417,40.36,76455.2,0.0,0.75901,0.00011,22.35068]
[1777431209452,40.36,76453.07,0.0,0.75877,0.00011,22.36174]
[1777431214488,40.36,76453.51,0.0,0.75884,0.00011,22.35609]
[1777431219522,40.36,76452.04,0.0,0.75868,0.00011,22.36384]
[1777431225565,40.36,76451.77,0.0,0.75864,0.00011,22.36544]
[1777431230600,40.36,76448.57,0.0,0.7583,0.00011,22.38201]
[1777431236546,40.36,76447.96,0.0,0.75823,0.00011,22.38527]
[1777431241678,40.36,76445.14,0.0,0.75792,0.00011,22.3999]
[1777431246712,40.36,76440.78,0.0,0.75745,0.00011,22.42215]
[1777431251746,40.36,76438.41,0.0,0.7572,0.00011,22.43416]
[1777431256781,40.36,76439.84,0.0,0.75736,0.00011,22.42666]
[1777431261818,40.36,76441.33,0.0,0.75752,0.00011,22.41883]
[1777431266852,40.36,76441.44,0.0,0.75754,0.00011,22.41808]
[1777431268866,40.36,76434.97,0.0,0.75684,0.00011,22.45103]
[1777431273902,40.36,76436.83,0.0,0.75707,0.00011,22.4376]
[1777431278936,40.35,76438.27,0.0,0.75723,0.00011,22.42988]
[1777431283971,40.35,76439.95,0.0,0.75742,0.00011,22.42093]
[1777431289006,40.35,76442.15,0.0,0.75767,0.00011,22.40932]
[1777431294041,40.35,76442.47,0.0,0.75771,0.00011,22.40736]
[1777431299075,40.35,76442.36,0.0,0.7577,0.00011,22.40758]
[1777431304110,40.35,76443.0,0.0,0.75778,0.00011,22.40398]
[1777431309146,40.35,76443.33,0.0,0.75782,0.00011,22.40197]
[1777431314182,40.35,76445.27,0.0,0.75803,0.00011,22.39178]
[1777431319216,40.34,76449.65,0.0,0.75851,0.00011,22.3692]
[1777431324251,40.34,76449.96,0.0,0.75854,0.00011,22.36758]
[1777431327178,40.34,76443.83,0.0,0.75788,0.00011,22.3989]
[1777431332307,40.34,76441.24,0.0,0.75763,0.00011,22.40837]
[1777431340364,40.34,76441.99,0.0,0.75772,0.00011,22.40402]
[1777431346405,40.34,76442.25,0.0,0.75776,0.00011,22.40228]
[1777431352447,40.34,76441.9,0.0,0.75773,0.00011,22.40362]
[1777431357484,40.34,76443.59,0.0,0.75792,0.00011,22.39458]
[1777431362520,40.34,76443.43,0.0,0.75791,0.00011,22.39501]
[1777431367555,40.33,76443.79,0.0,0.75796,0.00011,22.39278]
[1777431372591,40.33,76443.73,0.0,0.75796,0.00011,22.39269]
[1777431377626,40.33,76444.65,0.0,0.75807,0.00011,22.3876]
[1777431382661,40.33,76444.6,0.0,0.75807,0.00011,22.38741]
[1777431387696,40.33,76444.53,0.0,0.75807,0.00011,22.38739]
[1777431392732,40.33,76445.32,0.0,0.75818,0.00011,22.37943]
[1777431397767,40.32,76449.63,0.0,0.75865,0.00011,22.35704]
[1777431402802,40.32,76450.01,0.0,0.7587,0.00011,22.35489]
[1777431407837,40.32,76454.48,0.0,0.75918,0.00011,22.33189]
[1777431412872,40.32,76453.28,0.0,0.75905,0.00011,22.33811]
[1777431417907,40.32,76452.66,0.0,0.75898,0.00011,22.34138]
[1777431423950,40.33,76452.7,0.0,0.75898,0.00011,22.34134]
[1777431428984,40.33,76454.22,0.0,0.75914,0.00011,22.33378]
[1777431435026,40.33,76452.77,0.0,0.75898,0.00011,22.34154]
[1777431440061,40.33,76451.14,0.0,0.7588,0.00011,22.35019]
[1777431445096,40.33,76449.7,0.0,0.75864,0.00011,22.35785]
[1777431450131,40.33,76441.59,0.0,0.75776,0.00011,22.39959]
[1777431455166,40.33,76443.84,0.0,0.75803,0.00011,22.38454]
[1777431460201,40.33,76444.42,0.0,0.75809,0.00011,22.38164]
[1777431465240,40.33,76444.5,0.0,0.75809,0.00011,22.38131]
[1777431470275,40.33,76444.59,0.0,0.7581,0.00011,22.38093]
[1777431475309,40.33,76444.55,0.0,0.7581,0.00011,22.38122]
[1777431480345,40.33,76444.33,0.0,0.75807,0.00011,22.38242]
[1777431485380,40.33,76444.91,0.0,0.75813,0.00011,22.3795]
[1777431490415,40.33,76444.79,0.0,0.75812,0.00011,22.38018]
[1777431495450,40.33,76445.03,0.0,0.75814,0.00011,22.379]
[1777431500487,40.33,76445.26,0.0,0.75817,0.00011,22.37786]
[1777431505521,40.33,76445.7,0.0,0.75821,0.00011,22.37565]
[1777431510556,40.33,76445.22,0.0,0.75816,0.00011,22.37815]
[1777431516598,40.33,76445.36,0.0,0.7582,0.00011,22.37394]
[1777431521634,40.33,76445.39,0.0,0.7582,0.00011,22.37384]
[1777431526670,40.33,76446.18,0.0,0.75828,0.00011,22.36983]
[1777431531708,40.33,76445.52,0.0,0.75821,0.00011,22.37327]
[1777431536744,40.33,76445.78,0.0,0.75824,0.00011,22.37198]
[1777431541779,40.33,76449.22,0.0,0.75861,0.00011,22.35446]
[1777431543793,40.33,76454.33,0.0,0.75916,0.00011,22.3283]
[1777431548832,40.34,76455.88,0.0,0.75931,0.00011,22.32079]
[1777431553863,40.34,76454.28,0.0,0.75913,0.00011,22.3294]
[1777431558899,40.34,76453.95,0.0,0.75909,0.00011,22.33146]
[1777431563933,40.34,76453.77,0.0,0.75906,0.00011,22.33276]
[1777431568969,40.34,76452.27,0.0,0.7589,0.00011,22.34084]
[1777431574003,40.34,76451.4,0.0,0.75882,0.00011,22.34211]
[1777431579039,40.34,76450.23,0.0,0.75868,0.00011,22.34845]
[1777431584073,40.35,76449.71,0.0,0.75862,0.00011,22.35144]
[1777431589108,40.35,76449.77,0.0,0.75862,0.00011,22.35143]
[1777431592129,40.35,76455.23,0.0,0.75921,0.00011,22.3236]
[1777431593136,40.35,76460.47,0.0,0.75978,0.00011,22.29633]
[1777431598171,40.34,76463.83,0.0,0.76017,0.00011,22.27751]
[1777431602199,40.34,76471.06,0.0,0.76097,0.00011,22.23904]
[1777431607234,40.33,76473.86,0.0,0.76129,0.00011,22.22327]
[1777431612269,40.33,76476.99,0.0,0.76165,0.00011,22.20587]
[1777431617304,40.32,76478.44,0.0,0.76183,0.00011,22.19722]
[1777431622339,40.32,76479.19,0.0,0.76193,0.00011,22.19221]
[1777431628383,40.31,76481.66,0.0,0.76222,0.00011,22.17811]
[1777431633418,40.31,76483.64,0.0,0.76248,0.00011,22.16324]
[1777431638453,40.31,76487.75,0.0,0.76293,0.00011,22.14096]
[1777431643488,40.3,76488.77,0.0,0.76306,0.00011,22.13473]
[1777431648524,40.3,76489.57,0.0,0.76317,0.00011,22.12966]
[1777431653559,40.3,76490.17,0.0,0.76325,0.00011,22.12562]
[1777431659503,40.29,76492.83,0.0,0.76355,0.00011,22.11071]
[1777431662623,40.29,76503.72,0.0,0.76472,0.00011,22.05352]
[1777431663631,40.29,76511.92,0.0,0.76559,0.00011,22.01062]
[1777431667658,40.29,76519.03,0.0,0.76635,0.00011,21.97324]
[1777431672692,40.29,76522.3,0.0,0.7667,0.00011,21.95604]
[1777431674707,40.29,76527.88,0.0,0.76729,0.00011,21.92675]
[1777431679741,40.29,76523.58,0.0,0.76683,0.00011,21.9494]
[1777431684777,40.29,76521.73,0.0,0.76664,0.00011,21.95907]
[1777431689817,40.29,76519.36,0.0,0.76639,0.00011,21.9714]
[1777431694847,40.29,76512.97,0.0,0.76574,0.00011,22.00113]
[1777431699883,40.29,76512.49,0.0,0.76569,0.00011,22.00328]
[1777431704924,40.29,76513.14,0.0,0.76577,0.00011,21.99952]
[1777431709958,40.28,76513.77,0.0,0.76584,0.00011,21.99586]
[1777431714995,40.28,76514.27,0.0,0.7659,0.00011,21.99289]
[1777431716001,40.28,76520.88,0.0,0.7666,0.00011,21.95819]
[1777431717008,40.28,76522.25,0.0,0.76675,0.00011,21.95095]
[1777431721035,40.28,76528.74,0.0,0.76744,0.00011,21.91687]
[1777431726071,40.28,76531.47,0.0,0.76772,0.00011,21.90274]
[1777431731105,40.28,76533.67,0.0,0.76795,0.00011,21.8915]
[1777431736141,40.29,76534.6,0.0,0.76804,0.00011,21.88701]
[1777431740169,40.29,76539.83,0.0,0.76858,0.00011,21.85993]
[1777431745205,40.29,76541.07,0.0,0.7687,0.00011,21.85408]
[1777431750240,40.29,76533.35,0.0,0.76787,0.00011,21.8953]
[1777431755274,40.29,76531.48,0.0,0.76769,0.00011,21.90203]
[1777431760310,40.3,76531.66,0.0,0.7677,0.00011,21.90156]
[1777431763331,40.3,76525.79,0.0,0.76708,0.00011,21.93263]
[1777431768366,40.3,76523.71,0.0,0.76685,0.00011,21.94383]
[1777431773401,40.3,76527.73,0.0,0.76727,0.00011,21.92307]
[1777431778436,40.3,76526.35,0.0,0.76711,0.00011,21.93073]
[1777431783471,40.3,76521.5,0.0,0.76659,0.00011,21.95649]
[1777431788507,40.3,76519.83,0.0,0.76641,0.00011,21.96552]
[1777431794548,40.3,76521.01,0.0,0.76653,0.00011,21.95965]
[1777431799583,40.3,76520.95,0.0,0.76652,0.00011,21.96023]
[1777431804617,40.31,76519.76,0.0,0.76639,0.00011,21.96672]
[1777431809653,40.31,76519.83,0.0,0.76639,0.00011,21.96658]
[1777431814688,40.31,76519.67,0.0,0.76639,0.00011,21.96407]
[1777431819723,40.31,76520.09,0.0,0.76643,0.00011,21.96207]
[1777431824758,40.31,76520.33,0.0,0.76646,0.00011,21.961]
[1777431830721,40.31,76521.44,0.0,0.76657,0.00011,21.95543]
[1777431835838,40.31,76515.96,0.0,0.76599,0.00011,21.98427]
[1777431836842,40.31,76507.51,0.0,0.76508,0.00011,22.0289]
[1777431837849,40.31,76505.09,0.0,0.76482,0.00011,22.04148]
[1777431842885,40.31,76503.57,0.0,0.76465,0.00011,22.04995]
[1777431843891,40.31,76493.39,0.0,0.76356,0.00011,22.10333]
[1777431844898,40.32,76488.72,0.0,0.76305,0.00011,22.1279]
[1777431849933,40.32,76489.45,0.0,0.76311,0.00011,22.12545]
[1777431855975,40.33,76489.75,0.0,0.76311,0.00011,22.12554]
[1777431862017,40.33,76490.13,0.0,0.76312,0.00011,22.1252]
[1777431867052,40.34,76488.04,0.0,0.76287,0.00011,22.13737]
[1777431872087,40.34,76487.77,0.0,0.76284,0.00011,22.13646]
[1777431877122,40.35,76488.3,0.0,0.76287,0.00011,22.13492]
[1777431882157,40.35,76487.34,0.0,0.76274,0.00011,22.14109]
[1777431887192,40.36,76487.24,0.0,0.76271,0.00011,22.14277]
[1777431890213,40.36,76480.97,0.0,0.76203,0.00011,22.17589]
[1777431895248,40.36,76479.59,0.0,0.76186,0.00011,22.18414]
[1777431900286,40.37,76477.28,0.0,0.7616,0.00011,22.19677]
[1777431908339,40.37,76478.65,0.0,0.76171,0.00011,22.19118]
[1777431917401,40.38,76479.18,0.0,0.76174,0.00011,22.18994]
[1777431922437,40.38,76474.17,0.0,0.76119,0.00011,22.21659]
[1777431927472,40.38,76472.16,0.0,0.76096,0.00011,22.22763]
[1777431932508,40.38,76472.54,0.0,0.76101,0.00011,22.22278]
[1777431937542,40.39,76471.35,0.0,0.76087,0.00011,22.22959]
[1777431942579,40.39,76469.0,0.0,0.76061,0.00011,22.24235]
[1777431947614,40.39,76470.51,0.0,0.76076,0.00011,22.23521]
[1777431949627,40.39,76481.77,0.0,0.76195,0.00011,22.17744]
[1777431954663,40.4,76480.62,0.0,0.76181,0.00011,22.18441]
[1777431959698,40.4,76481.47,0.0,0.76188,0.00011,22.1811]
[1777431964733,40.41,76477.5,0.0,0.76143,0.00011,22.20269]
[1777431969768,40.41,76477.84,0.0,0.76145,0.00011,22.20202]
[1777431974803,40.41,76475.65,0.0,0.76119,0.00011,22.21444]
[1777431979838,40.42,76475.21,0.0,0.76112,0.00011,22.21781]
[1777431985882,40.42,76473.87,0.0,0.76096,0.00011,22.22599]
[1777431990915,40.43,76473.16,0.0,0.76086,0.00011,22.2307]
[1777431998972,40.43,76471.92,0.0,0.76072,0.00011,22.23519]
[1777432004011,40.44,76471.28,0.0,0.76063,0.00011,22.2395]
[1777432009042,40.44,76473.76,0.0,0.76087,0.00011,22.22778]
[1777432014085,40.45,76474.47,0.0,0.76093,0.00011,22.22522]
[1777432015083,40.45,76481.77,0.0,0.7617,0.00011,22.18775]
[1777432016091,40.45,76486.64,0.0,0.76222,0.00011,22.1628]
[1777432019112,40.45,76490.57,0.0,0.76264,0.00011,22.14242]
[1777432026164,40.45,76493.67,0.0,0.76294,0.00011,22.128]
[1777432031199,40.46,76497.48,0.0,0.76332,0.00011,22.10944]
[1777432036235,40.46,76501.41,0.0,0.76372,0.00011,22.09026]
[1777432041269,40.46,76506.25,0.0,0.76423,0.00011,22.06529]
[1777432046303,40.46,76507.49,0.0,0.76437,0.00011,22.05825]
[1777432051339,40.46,76508.55,0.0,0.76452,0.00011,22.04856]
[1777432056374,40.46,76510.71,0.0,0.76476,0.00011,22.03673]
[1777432062416,40.45,76513.52,0.0,0.76507,0.00011,22.02142]
[1777432066444,40.45,76518.93,0.0,0.76566,0.00011,21.99271]
[1777432071479,40.45,76519.6,0.0,0.76572,0.00011,21.98964]
[1777432076513,40.45,76519.07,0.0,0.76567,0.00011,21.99202]
[1777432081549,40.45,76515.83,0.0,0.76532,0.00011,22.00924]
[1777432087593,40.46,76516.52,0.0,0.76537,0.00011,22.00672]
[1777432092628,40.46,76517.06,0.0,0.7654,0.00011,22.00547]
[1777432097663,40.47,76516.2,0.0,0.76528,0.00011,22.01151]
[1777432102698,40.47,76513.16,0.0,0.76493,0.00011,22.0288]
[1777432106726,40.47,76503.05,0.0,0.76385,0.00011,22.08171]
[1777432111761,40.48,76503.55,0.0,0.7639,0.00011,22.07697]
[1777432117803,40.49,76504.33,0.0,0.76395,0.00011,22.07462]
[1777432122837,40.49,76504.21,0.0,0.76391,0.00011,22.07664]
[1777432125859,40.5,76511.08,0.0,0.76462,0.00011,22.04193]
[1777432130893,40.5,76515.57,0.0,0.76507,0.00011,22.01994]
[1777432135929,40.51,76516.29,0.0,0.76512,0.00011,22.01752]
[1777432141970,40.51,76517.13,0.0,0.76518,0.00011,22.01472]
[1777432147005,40.52,76518.37,0.0,0.76528,0.00011,22.00958]
[1777432152042,40.52,76518.99,0.0,0.76532,0.00011,22.00765]
[1777432157076,40.53,76519.35,0.0,0.76534,0.00011,22.00706]
[1777432163042,40.53,76519.4,0.0,0.76531,0.00011,22.00828]
[1777432168153,40.54,76520.51,0.0,0.76541,0.00011,22.00373]
[1777432173188,40.54,76521.96,0.0,0.76556,0.00011,21.99386]
[1777432179233,40.55,76521.98,0.0,0.76553,0.00011,21.99528]
[1777432184265,40.55,76526.75,0.0,0.76601,0.00011,21.97182]
[1777432189300,40.56,76526.24,0.0,0.76593,0.00011,21.97589]
[1777432194335,40.56,76525.23,0.0,0.76579,0.00011,21.98255]
[1777432199369,40.57,76523.1,0.0,0.76554,0.00011,21.99499]
[1777432203398,40.57,76530.61,0.0,0.76631,0.00011,21.95706]
[1777432208433,40.58,76530.57,0.0,0.76628,0.00011,21.95885]
[1777432213468,40.58,76531.72,0.0,0.76637,0.00011,21.95452]
[1777432214475,40.58,76551.95,0.0,0.7685,0.0001,21.849]
[1777432215481,40.58,76554.33,0.0,0.76874,0.0001,21.83662]
[1777432220520,40.58,76553.41,0.0,0.76864,0.0001,21.84184]
[1777432225553,40.58,76548.95,0.0,0.76816,0.0001,21.86552]
[1777432228577,40.59,76543.32,0.0,0.76757,0.0001,21.89504]
[1777432231595,40.59,76537.79,0.0,0.76701,0.00011,21.92034]
[1777432236631,40.59,76537.49,0.0,0.76698,0.00011,21.92182]
[1777432241664,40.58,76537.52,0.0,0.76699,0.00011,21.92157]
[1777432246700,40.58,76539.14,0.0,0.76716,0.00011,21.913]
[1777432251735,40.58,76538.17,0.0,0.76706,0.00011,21.91795]
[1777432256770,40.58,76536.51,0.0,0.76689,0.00011,21.92648]
[1777432261805,40.58,76535.34,0.0,0.76677,0.00011,21.93241]
[1777432266840,40.58,76535.58,0.0,0.7668,0.00011,21.931]
[1777432271876,40.58,76535.22,0.0,0.76676,0.00011,21.93273]
[1777432273890,40.58,76540.48,0.0,0.76731,0.00011,21.90532]
[1777432279935,40.58,76542.81,0.0,0.76756,0.00011,21.89328]
[1777432283961,40.58,76549.42,0.0,0.76825,0.0001,21.85898]
[1777432285973,40.58,76558.2,0.0,0.76916,0.0001,21.81328]
[1777432286980,40.58,76564.67,0.0,0.76984,0.0001,21.77954]
[1777432292016,40.59,76563.2,0.0,0.76969,0.0001,21.78443]
[1777432295037,40.59,76555.62,0.0,0.76889,0.0001,21.82449]
[1777432300072,40.59,76552.96,0.0,0.7686,0.0001,21.8388]
[1777432305107,40.59,76553.02,0.0,0.7686,0.0001,21.83887]
[1777432310142,40.59,76557.26,0.0,0.76904,0.0001,21.81711]
[1777432315177,40.59,76559.79,0.0,0.76929,0.0001,21.80441]
[1777432320212,40.6,76559.71,0.0,0.76927,0.0001,21.80541]
[1777432327261,40.6,76557.87,0.0,0.76907,0.0001,21.81579]
[1777432332296,40.6,76558.4,0.0,0.76911,0.0001,21.81353]
[1777432340352,40.6,76557.33,0.0,0.76899,0.0001,21.8199]
[1777432345387,40.61,76559.79,0.0,0.76923,0.0001,21.80752]
[1777432348408,40.61,76567.25,0.0,0.77001,0.0001,21.7688]
[1777432354382,40.61,76566.28,0.0,0.76991,0.0001,21.77122]
[1777432360492,40.61,76566.02,0.0,0.76987,0.0001,21.77351]
[1777432365529,40.62,76562.94,0.0,0.76953,0.0001,21.79037]
[1777432370564,40.62,76561.8,0.0,0.7694,0.0001,21.797]
[1777432374592,40.62,76555.85,0.0,0.76877,0.0001,21.82861]
[1777432379627,40.62,76555.68,0.0,0.76874,0.0001,21.82993]
[1777432384662,40.62,76554.82,0.0,0.76864,0.0001,21.83485]
[1777432389697,40.63,76555.37,0.0,0.76869,0.0001,21.83238]
[1777432394732,40.63,76556.12,0.0,0.76876,0.0001,21.82888]
[1777432399767,40.63,76556.16,0.0,0.76876,0.0001,21.8291]
[1777432404801,40.63,76556.06,0.0,0.76874,0.0001,21.83004]
[1777432414872,40.63,76555.93,0.0,0.76873,0.0001,21.82805]
[1777432420913,40.64,76556.64,0.0,0.7688,0.0001,21.82486]
[1777432425948,40.64,76561.62,0.0,0.76931,0.0001,21.79936]
[1777432430985,40.64,76561.74,0.0,0.76931,0.0001,21.79935]
[1777432436020,40.64,76560.85,0.0,0.76921,0.0001,21.80461]
[1777432441055,40.64,76560.25,0.0,0.76913,0.0001,21.80835]
[1777432446090,40.65,76563.34,0.0,0.76944,0.0001,21.79287]
[1777432451124,40.65,76562.17,0.0,0.76931,0.0001,21.79968]
[1777432456159,40.65,76561.33,0.0,0.76921,0.0001,21.80475]
[1777432461195,40.65,76560.47,0.0,0.7691,0.0001,21.8099]
[1777432466230,40.66,76560.1,0.0,0.76905,0.0001,21.81246]
[1777432472273,40.66,76558.31,0.0,0.76888,0.0001,21.8189]
[1777432477307,40.66,76558.94,0.0,0.76893,0.0001,21.81619]
[1777432482341,40.66,76558.5,0.0,0.76887,0.0001,21.81908]
[1777432487377,40.66,76558.84,0.0,0.7689,0.0001,21.81791]
[1777432492413,40.67,76559.69,0.0,0.76898,0.0001,21.81409]
[1777432497449,40.67,76559.43,0.0,0.76894,0.0001,21.81607]
[1777432502485,40.67,76558.64,0.0,0.76884,0.0001,21.82081]
[1777432507519,40.67,76557.33,0.0,0.76869,0.0001,21.82822]
[1777432509533,40.67,76565.62,0.0,0.76956,0.0001,21.78516]
[1777432513561,40.68,76570.47,0.0,0.77005,0.0001,21.76046]
[1777432516582,40.68,76575.97,0.0,0.77061,0.0001,21.73225]
[1777432519603,40.68,76584.94,0.0,0.77153,0.0001,21.68586]
[1777432521617,40.68,76590.36,0.0,0.77208,0.0001,21.65791]
[1777432526651,40.69,76591.6,0.0,0.77218,0.0001,21.65276]
[1777432531689,40.69,76594.57,0.0,0.77249,0.0001,21.6348]
[1777432533703,40.69,76587.97,0.0,0.7718,0.0001,21.66999]
[1777432534710,40.69,76588.93,0.0,0.77189,0.0001,21.66516]
[1777432539745,40.7,76588.59,0.0,0.77184,0.0001,21.66776]
[1777432544781,40.7,76587.61,0.0,0.77173,0.0001,21.67374]
[1777432549816,40.7,76589.74,0.0,0.77193,0.0001,21.66338]
[1777432554851,40.71,76591.98,0.0,0.77215,0.0001,21.65248]
[1777432561899,40.71,76594.18,0.0,0.77235,0.0001,21.64241]
[1777432566934,40.72,76596.52,0.0,0.77257,0.0001,21.63125]
[1777432571969,40.72,76594.54,0.0,0.77234,0.0001,21.64276]
[1777432577011,40.72,76594.84,0.0,0.77235,0.0001,21.64236]
[1777432582039,40.73,76593.01,0.0,0.77214,0.0001,21.65296]
[1777432587075,40.73,76591.36,0.0,0.77196,0.0001,21.66259]
[1777432593116,40.74,76589.6,0.0,0.77177,0.0001,21.66938]
[1777432595130,40.74,76595.25,0.0,0.77235,0.0001,21.64015]
[1777432601172,40.74,76594.49,0.0,0.77225,0.0001,21.64558]
[1777432606207,40.75,76594.81,0.0,0.77226,0.0001,21.6449]
[1777432611242,40.75,76596.29,0.0,0.7724,0.0001,21.63788]
[1777432613256,40.75,76624.67,0.0,0.77531,0.0001,21.4888]
[1777432614263,40.75,76636.85,0.0,0.77656,0.0001,21.42466]
[1777432615272,40.75,76628.99,0.0,0.77575,0.0001,21.46649]
[1777432620305,40.76,76631.95,0.0,0.77603,0.0001,21.45201]
[1777432623336,40.76,76662.24,0.0,0.77911,0.0001,21.29173]
[1777432624334,40.76,76676.68,0.0,0.78055,0.0001,21.2157]
[1777432628362,40.76,76683.51,0.0,0.78122,0.0001,21.18063]
[1777432633397,40.77,76688.86,0.0,0.78173,0.0001,21.15351]
[1777432636417,40.77,76683.24,0.0,0.78115,0.0001,21.18446]
[1777432641453,40.78,76679.03,0.0,0.78071,0.0001,21.20776]
[1777432643467,40.78,76673.85,0.0,0.78018,0.0001,21.23579]
[1777432647495,40.78,76679.72,0.0,0.78074,0.0001,21.20609]
[1777432650517,40.78,76685.48,0.0,0.78132,0.0001,21.17524]
[1777432655552,40.79,76683.08,0.0,0.78108,0.0001,21.18595]
[1777432660587,40.79,76683.04,0.0,0.78108,0.0001,21.18593]
[1777432665621,40.79,76685.34,0.0,0.78128,0.0001,21.17508]
[1777432668643,40.79,76678.74,0.0,0.78062,0.0001,21.2101]
[1777432671663,40.79,76671.22,0.0,0.77985,0.0001,21.25111]
[1777432676699,40.8,76670.36,0.0,0.77974,0.0001,21.25698]
[1777432681740,40.8,76670.59,0.0,0.77974,0.0001,21.25695]
[1777432686769,40.81,76675.85,0.0,0.78025,0.0001,21.23015]
[1777432691804,40.81,76680.35,0.0,0.78068,0.0001,21.20748]
[1777432696839,40.82,76686.86,0.0,0.78131,0.0001,21.17416]
[1777432699864,40.82,76690.9,0.0,0.78171,0.0001,21.15274]
[1777432702886,40.81,76696.27,0.0,0.78226,0.0001,21.12354]
[1777432706916,40.81,76710.89,0.0,0.78374,0.0001,21.0447]
[1777432707955,40.81,76721.26,0.0,0.78478,0.0001,20.98887]
[1777432708937,40.81,76728.14,0.0,0.78546,0.0001,20.9518]
[1777432709943,40.81,76742.88,0.0,0.78693,0.0001,20.87222]
[1777432710947,40.81,76742.64,0.0,0.78691,0.0001,20.87347]
[1777432714991,40.81,76753.56,0.0,0.78802,0.0001,20.81072]
[1777432720022,40.81,76757.71,0.0,0.78843,0.0001,20.78778]
[1777432723040,40.81,76769.18,0.0,0.78957,0.0001,20.72547]
[1777432724046,40.81,76774.76,0.0,0.79012,0.0001,20.69521]
[1777432726061,40.81,76777.42,0.0,0.79038,0.0001,20.68075]
[1777432727068,40.81,76784.51,0.0,0.79108,0.0001,20.64218]
[1777432728077,40.81,76783.39,0.0,0.79097,0.0001,20.64826]
[1777432733111,40.81,76786.84,0.0,0.7913,0.0001,20.62996]
[1777432738144,40.81,76785.91,0.0,0.7912,0.0001,20.63513]
[1777432740168,40.81,76794.68,0.0,0.79206,0.0001,20.58747]
[1777432741172,40.81,76821.29,0.0,0.79465,0.0001,20.44229]
[1777432742187,40.81,76832.98,0.0,0.79578,0.0001,20.37821]
[1777432743193,40.81,76827.84,0.0,0.79529,0.0001,20.40635]
[1777432744200,40.81,76819.16,0.0,0.79444,0.0001,20.45397]
[1777432745207,40.81,76802.56,0.0,0.79283,0.0001,20.54456]
[1777432746213,40.81,76795.2,0.0,0.79211,0.0001,20.5846]
[1777432747221,40.81,76801.99,0.0,0.79277,0.0001,20.54761]
[1777432748230,40.81,76798.41,0.0,0.79243,0.0001,20.56711]
[1777432749235,40.81,76779.08,0.0,0.79053,0.0001,20.67232]
[1777432750242,40.81,76764.07,0.0,0.78906,0.0001,20.75369]
[1777432751249,40.81,76757.95,0.0,0.78845,0.0001,20.78669]
[1777432753265,40.81,76768.82,0.0,0.78953,0.0001,20.72768]
[1777432754272,40.81,76766.11,0.0,0.78926,0.0001,20.74234]
[1777432755278,40.81,76760.34,0.0,0.78869,0.0001,20.77365]
[1777432758300,40.81,76765.71,0.0,0.78922,0.0001,20.74462]
[1777432759308,40.81,76758.7,0.0,0.78853,0.0001,20.78263]
[1777432760313,40.81,76770.74,0.0,0.78972,0.0001,20.71741]
[1777432761321,40.81,76768.38,0.0,0.78948,0.0001,20.73019]
[1777432766356,40.81,76761.84,0.0,0.78884,0.0001,20.7655]
[1777432768370,40.81,76759.64,0.0,0.78862,0.0001,20.77743]
[1777432773404,40.81,76761.35,0.0,0.78882,0.0001,20.76457]
[1777432778439,40.81,76758.74,0.0,0.78856,0.0001,20.77869]
[1777432783474,40.81,76756.74,0.0,0.78836,0.0001,20.78949]
[1777432788509,40.81,76760.24,0.0,0.78871,0.0001,20.77042]
[1777432793546,40.81,76754.62,0.0,0.78816,0.0001,20.80072]
[1777432794551,40.81,76771.74,0.0,0.78985,0.0001,20.70793]
[1777432795558,40.81,76779.99,0.0,0.79065,0.0001,20.66321]
[1777432796565,40.81,76778.15,0.0,0.79047,0.0001,20.67322]
[1777432800594,40.81,76790.82,0.0,0.79171,0.0001,20.60444]
[1777432801601,40.81,76796.18,0.0,0.79224,0.0001,20.57527]
[1777432805629,40.81,76797.3,0.0,0.79234,0.0001,20.5694]
[1777432808649,40.81,76809.32,0.0,0.79351,0.0001,20.50409]
[1777432809656,40.81,76810.59,0.0,0.79363,0.0001,20.49719]
[1777432811670,40.81,76825.46,0.0,0.79507,0.0001,20.41618]
[1777432812679,40.81,76829.47,0.0,0.79546,0.0001,20.39425]
[1777432814691,40.81,76820.65,0.0,0.79461,0.0001,20.44258]
[1777432815698,40.81,76813.66,0.0,0.79392,0.0001,20.48097]
[1777432816707,40.81,76808.39,0.0,0.79341,0.0001,20.50989]
[1777432818721,40.81,76799.18,0.0,0.79251,0.0001,20.56038]
[1777432819726,40.81,76792.19,0.0,0.79182,0.0001,20.59844]
[1777432820733,40.81,76795.97,0.0,0.79219,0.0001,20.57787]
[1777432822769,40.81,76800.42,0.0,0.79263,0.0001,20.55368]
[1777432823769,40.81,76849.0,0.0,0.79733,0.0001,20.28804]
[1777432826790,40.82,76843.06,0.0,0.79675,0.0001,20.32117]
[1777432828801,40.82,76833.97,0.0,0.79587,0.0001,20.37126]
[1777432830816,40.82,76828.12,0.0,0.7953,0.0001,20.40355]
[1777432835851,40.82,76821.09,0.0,0.79463,0.0001,20.43888]
[1777432839879,40.82,76808.3,0.0,0.79339,0.0001,20.50884]
[1777432844920,40.82,76805.87,0.0,0.79315,0.0001,20.52231]
[1777432846929,40.82,76813.49,0.0,0.79389,0.0001,20.48077]
[1777432847942,40.82,76812.46,0.0,0.79379,0.0001,20.48642]
[1777432852971,40.82,76810.16,0.0,0.79356,0.0001,20.4991]
[1777432855993,40.82,76804.91,0.0,0.79305,0.0001,20.5278]
[1777432860028,40.82,76797.92,0.0,0.79237,0.0001,20.5659]
[1777432862051,40.82,76791.2,0.0,0.79171,0.0001,20.6026]
[1777432866075,40.82,76803.29,0.0,0.79289,0.0001,20.53689]
[1777432867073,40.82,76814.35,0.0,0.79397,0.0001,20.47641]
[1777432868081,40.82,76812.13,0.0,0.79375,0.0001,20.48852]
[1777432873115,40.82,76811.21,0.0,0.79366,0.0001,20.49364]
[1777432878150,40.82,76809.88,0.0,0.79353,0.0001,20.50112]
[1777432883185,40.82,76810.07,0.0,0.79354,0.0001,20.5006]
[1777432888220,40.83,76810.57,0.0,0.79357,0.0001,20.49885]
[1777432892248,40.83,76822.46,0.0,0.79473,0.0001,20.43112]
[1777432893255,40.83,76823.11,0.0,0.79479,0.0001,20.42776]
[1777432896276,40.83,76816.03,0.0,0.7941,0.0001,20.467]
[1777432898291,40.83,76810.83,0.0,0.79358,0.0001,20.49592]
[1777432903325,40.84,76806.98,0.0,0.79319,0.0001,20.51806]
[1777432908360,40.84,76807.69,0.0,0.79324,0.0001,20.51523]
[1777432912388,40.84,76801.33,0.0,0.7926,0.0001,20.55079]
[1777432913395,40.84,76796.18,0.0,0.7921,0.0001,20.579]
[1777432918430,40.85,76795.95,0.0,0.79206,0.0001,20.58092]
[1777432923465,40.85,76800.64,0.0,0.79252,0.0001,20.55573]
[1777432924472,40.85,76801.19,0.0,0.79257,0.0001,20.55289]
[1777432929508,40.85,76809.47,0.0,0.79336,0.0001,20.50831]
[1777432934543,40.85,76810.62,0.0,0.79347,0.0001,20.50258]
[1777432939578,40.85,76810.08,0.0,0.7934,0.0001,20.50654]
[1777432943605,40.86,76803.13,0.0,0.79271,0.0001,20.54523]
[1777432945619,40.86,76800.75,0.0,0.79247,0.0001,20.5584]
[1777432949647,40.86,76794.02,0.0,0.79181,0.0001,20.59522]
[1777432951660,40.86,76791.3,0.0,0.79157,0.0001,20.60643]
[1777432956698,40.86,76794.77,0.0,0.7919,0.0001,20.588]
[1777432961731,40.86,76798.19,0.0,0.79222,0.0001,20.56992]
[1777432964753,40.86,76804.53,0.0,0.79284,0.0001,20.5357]
[1777432969788,40.86,76825.8,0.0,0.79489,0.0001,20.42039]
[1777432970815,40.86,76821.8,0.0,0.7945,0.0001,20.4425]
[1777432973823,40.87,76816.26,0.0,0.79395,0.0001,20.4733]
[1777432976844,40.87,76810.58,0.0,0.79339,0.0001,20.50509]
[1777432981878,40.87,76813.43,0.0,0.79365,0.0001,20.4905]
[1777432986914,40.88,76816.52,0.0,0.79393,0.0001,20.47485]
[1777432988928,40.88,76824.3,0.0,0.79467,0.0001,20.43296]
[1777432993962,40.88,76828.27,0.0,0.79503,0.0001,20.41254]
[1777432998998,40.88,76831.6,0.0,0.79534,0.0001,20.39548]
[1777433004034,40.89,76833.15,0.0,0.79547,0.0001,20.38821]
[1777433009069,40.89,76830.9,0.0,0.79523,0.0001,20.40192]
[1777433010076,40.89,76822.94,0.0,0.79445,0.0001,20.44568]
[1777433011084,40.89,76820.75,0.0,0.79426,0.0001,20.45422]
[1777433015116,40.9,76812.64,0.0,0.79346,0.0001,20.49896]
[1777433017125,40.9,76803.52,0.0,0.79257,0.0001,20.54877]
[1777433018132,40.9,76802.74,0.0,0.79249,0.0001,20.55317]
[1777433022163,40.9,76797.19,0.0,0.79194,0.0001,20.58385]
[1777433024174,40.9,76789.56,0.0,0.79119,0.0001,20.62568]
[1777433027198,40.9,76786.68,0.0,0.7909,0.0001,20.64177]
[1777433028204,40.9,76793.13,0.0,0.79153,0.0001,20.60693]
[1777433030218,40.9,76797.15,0.0,0.79192,0.0001,20.58526]
[1777433035253,40.91,76797.31,0.0,0.79192,0.0001,20.58514]
[1777433040290,40.91,76793.19,0.0,0.7915,0.0001,20.60836]
[1777433042307,40.91,76810.21,0.0,0.79316,0.0001,20.51619]
[1777433043311,40.91,76808.56,0.0,0.793,0.0001,20.52521]
[1777433048345,40.91,76809.08,0.0,0.79304,0.0001,20.52258]
[1777433053382,40.91,76807.75,0.0,0.79291,0.0001,20.53002]
[1777433054386,40.91,76817.98,0.0,0.7939,0.0001,20.47439]
[1777433055393,40.91,76817.55,0.0,0.79386,0.0001,20.47684]
[1777433060428,40.91,76815.67,0.0,0.79367,0.0001,20.48763]
[1777433065463,40.91,76812.91,0.0,0.79339,0.0001,20.50319]
[1777433070499,40.92,76812.26,0.0,0.79332,0.0001,20.50726]
[1777433074529,40.92,76807.11,0.0,0.79284,0.0001,20.53204]
[1777433076544,40.92,76801.92,0.0,0.79233,0.0001,20.5604]
[1777433077550,40.92,76794.68,0.0,0.79162,0.0001,20.59986]
[1777433078557,40.92,76793.98,0.0,0.79155,0.0001,20.60377]
[1777433083594,40.92,76792.32,0.0,0.79138,0.0001,20.61323]
[1777433088628,40.92,76792.97,0.0,0.79143,0.0001,20.61012]
[1777433093666,40.92,76793.16,0.0,0.79145,0.0001,20.60947]
[1777433098697,40.92,76793.34,0.0,0.79146,0.0001,20.60898]
[1777433103733,40.93,76793.25,0.0,0.79144,0.0001,20.61012]
[1777433109775,40.93,76793.73,0.0,0.79147,0.0001,20.60822]
[1777433114814,40.93,76794.38,0.0,0.79152,0.0001,20.60525]
[1777433115820,40.93,76804.88,0.0,0.79255,0.0001,20.54838]
[1777433116827,40.93,76814.05,0.0,0.79344,0.0001,20.49865]
[1777433117833,40.93,76814.42,0.0,0.79347,0.0001,20.4967]
[1777433122868,40.93,76815.75,0.0,0.79359,0.0001,20.49023]
[1777433125890,40.94,76809.5,0.0,0.79297,0.0001,20.52477]
[1777433126897,40.94,76801.55,0.0,0.79219,0.0001,20.5681]
[1777433127904,40.94,76804.44,0.0,0.79247,0.0001,20.55251]
[1777433132939,40.94,76807.26,0.0,0.79276,0.0001,20.53421]
[1777433134953,40.94,76813.37,0.0,0.79335,0.0001,20.5013]
[1777433139989,40.94,76809.81,0.0,0.79299,0.0001,20.52149]
[1777433145030,40.94,76799.8,0.0,0.792,0.0001,20.57648]
[1777433147038,40.94,76795.91,0.0,0.79162,0.0001,20.59782]
[1777433152072,40.95,76792.73,0.0,0.7913,0.0001,20.61578]
[1777433156100,40.95,76798.61,0.0,0.79186,0.0001,20.5845]
[1777433161135,40.95,76795.43,0.0,0.79154,0.0001,20.60223]
[1777433163149,40.95,76789.85,0.0,0.79099,0.0001,20.63266]
[1777433168184,40.95,76790.66,0.0,0.79106,0.0001,20.62877]
[1777433173219,40.95,76791.77,0.0,0.79117,0.0001,20.62319]
[1777433178254,40.96,76793.67,0.0,0.79134,0.0001,20.61332]
[1777433183289,40.96,76794.9,0.0,0.79146,0.0001,20.60708]
[1777433185303,40.96,76802.81,0.0,0.79223,0.0001,20.56426]
[1777433187317,40.96,76803.81,0.0,0.79232,0.0001,20.55899]
[1777433192352,40.96,76803.58,0.0,0.79231,0.0001,20.55727]
[1777433197386,40.96,76803.21,0.0,0.79226,0.0001,20.55999]
[1777433202424,40.96,76802.03,0.0,0.79214,0.0001,20.56705]
[1777433207459,40.97,76796.34,0.0,0.79157,0.0001,20.59851]
[1777433212494,40.97,76795.87,0.0,0.79152,0.0001,20.60148]
[1777433217529,40.97,76791.44,0.0,0.79108,0.0001,20.62578]
[1777433222563,40.97,76796.24,0.0,0.79155,0.0001,20.6]
[1777433227598,40.97,76795.85,0.0,0.7915,0.0001,20.60238]
[1777433232634,40.97,76796.95,0.0,0.79161,0.0001,20.59663]
[1777433237669,40.97,76798.68,0.0,0.79177,0.0001,20.58751]
[1777433242704,40.97,76803.78,0.0,0.79226,0.0001,20.56008]
[1777433247740,40.97,76799.82,0.0,0.79187,0.0001,20.58188]
[1777433249755,40.97,76792.85,0.0,0.79119,0.0001,20.61971]
[1777433250762,40.97,76784.36,0.0,0.79036,0.0001,20.66564]
[1777433251769,40.97,76782.58,0.0,0.79021,0.0001,20.67155]
[1777433254790,40.97,76776.87,0.0,0.78966,0.0001,20.7022]
[1777433257811,40.97,76772.86,0.0,0.78927,0.0001,20.72352]
[1777433262846,40.97,76766.84,0.0,0.78869,0.0001,20.75533]
[1777433267882,40.97,76769.48,0.0,0.78895,0.0001,20.74094]
[1777433269895,40.97,76775.68,0.0,0.78956,0.0001,20.70746]
[1777433270902,40.97,76782.7,0.0,0.79025,0.0001,20.66955]
[1777433271909,40.97,76782.06,0.0,0.79018,0.0001,20.67308]
[1777433276944,40.97,76778.39,0.0,0.78982,0.0001,20.69321]
[1777433281978,40.97,76779.0,0.0,0.78988,0.0001,20.68994]
[1777433286008,40.97,76785.84,0.0,0.79055,0.0001,20.65287]
[1777433288023,40.97,76789.54,0.0,0.79091,0.0001,20.63298]
[1777433293060,40.97,76785.4,0.0,0.7905,0.0001,20.65574]
[1777433295076,40.97,76780.29,0.0,0.79,0.0001,20.68343]
[1777433300108,40.97,76783.16,0.0,0.79028,0.0001,20.66783]
[1777433307157,40.97,76782.96,0.0,0.79026,0.0001,20.66874]
[1777433312193,40.97,76782.42,0.0,0.79023,0.0001,20.66816]
[1777433315213,40.97,76789.06,0.0,0.79088,0.0001,20.63205]
[1777433318233,40.97,76795.12,0.0,0.79147,0.0001,20.5994]
[1777433323268,40.97,76799.75,0.0,0.79192,0.0001,20.57436]
[1777433328304,40.97,76803.15,0.0,0.79225,0.0001,20.55611]
[1777433333338,40.97,76803.14,0.0,0.79225,0.0001,20.55636]
[1777433338374,40.97,76800.07,0.0,0.79195,0.0001,20.57313]
[1777433343408,40.97,76801.29,0.0,0.79207,0.0001,20.5666]
[1777433348444,40.97,76802.87,0.0,0.79222,0.0001,20.55818]
[1777433353480,40.97,76807.48,0.0,0.79266,0.0001,20.53345]
[1777433357506,40.98,76812.97,0.0,0.79319,0.0001,20.50401]
[1777433362541,40.98,76815.14,0.0,0.79339,0.0001,20.49282]
[1777433367577,40.98,76811.95,0.0,0.79307,0.0001,20.51082]
[1777433372612,40.98,76805.22,0.0,0.79243,0.0001,20.54424]
[1777433376640,40.98,76795.91,0.0,0.79152,0.0001,20.59498]
[1777433377647,40.98,76809.68,0.0,0.79286,0.0001,20.52034]
[1777433378654,40.98,76812.38,0.0,0.79312,0.0001,20.5058]
[1777433383691,40.98,76829.78,0.0,0.79479,0.0001,20.41185]
[1777433384698,40.98,76831.75,0.0,0.79498,0.0001,20.40135]
[1777433389732,40.99,76835.98,0.0,0.79537,0.0001,20.37933]
[1777433394768,40.99,76837.47,0.0,0.7955,0.0001,20.37192]
[1777433399805,40.99,76835.16,0.0,0.79527,0.0001,20.38502]
[1777433404843,40.99,76845.88,0.0,0.79629,0.0001,20.32695]
[1777433408871,41.0,76836.09,0.0,0.79534,0.0001,20.38097]
[1777433409881,41.0,76832.18,0.0,0.79496,0.0001,20.40239]
[1777433414912,41.0,76831.3,0.0,0.79487,0.0001,20.4078]
[1777433419947,41.0,76832.45,0.0,0.79497,0.0001,20.40206]
[1777433424982,41.0,76830.77,0.0,0.7948,0.0001,20.41172]
[1777433430017,41.0,76828.37,0.0,0.79456,0.0001,20.42523]
[1777433434045,41.0,76826.29,0.0,0.79438,0.0001,20.43311]
[1777433438073,41.0,76819.8,0.0,0.79375,0.0001,20.46859]
[1777433443108,41.0,76816.29,0.0,0.7934,0.0001,20.48769]
[1777433448143,41.0,76814.71,0.0,0.79325,0.0001,20.49627]
[1777433453180,41.0,76811.27,0.0,0.79292,0.0001,20.51493]
[1777433455192,41.0,76802.42,0.0,0.79206,0.0001,20.56289]
[1777433456199,41.0,76800.24,0.0,0.79185,0.0001,20.57463]
[1777433460227,41.0,76796.34,0.0,0.79147,0.0001,20.59539]
[1777433465262,41.0,76796.01,0.0,0.79145,0.0001,20.59662]
[1777433468283,41.0,76787.0,0.0,0.79057,0.0001,20.64508]
[1777433470298,41.0,76785.06,0.0,0.79039,0.0001,20.65542]
[1777433475332,41.0,76786.73,0.0,0.79055,0.0001,20.64615]
[1777433481374,41.0,76787.77,0.0,0.79065,0.0001,20.64078]
[1777433486409,41.0,76791.07,0.0,0.79097,0.0001,20.62313]
[1777433489430,41.0,76797.28,0.0,0.79158,0.0001,20.58943]
[1777433494465,41.0,76797.35,0.0,0.79161,0.0001,20.58538]
[1777433499501,41.0,76796.94,0.0,0.79157,0.0001,20.5876]
[1777433504535,41.0,76792.74,0.0,0.79116,0.0001,20.61032]
[1777433509570,41.0,76792.58,0.0,0.79115,0.0001,20.61104]
[1777433514604,41.0,76793.08,0.0,0.7912,0.0001,20.60819]
[1777433519640,41.0,76793.73,0.0,0.79126,0.0001,20.60453]
[1777433524675,41.0,76797.29,0.0,0.79161,0.0001,20.58513]
[1777433526688,41.0,76805.88,0.0,0.79245,0.0001,20.5386]
[1777433531724,41.0,76802.92,0.0,0.79216,0.0001,20.55485]
[1777433536761,41.0,76801.97,0.0,0.79206,0.0001,20.56019]
[1777433541796,41.0,76801.16,0.0,0.79198,0.0001,20.56472]
[1777433546831,41.0,76801.06,0.0,0.79197,0.0001,20.56542]
[1777433551866,41.0,76797.8,0.0,0.79167,0.0001,20.57957]
[1777433556901,41.0,76797.45,0.0,0.79164,0.0001,20.58154]
[1777433561936,41.0,76797.29,0.0,0.79162,0.0001,20.5825]
[1777433566970,41.0,76795.49,0.0,0.79144,0.0001,20.5923]
[1777433572014,41.0,76793.95,0.0,0.79129,0.0001,20.60066]
[1777433577046,41.0,76787.82,0.0,0.79069,0.0001,20.63378]
[1777433582085,41.0,76783.56,0.0,0.79028,0.0001,20.65656]
[1777433587120,41.0,76785.28,0.0,0.79046,0.0001,20.6469]
[1777433592155,41.0,76780.98,0.0,0.79004,0.0001,20.67]
[1777433597193,41.0,76779.47,0.0,0.78989,0.0001,20.67795]
[1777433599207,41.0,76771.33,0.0,0.7891,0.0001,20.72176]
[1777433600213,41.0,76767.42,0.0,0.78871,0.0001,20.74273]
[1777433602227,41.0,76759.45,0.0,0.78793,0.0001,20.78536]
[1777433606255,41.0,76762.49,0.0,0.78824,0.0001,20.7687]
[1777433608270,40.99,76764.35,0.0,0.78842,0.0001,20.7586]
[1777433613304,40.99,76766.24,0.0,0.78864,0.0001,20.74459]
[1777433618340,40.99,76767.56,0.0,0.78877,0.0001,20.73733]
[1777433620354,40.99,76762.52,0.0,0.78827,0.0001,20.7644]
[1777433626396,40.99,76762.44,0.0,0.78827,0.0001,20.76449]
[1777433631433,40.99,76764.08,0.0,0.78844,0.0001,20.7554]
[1777433636466,40.99,76768.34,0.0,0.78886,0.0001,20.73224]
[1777433641501,40.99,76768.59,0.0,0.78889,0.0001,20.7308]
[1777433645529,40.99,76773.64,0.0,0.78939,0.0001,20.70325]
[1777433649557,40.99,76786.67,0.0,0.79068,0.0001,20.63229]
[1777433650563,40.99,76788.72,0.0,0.79088,0.0001,20.62114]
[1777433655598,40.99,76789.01,0.0,0.79091,0.0001,20.61931]
[1777433661641,40.99,76788.54,0.0,0.79087,0.0001,20.62161]
[1777433666675,40.99,76787.62,0.0,0.79078,0.0001,20.62641]
[1777433671711,40.98,76784.16,0.0,0.79047,0.0001,20.64124]
[1777433676746,40.98,76778.27,0.0,0.7899,0.0001,20.67288]
[1777433681781,40.98,76777.17,0.0,0.78979,0.0001,20.6787]
[1777433685809,40.98,76771.48,0.0,0.78924,0.0001,20.70925]
[1777433686816,40.98,76765.42,0.0,0.78864,0.0001,20.74186]
[1777433691851,40.98,76766.49,0.0,0.78875,0.0001,20.73558]
[1777433696886,40.98,76770.29,0.0,0.78914,0.0001,20.71464]
[1777433701921,40.98,76774.12,0.0,0.78952,0.0001,20.6937]
[1777433706956,40.98,76775.73,0.0,0.78968,0.0001,20.68456]
[1777433711991,40.98,76780.48,0.0,0.79016,0.0001,20.65836]
[1777433717026,40.97,76781.03,0.0,0.79022,0.0001,20.65491]
[1777433722068,40.97,76781.73,0.0,0.7903,0.0001,20.65063]
[1777433727096,40.97,76788.98,0.0,0.79102,0.0001,20.61083]
[1777433728103,40.97,76793.45,0.0,0.79146,0.0001,20.58658]
[1777433731125,40.97,76798.73,0.0,0.792,0.0001,20.55405]
[1777433733139,40.97,76800.57,0.0,0.79218,0.0001,20.54402]
[1777433738173,40.97,76801.23,0.0,0.79225,0.0001,20.54006]
[1777433743209,40.97,76802.32,0.0,0.79236,0.0001,20.53375]
[1777433747235,40.97,76807.83,0.0,0.7929,0.0001,20.50357]
[1777433752271,40.97,76801.59,0.0,0.7923,0.0001,20.53704]
[1777433757308,40.96,76799.87,0.0,0.79214,0.0001,20.54615]
[1777433758316,40.96,76810.32,0.0,0.79316,0.0001,20.48931]
[1777433759321,40.96,76805.86,0.0,0.79273,0.0001,20.51348]
[1777433761334,40.96,76800.53,0.0,0.79221,0.0001,20.54247]
[1777433765365,40.96,76810.77,0.0,0.7932,0.0001,20.48678]
[1777433766373,40.96,76810.68,0.0,0.7932,0.0001,20.48722]
[1777433771407,40.96,76812.54,0.0,0.79338,0.0001,20.47688]
[1777433776442,40.96,76808.72,0.0,0.79301,0.0001,20.49738]
[1777433781487,40.96,76803.95,0.0,0.79256,0.0001,20.52292]
[1777433782489,40.96,76818.35,0.0,0.79396,0.0001,20.44445]
[1777433783497,40.96,76846.13,0.0,0.79664,0.0001,20.29299]
[1777433784501,40.96,76846.51,0.0,0.79668,0.0001,20.29085]
[1777433786518,40.96,76867.2,0.0,0.79867,0.0001,20.1775]
[1777433787525,40.96,76873.4,0.0,0.79926,0.0001,20.14345]
[1777433788545,40.96,76874.07,0.0,0.79932,0.0001,20.13977]
[1777433789552,40.96,76892.47,0.0,0.80108,9e-05,20.03858]
[1777433790558,40.96,76902.32,0.0,0.80201,9e-05,19.98427]
[1777433791565,40.96,76895.38,0.0,0.80138,9e-05,20.0186]
[1777433792571,40.96,76890.24,0.0,0.8009,9e-05,20.04662]
[1777433794585,40.96,76898.18,0.0,0.80166,9e-05,20.00269]
[1777433795592,40.96,76895.11,0.0,0.80137,9e-05,20.01945]
[1777433797606,40.96,76892.06,0.0,0.80108,9e-05,20.03618]
[1777433802642,40.96,76890.53,0.0,0.80093,9e-05,20.04462]
[1777433805672,40.96,76907.84,0.0,0.80257,9e-05,19.94913]
[1777433806681,40.96,76909.75,0.0,0.80276,9e-05,19.93857]
[1777433807682,40.96,76920.26,0.0,0.80375,9e-05,19.88057]
[1777433808692,40.96,76930.38,0.0,0.8047,9e-05,19.82469]
[1777433809700,40.96,76931.94,0.0,0.80484,9e-05,19.81616]
[1777433810716,40.96,76953.29,0.0,0.80684,9e-05,19.69797]
[1777433812723,40.96,76959.96,0.0,0.80746,9e-05,19.66104]
[1777433817764,40.96,76954.58,0.0,0.80695,9e-05,19.69098]
[1777433819780,40.96,76946.67,0.0,0.80622,9e-05,19.73488]
[1777433820787,40.96,76938.22,0.0,0.80543,9e-05,19.78167]
[1777433822809,40.96,76950.71,0.0,0.80659,9e-05,19.71247]
[1777433824825,40.96,76944.15,0.0,0.80598,9e-05,19.74881]
[1777433826841,40.96,76949.25,0.0,0.80645,9e-05,19.72072]
[1777433832883,40.96,76952.16,0.0,0.80672,9e-05,19.70501]
[1777433836911,40.96,76938.37,0.0,0.80542,9e-05,19.78183]
[1777433837919,40.96,76936.22,0.0,0.80522,9e-05,19.79383]
[1777433838925,40.96,76930.72,0.0,0.8047,9e-05,19.82435]
[1777433839933,40.96,76924.91,0.0,0.80416,9e-05,19.85652]
[1777433841855,40.96,76921.49,0.0,0.80383,9e-05,19.87546]
[1777433846984,40.96,76959.6,0.0,0.8074,9e-05,19.66472]
[1777433847989,40.96,76975.24,0.0,0.80885,9e-05,19.5778]
[1777433848997,40.96,76975.81,0.0,0.8089,9e-05,19.57475]
[1777433852025,40.96,76990.56,0.0,0.81028,9e-05,19.48913]
[1777433853031,40.96,76982.26,0.0,0.80952,9e-05,19.53531]
[1777433856050,40.96,76978.36,0.0,0.80916,9e-05,19.55693]
[1777433861089,40.96,76979.98,0.0,0.80931,9e-05,19.54774]
[1777433865114,40.96,76987.26,0.0,0.80998,9e-05,19.50725]
[1777433866121,40.96,76986.06,0.0,0.80987,9e-05,19.51405]
[1777433871160,40.96,76986.36,0.0,0.80989,9e-05,19.51304]
[1777433875189,40.96,76981.31,0.0,0.80942,9e-05,19.54154]
[1777433880225,40.97,76984.08,0.0,0.80966,9e-05,19.52661]
[1777433885260,40.97,76982.09,0.0,0.80947,9e-05,19.53814]
[1777433890295,40.97,76980.87,0.0,0.80935,9e-05,19.5453]
[1777433892310,40.97,76989.22,0.0,0.81012,9e-05,19.49902]
[1777433893320,40.97,76992.08,0.0,0.81038,9e-05,19.48324]
[1777433894324,40.97,76998.83,0.0,0.811,9e-05,19.44571]
[1777433895329,40.97,77000.86,0.0,0.81119,9e-05,19.4345]
[1777433896337,40.97,76989.69,0.0,0.81016,9e-05,19.49691]
[1777433897346,40.97,76989.21,0.0,0.81011,9e-05,19.49974]
[1777433902379,40.97,76987.14,0.0,0.80991,9e-05,19.51195]
[1777433906406,40.97,76975.4,0.0,0.80882,9e-05,19.57768]
[1777433907419,40.97,76978.96,0.0,0.80915,9e-05,19.55796]
[1777433908421,40.97,76990.84,0.0,0.81024,9e-05,19.492]
[1777433909428,40.97,76990.16,0.0,0.81018,9e-05,19.49581]
[1777433913457,40.97,76985.71,0.0,0.80979,9e-05,19.51704]
[1777433914463,40.97,76978.95,0.0,0.80916,9e-05,19.55469]
[1777433919498,40.98,76980.94,0.0,0.80934,9e-05,19.54389]
[1777433924535,40.97,76981.38,0.0,0.80939,9e-05,19.54129]
[1777433927555,40.98,76973.01,0.0,0.80861,9e-05,19.58786]
[1777433929568,40.98,76963.14,0.0,0.8077,9e-05,19.64263]
[1777433934603,40.97,76963.92,0.0,0.80777,9e-05,19.63819]
[1777433939638,40.97,76964.04,0.0,0.80778,9e-05,19.6374]
[1777433944673,40.97,76966.48,0.0,0.80801,9e-05,19.62379]
[1777433945683,40.97,76976.99,0.0,0.80898,9e-05,19.56553]
[1777433950715,40.97,76978.7,0.0,0.80914,9e-05,19.5558]
[1777433955750,40.97,76978.31,0.0,0.80911,9e-05,19.55774]
[1777433959779,40.97,76992.24,0.0,0.8104,9e-05,19.48023]
[1777433962811,40.97,76985.3,0.0,0.80976,9e-05,19.51897]
[1777433967835,40.97,76990.02,0.0,0.81019,9e-05,19.49295]
[1777433971867,40.97,76995.34,0.0,0.8107,9e-05,19.45987]
[1777433976901,40.97,76986.73,0.0,0.80991,9e-05,19.50748]
[1777433981936,40.97,76982.9,0.0,0.80956,9e-05,19.52848]
[1777433986971,40.97,76981.64,0.0,0.80944,9e-05,19.53564]
[1777433989992,40.97,76972.66,0.0,0.80861,9e-05,19.58584]
[1777433994019,40.97,76966.89,0.0,0.80807,9e-05,19.61806]
[1777433999057,40.98,76962.31,0.0,0.80764,9e-05,19.64365]
[1777434002078,40.98,76956.44,0.0,0.8071,9e-05,19.67616]
[1777434003085,40.98,76940.83,0.0,0.80564,9e-05,19.76245]
[1777434005102,40.97,76952.66,0.0,0.80675,9e-05,19.69678]
[1777434009125,40.97,76944.78,0.0,0.80601,9e-05,19.74043]
[1777434013082,40.97,76938.35,0.0,0.80541,9e-05,19.776]
[1777434019198,40.97,76936.44,0.0,0.80524,9e-05,19.78644]
[1777434024232,40.97,76929.8,0.0,0.80462,9e-05,19.82297]
[1777434029266,40.97,76926.27,0.0,0.80429,9e-05,19.84223]
[1777434034302,40.97,76927.7,0.0,0.80445,9e-05,19.83072]
[1777434040346,40.97,76927.73,0.0,0.80445,9e-05,19.83075]
[1777434044374,40.97,76932.81,0.0,0.80492,9e-05,19.80279]
[1777434047397,40.97,76927.24,0.0,0.8044,9e-05,19.83357]
[1777434052433,40.97,76921.24,0.0,0.80384,9e-05,19.8665]
[1777434057469,40.97,76918.52,0.0,0.80359,9e-05,19.88114]
[1777434060495,40.97,76913.01,0.0,0.80307,9e-05,19.91147]
[1777434065529,40.97,76914.89,0.0,0.80325,9e-05,19.90085]
[1777434070565,40.97,76911.57,0.0,0.80295,9e-05,19.91873]
[1777434075601,40.97,76914.66,0.0,0.80325,9e-05,19.90088]
[1777434080634,40.97,76915.6,0.0,0.80335,9e-05,19.89494]
[1777434085671,40.96,76916.24,0.0,0.80343,9e-05,19.89048]
[1777434090704,40.96,76917.14,0.0,0.80352,9e-05,19.8849]
[1777434091712,40.96,76946.9,0.0,0.80634,9e-05,19.7166]
[1777434095740,40.96,76940.07,0.0,0.8057,9e-05,19.75422]
[1777434098762,40.96,76931.52,0.0,0.80491,9e-05,19.80117]
[1777434103798,40.96,76927.74,0.0,0.80456,9e-05,19.82179]
[1777434106818,40.96,76934.3,0.0,0.80518,9e-05,19.78524]
[1777434111853,40.96,76932.75,0.0,0.80503,9e-05,19.79378]
[1777434114874,40.96,76938.07,0.0,0.80553,9e-05,19.7641]
[1777434119908,40.96,76937.77,0.0,0.80551,9e-05,19.76546]
[1777434124943,40.96,76937.69,0.0,0.80551,9e-05,19.76566]
[1777434130986,40.95,76935.91,0.0,0.80535,9e-05,19.77526]
[1777434137028,40.95,76934.79,0.0,0.80524,9e-05,19.78145]
[1777434139042,40.95,76977.66,0.0,0.80923,9e-05,19.54366]
[1777434140049,40.95,76999.93,0.0,0.81128,9e-05,19.41972]
[1777434143070,40.95,77005.59,0.0,0.8118,9e-05,19.38823]
[1777434145087,40.95,77012.06,0.0,0.81239,9e-05,19.35216]
[1777434146091,40.95,77019.94,0.0,0.81311,9e-05,19.30817]
[1777434150119,40.95,77013.01,0.0,0.81248,9e-05,19.34681]
[1777434152133,40.95,77006.37,0.0,0.8119,9e-05,19.38032]
[1777434153140,40.95,77015.65,0.0,0.81275,9e-05,19.32851]
[1777434158174,40.95,77015.55,0.0,0.81274,9e-05,19.32903]
[1777434161196,40.95,77002.71,0.0,0.81156,9e-05,19.40065]
[1777434162202,40.95,76994.13,0.0,0.81077,9e-05,19.44852]
[1777434164217,40.96,76988.75,0.0,0.81028,9e-05,19.47853]
[1777434169252,40.96,76988.21,0.0,0.81022,9e-05,19.48163]
[1777434173281,40.95,76961.92,0.0,0.80779,9e-05,19.62762]
[1777434178315,40.95,76958.22,0.0,0.80746,9e-05,19.64777]
[1777434182349,40.95,76966.21,0.0,0.8082,9e-05,19.60316]
[1777434186373,40.95,76978.52,0.0,0.80934,9e-05,19.53478]
[1777434189392,40.95,76988.58,0.0,0.81027,9e-05,19.47868]
[1777434194433,40.95,76995.35,0.0,0.8109,9e-05,19.44101]
[1777434196446,40.95,76984.61,0.0,0.80991,9e-05,19.50078]
[1777434201482,40.95,76983.58,0.0,0.80982,9e-05,19.50622]
[1777434206515,40.95,76988.08,0.0,0.81023,9e-05,19.48095]
[1777434209536,40.95,76996.45,0.0,0.81101,9e-05,19.43425]
[1777434210545,40.95,76997.02,0.0,0.81106,9e-05,19.4311]
[1777434215579,40.95,76995.8,0.0,0.81097,9e-05,19.43431]
[1777434220613,40.95,76999.1,0.0,0.81127,9e-05,19.416]
[1777434222667,40.95,77042.84,0.0,0.81526,9e-05,19.17166]
[1777434223679,40.95,77049.7,0.0,0.81589,9e-05,19.13311]
[1777434224678,40.95,77063.86,0.0,0.81716,9e-05,19.05377]
[1777434225682,40.95,77062.36,0.0,0.81703,9e-05,19.06203]
[1777434227716,40.95,77062.65,0.0,0.81705,9e-05,19.06058]
[1777434231735,40.95,77068.75,0.0,0.81761,9e-05,19.02613]
[1777434233746,40.95,77076.84,0.0,0.81833,9e-05,18.98071]
[1777434235760,40.95,77069.15,0.0,0.81764,9e-05,19.0239]
[1777434236768,40.95,77070.28,0.0,0.81774,9e-05,19.01753]
[1777434241803,40.95,77067.17,0.0,0.81746,9e-05,19.03498]
[1777434243819,40.95,77075.59,0.0,0.81822,9e-05,18.98768]
[1777434247863,40.95,77064.42,0.0,0.81722,9e-05,19.05038]
[1777434248853,40.95,77057.46,0.0,0.81659,9e-05,19.08945]
[1777434249862,40.95,77052.31,0.0,0.81612,9e-05,19.11847]
[1777434253890,40.95,77057.72,0.0,0.8166,9e-05,19.08876]
[1777434258925,40.95,77055.1,0.0,0.81635,9e-05,19.10417]
[1777434263962,40.96,77051.93,0.0,0.81606,9e-05,19.12235]
[1777434266980,40.96,77046.5,0.0,0.81557,9e-05,19.15304]
[1777434270001,40.96,77041.37,0.0,0.8151,9e-05,19.18196]
[1777434275038,40.96,77041.25,0.0,0.81511,9e-05,19.17919]
[1777434279066,40.96,77046.69,0.0,0.8156,9e-05,19.14895]
[1777434284101,40.96,77043.31,0.0,0.81529,9e-05,19.16821]
[1777434289136,40.96,77041.29,0.0,0.8151,9e-05,19.17982]
[1777434293164,40.96,77034.73,0.0,0.8145,9e-05,19.2167]
[1777434295178,40.96,77033.06,0.0,0.81435,9e-05,19.22603]
[1777434300214,40.96,77030.85,0.0,0.81415,9e-05,19.23834]
[1777434305254,40.96,77034.87,0.0,0.81452,9e-05,19.21577]
[1777434310283,40.96,77039.97,0.0,0.81498,9e-05,19.18734]
[1777434315318,40.96,77033.11,0.0,0.81435,9e-05,19.22581]
[1777434317332,40.96,77023.8,0.0,0.8135,9e-05,19.27804]
[1777434318338,40.96,77023.41,0.0,0.81347,9e-05,19.28026]
[1777434322368,40.96,77013.19,0.0,0.81253,9e-05,19.33758]
[1777434323374,40.96,77012.14,0.0,0.81243,9e-05,19.34355]
[1777434327403,40.96,77005.67,0.0,0.81183,9e-05,19.38002]
[1777434328409,40.96,76995.68,0.0,0.81091,9e-05,19.43575]
[1777434329416,40.96,76995.24,0.0,0.81087,9e-05,19.4382]
[1777434333444,40.96,77001.19,0.0,0.81144,9e-05,19.40142]
[1777434338479,40.96,77004.23,0.0,0.81172,9e-05,19.38444]
[1777434341500,40.96,76998.7,0.0,0.81122,9e-05,19.41514]
[1777434346534,40.96,76997.22,0.0,0.81108,9e-05,19.42352]
[1777434352488,40.96,77013.36,0.0,0.81256,9e-05,19.3337]
[1777434357615,40.96,77007.22,0.0,0.81199,9e-05,19.36798]
[1777434361646,40.96,77000.65,0.0,0.81139,9e-05,19.40461]
[1777434362650,40.96,76995.63,0.0,0.81093,9e-05,19.43258]
[1777434365671,40.96,76992.42,0.0,0.81064,9e-05,19.45032]
[1777434370706,40.96,76990.94,0.0,0.81051,9e-05,19.45823]
[1777434375741,40.96,76988.32,0.0,0.81027,9e-05,19.47239]
[1777434376755,40.96,76981.13,0.0,0.80961,9e-05,19.51229]
[1777434377755,40.96,76980.18,0.0,0.80952,9e-05,19.51749]
[1777434382791,40.96,76982.84,0.0,0.80977,9e-05,19.50236]
[1777434387825,40.96,76980.23,0.0,0.80954,9e-05,19.51649]
[1777434388832,40.96,76971.74,0.0,0.80875,9e-05,19.56368]
[1777434389840,40.96,76971.9,0.0,0.80877,9e-05,19.56273]
[1777434394875,40.96,76968.34,0.0,0.80847,9e-05,19.57845]
[1777434399910,40.96,76969.67,0.0,0.8086,9e-05,19.57064]
[1777434404945,40.96,76970.32,0.0,0.80867,9e-05,19.56658]
[1777434409980,40.95,76972.37,0.0,0.80886,9e-05,19.55475]
[1777434414049,40.95,76966.56,0.0,0.80833,9e-05,19.58668]
[1777434420051,40.95,76967.56,0.0,0.80843,9e-05,19.5805]
[1777434425086,40.95,76972.4,0.0,0.80889,9e-05,19.55319]
[1777434428107,40.95,76967.18,0.0,0.80841,9e-05,19.58201]
[1777434431128,40.95,76961.01,0.0,0.80784,9e-05,19.616]
[1777434436164,40.95,76957.64,0.0,0.80753,9e-05,19.6341]
[1777434440191,40.95,76952.07,0.0,0.80702,9e-05,19.66469]
[1777434442206,40.95,76946.46,0.0,0.80651,9e-05,19.69533]
[1777434446236,40.94,76956.54,0.0,0.80745,9e-05,19.63919]
[1777434447240,40.94,76961.74,0.0,0.80793,9e-05,19.61033]
[1777434448252,40.94,76962.19,0.0,0.80797,9e-05,19.60782]
[1777434453364,40.95,76960.94,0.0,0.80788,9e-05,19.61139]
[1777434459325,40.95,76957.71,0.0,0.80758,9e-05,19.62917]
[1777434464359,40.94,76962.42,0.0,0.80802,9e-05,19.60283]
[1777434469397,40.94,76970.08,0.0,0.80873,9e-05,19.56022]
[1777434471408,40.94,76979.23,0.0,0.80958,9e-05,19.50942]
[1777434478457,40.94,76979.09,0.0,0.80957,9e-05,19.51001]
[1777434483577,40.94,76983.13,0.0,0.80994,9e-05,19.48736]
[1777434489538,40.94,76983.89,0.0,0.81002,9e-05,19.48301]
[1777434490543,40.94,76977.74,0.0,0.80945,9e-05,19.5172]
[1777434492557,40.94,76975.7,0.0,0.80926,9e-05,19.5284]
[1777434495578,40.94,76969.08,0.0,0.80865,9e-05,19.56495]
[1777434496585,40.94,76969.64,0.0,0.80871,9e-05,19.56183]
[1777434501621,40.94,76970.48,0.0,0.80879,9e-05,19.55684]
[1777434506655,40.94,76966.14,0.0,0.80839,9e-05,19.5807]
[1777434511689,40.94,76960.41,0.0,0.80789,9e-05,19.60863]
[1777434516724,40.94,76956.35,0.0,0.80751,9e-05,19.63078]
[1777434521760,40.94,76952.96,0.0,0.8072,9e-05,19.64917]
[1777434526797,40.94,76950.83,0.0,0.80701,9e-05,19.66052]
[1777434531832,40.93,76946.77,0.0,0.80664,9e-05,19.68252]
[1777434537874,40.93,76949.88,0.0,0.80694,9e-05,19.66471]
[1777434542911,40.93,76953.69,0.0,0.8073,9e-05,19.6432]
[1777434544931,40.93,76957.3,0.0,0.80764,9e-05,19.62309]
[1777434549966,40.93,76961.41,0.0,0.80802,9e-05,19.60018]
[1777434552987,40.93,76968.48,0.0,0.80868,9e-05,19.56079]
[1777434555000,40.93,76971.36,0.0,0.80895,9e-05,19.54462]
[1777434556009,40.93,76963.07,0.0,0.80818,9e-05,19.59063]
[1777434558023,40.93,76963.31,0.0,0.80821,9e-05,19.58909]
[1777434563057,40.93,76960.84,0.0,0.80798,9e-05,19.60263]
[1777434568100,40.93,76959.69,0.0,0.80788,9e-05,19.60894]
[1777434573133,40.93,76964.3,0.0,0.80833,9e-05,19.5796]
[1777434578167,40.93,76964.19,0.0,0.80832,9e-05,19.5802]
[1777434583203,40.93,76965.19,0.0,0.80842,9e-05,19.5746]
[1777434588238,40.93,76967.15,0.0,0.8086,9e-05,19.56367]
[1777434593273,40.93,76967.38,0.0,0.80862,9e-05,19.56236]
[1777434598309,40.93,76965.59,0.0,0.80845,9e-05,19.57229]
[1777434603344,40.93,76961.05,0.0,0.80803,9e-05,19.59739]
[1777434608384,40.93,76957.26,0.0,0.80769,9e-05,19.61808]
[1777434614514,40.93,76956.86,0.0,0.80766,9e-05,19.61988]
[1777434620463,40.92,76951.98,0.0,0.80721,9e-05,19.6465]
[1777434625498,40.92,76948.78,0.0,0.80692,9e-05,19.66385]
[1777434630532,40.92,76953.02,0.0,0.80732,9e-05,19.63967]
[1777434636577,40.92,76951.35,0.0,0.8072,9e-05,19.64479]
[1777434641614,40.92,76950.29,0.0,0.80711,9e-05,19.65028]
[1777434646646,40.92,76949.07,0.0,0.807,9e-05,19.65662]
[1777434651681,40.92,76947.04,0.0,0.80682,9e-05,19.6674]
[1777434656715,40.91,76942.61,0.0,0.80641,9e-05,19.69136]
[1777434659736,40.91,76935.2,0.0,0.80573,9e-05,19.73198]
[1777434664773,40.91,76934.9,0.0,0.8057,9e-05,19.73334]
[1777434669806,40.91,76930.32,0.0,0.80528,9e-05,19.75833]
[1777434674842,40.91,76929.26,0.0,0.80519,9e-05,19.76364]
[1777434679877,40.91,76926.61,0.0,0.80495,9e-05,19.77809]
[1777434684913,40.91,76931.8,0.0,0.80544,9e-05,19.74882]
[1777434689948,40.91,76931.69,0.0,0.80544,9e-05,19.74908]
[1777434695079,40.91,76930.78,0.0,0.80538,9e-05,19.75011]
[1777434702034,40.9,76928.31,0.0,0.80516,9e-05,19.7633]
[1777434707069,40.9,76924.27,0.0,0.80478,9e-05,19.78525]
[1777434712104,40.9,76920.2,0.0,0.80441,9e-05,19.80724]
[1777434717139,40.9,76917.33,0.0,0.80415,9e-05,19.82245]
[1777434722174,40.9,76917.0,0.0,0.80413,9e-05,19.82387]
[1777434727209,40.9,76919.76,0.0,0.8044,9e-05,19.8079]
[1777434732245,40.89,76918.18,0.0,0.80426,9e-05,19.81603]
[1777434737279,40.89,76919.05,0.0,0.80435,9e-05,19.81055]
[1777434743321,40.89,76919.48,0.0,0.8044,9e-05,19.80736]
[1777434748356,40.89,76918.22,0.0,0.8043,9e-05,19.81364]
[1777434753391,40.89,76916.34,0.0,0.80416,9e-05,19.81959]
[1777434758427,40.88,76916.81,0.0,0.80421,9e-05,19.81619]
[1777434763462,40.88,76914.01,0.0,0.80396,9e-05,19.83101]
[1777434768497,40.88,76909.57,0.0,0.80355,9e-05,19.85528]
[1777434773533,40.88,76905.74,0.0,0.80319,9e-05,19.87598]
[1777434778567,40.88,76911.21,0.0,0.80372,9e-05,19.84538]
[1777434784612,40.88,76909.53,0.0,0.80356,9e-05,19.85417]
[1777434788637,40.88,76915.11,0.0,0.8041,9e-05,19.82281]
[1777434793672,40.87,76916.37,0.0,0.80423,9e-05,19.8152]
[1777434798707,40.87,76916.78,0.0,0.80428,9e-05,19.81233]
[1777434803743,40.87,76917.18,0.0,0.80432,9e-05,19.80954]
[1777434809784,40.87,76917.11,0.0,0.80433,9e-05,19.8093]
[1777434814819,40.87,76915.3,0.0,0.80419,9e-05,19.81507]
[1777434819854,40.87,76911.82,0.0,0.80387,9e-05,19.83389]
[1777434824889,40.86,76909.69,0.0,0.80368,9e-05,19.845]
[1777434829923,40.86,76907.76,0.0,0.80351,9e-05,19.85496]
[1777434836064,40.86,76904.22,0.0,0.80319,9e-05,19.87364]
[1777434841001,40.86,76911.26,0.0,0.80387,9e-05,19.83405]
[1777434844022,40.86,76917.24,0.0,0.80443,9e-05,19.8006]
[1777434849059,40.85,76921.79,0.0,0.80487,9e-05,19.77503]
[1777434854092,40.85,76927.45,0.0,0.80541,9e-05,19.74341]
[1777434859127,40.85,76930.12,0.0,0.80566,9e-05,19.7285]
[1777434864162,40.85,76930.63,0.0,0.80571,9e-05,19.72553]
[1777434869196,40.85,76932.05,0.0,0.80584,9e-05,19.7175]
[1777434874233,40.85,76933.19,0.0,0.80598,9e-05,19.70731]
[1777434879267,40.85,76935.64,0.0,0.80621,9e-05,19.69361]
[1777434881281,40.85,76952.06,0.0,0.80775,9e-05,19.60239]
[1777434886417,40.85,76955.28,0.0,0.80805,9e-05,19.58426]
[1777434892360,40.85,76956.51,0.0,0.80817,9e-05,19.57706]
[1777434893367,40.85,76949.99,0.0,0.80756,9e-05,19.61323]
[1777434894373,40.85,76945.55,0.0,0.80715,9e-05,19.63777]
[1777434899412,40.85,76937.75,0.0,0.80644,9e-05,19.68019]
[1777434901424,40.85,76936.86,0.0,0.80636,9e-05,19.68493]
[1777434906557,40.85,76935.78,0.0,0.80626,9e-05,19.69051]
[1777434912501,40.85,76934.15,0.0,0.80611,9e-05,19.6996]
[1777434917536,40.85,76933.95,0.0,0.80609,9e-05,19.70069]
[1777434922570,40.85,76934.74,0.0,0.80616,9e-05,19.69624]
[1777434927607,40.84,76933.06,0.0,0.80601,9e-05,19.7055]
[1777434932643,40.84,76930.84,0.0,0.80583,9e-05,19.71402]
[1777434937678,40.84,76929.28,0.0,0.80568,9e-05,19.72254]
[1777434942715,40.84,76924.51,0.0,0.80524,9e-05,19.74878]
[1777434947749,40.84,76926.09,0.0,0.80539,9e-05,19.73968]
[1777434952784,40.84,76925.6,0.0,0.80535,9e-05,19.74209]
[1777434957820,40.84,76925.32,0.0,0.80533,9e-05,19.7433]
[1777434962854,40.84,76926.05,0.0,0.8054,9e-05,19.73889]
[1777434971917,40.84,76926.47,0.0,0.80545,9e-05,19.73595]
[1777434977049,40.84,76926.2,0.0,0.80543,9e-05,19.7371]
[1777434982994,40.84,76924.34,0.0,0.80527,9e-05,19.74696]
[1777434986016,40.84,76914.21,0.0,0.80431,9e-05,19.80298]
[1777434987119,40.83,76913.05,0.0,0.8042,9e-05,19.80938]
[1777434993068,40.83,76909.74,0.0,0.80392,9e-05,19.82378]
[1777434998102,40.83,76907.68,0.0,0.80373,9e-05,19.83494]
[1777435000117,40.83,76901.75,0.0,0.80317,9e-05,19.86766]
[1777435005152,40.83,76902.26,0.0,0.80322,9e-05,19.86445]
[1777435010187,40.83,76898.7,0.0,0.80289,9e-05,19.88373]
[1777435015222,40.83,76897.44,0.0,0.80278,9e-05,19.89019]
[1777435020257,40.83,76901.18,0.0,0.80314,9e-05,19.86906]
[1777435025293,40.83,76901.46,0.0,0.80318,9e-05,19.86713]
[1777435030328,40.83,76902.43,0.0,0.80327,9e-05,19.86143]
[1777435035362,40.83,76904.08,0.0,0.80343,9e-05,19.85207]
[1777435040398,40.82,76905.36,0.0,0.80356,9e-05,19.84481]
[1777435045433,40.82,76905.21,0.0,0.80355,9e-05,19.84542]
[1777435053489,40.82,76904.78,0.0,0.80353,9e-05,19.84402]
[1777435059531,40.82,76904.18,0.0,0.80348,9e-05,19.84706]
[1777435064566,40.82,76911.08,0.0,0.80414,9e-05,19.80856]
[1777435065573,40.82,76913.36,0.0,0.80436,9e-05,19.79584]
[1777435069601,40.82,76918.9,0.0,0.80488,9e-05,19.76487]
[1777435071615,40.82,76925.17,0.0,0.80547,9e-05,19.73003]
[1777435075646,40.82,76930.18,0.0,0.80594,9e-05,19.70224]
[1777435078664,40.82,76933.16,0.0,0.80622,9e-05,19.68583]
[1777435081687,40.82,76939.48,0.0,0.80681,9e-05,19.6509]
[1777435086721,40.82,76939.75,0.0,0.80683,9e-05,19.6498]
[1777435091758,40.82,76934.33,0.0,0.80632,9e-05,19.67981]
[1777435093771,40.82,76931.41,0.0,0.80605,9e-05,19.69589]
[1777435099816,40.82,76929.25,0.0,0.80585,9e-05,19.70806]
[1777435104850,40.82,76929.48,0.0,0.80587,9e-05,19.70687]
[1777435106955,40.82,76935.61,0.0,0.80644,9e-05,19.67283]
[1777435112911,40.82,76932.27,0.0,0.80615,9e-05,19.68787]
[1777435117941,40.82,76933.3,0.0,0.80624,9e-05,19.68223]
[1777435122975,40.82,76930.7,0.0,0.806,9e-05,19.69665]
[1777435127094,40.82,76936.41,0.0,0.80654,9e-05,19.6649]
[1777435133047,40.82,76938.42,0.0,0.80672,9e-05,19.65385]
[1777435138083,40.82,76942.48,0.0,0.80711,9e-05,19.63097]
[1777435143116,40.82,76940.83,0.0,0.80696,9e-05,19.63973]
[1777435151173,40.82,76940.03,0.0,0.80688,9e-05,19.64426]
[1777435156208,40.82,76939.02,0.0,0.80679,9e-05,19.65006]
[1777435161275,40.82,76939.35,0.0,0.80681,9e-05,19.64842]
[1777435166311,40.82,76938.84,0.0,0.80676,9e-05,19.65147]
[1777435171344,40.82,76938.36,0.0,0.80674,9e-05,19.65061]
[1777435176380,40.82,76941.74,0.0,0.80706,9e-05,19.63187]
[1777435181415,40.82,76941.4,0.0,0.80703,9e-05,19.63356]
[1777435186454,40.82,76943.53,0.0,0.80723,9e-05,19.62142]
[1777435190480,40.82,76949.55,0.0,0.8078,9e-05,19.58761]
[1777435195515,40.82,76947.08,0.0,0.80757,9e-05,19.60119]
[1777435200555,40.82,76946.76,0.0,0.80754,9e-05,19.60292]
[1777435205592,40.82,76953.26,0.0,0.80815,9e-05,19.56666]
[1777435207657,40.82,76958.37,0.0,0.80863,9e-05,19.53803]
[1777435213641,40.82,76955.77,0.0,0.80838,9e-05,19.55279]
[1777435218676,40.82,76951.82,0.0,0.80801,9e-05,19.57476]
[1777435223712,40.82,76950.74,0.0,0.80792,9e-05,19.58049]
[1777435229753,40.82,76950.46,0.0,0.8079,9e-05,19.5817]
[1777435231767,40.82,76943.01,0.0,0.80723,9e-05,19.61934]
[1777435234788,40.82,76942.38,0.0,0.80718,9e-05,19.62251]
[1777435237867,40.82,76933.55,0.0,0.80635,9e-05,19.67126]
[1777435239826,40.82,76932.19,0.0,0.80623,9e-05,19.67861]
[1777435244861,40.82,76930.3,0.0,0.80606,9e-05,19.68875]
[1777435249896,40.81,76934.03,0.0,0.80642,9e-05,19.66754]
[1777435254931,40.82,76932.52,0.0,0.80627,9e-05,19.67604]
[1777435259966,40.82,76931.62,0.0,0.80619,9e-05,19.68113]
[1777435262987,40.82,76937.77,0.0,0.80676,9e-05,19.64697]
[1777435268086,40.82,76938.89,0.0,0.80687,9e-05,19.64063]
[1777435274065,40.81,76938.77,0.0,0.80687,9e-05,19.64085]
[1777435279100,40.81,76940.28,0.0,0.80702,9e-05,19.63191]
[1777435283128,40.81,76934.63,0.0,0.80649,9e-05,19.66296]
[1777435286151,40.81,76940.28,0.0,0.80702,9e-05,19.63159]
[1777435291185,40.81,76940.27,0.0,0.80704,9e-05,19.62816]
[1777435297227,40.81,76941.97,0.0,0.8072,9e-05,19.61873]
[1777435302263,40.81,76941.0,0.0,0.80712,9e-05,19.6237]
[1777435304276,40.81,76934.99,0.0,0.80655,9e-05,19.65709]
[1777435306290,40.81,76932.61,0.0,0.80633,9e-05,19.67032]
[1777435311325,40.81,76927.7,0.0,0.80587,9e-05,19.69753]
[1777435316359,40.81,76924.35,0.0,0.80556,9e-05,19.71589]
[1777435321395,40.81,76919.42,0.0,0.8051,9e-05,19.74296]
[1777435326430,40.81,76916.41,0.0,0.80482,9e-05,19.75918]
[1777435327441,40.81,76909.01,0.0,0.80412,9e-05,19.80026]
[1777435328510,40.81,76906.09,0.0,0.80385,9e-05,19.81643]
[1777435334486,40.81,76907.12,0.0,0.80395,9e-05,19.81051]
[1777435339520,40.81,76906.51,0.0,0.80389,9e-05,19.81372]
[1777435344556,40.81,76905.01,0.0,0.80375,9e-05,19.82181]
[1777435349590,40.8,76902.57,0.0,0.80353,9e-05,19.83499]
[1777435354628,40.8,76904.55,0.0,0.80375,9e-05,19.81995]
[1777435359663,40.8,76905.88,0.0,0.80388,9e-05,19.81229]
[1777435365705,40.8,76905.18,0.0,0.80382,9e-05,19.8158]
[1777435370740,40.8,76905.17,0.0,0.80382,9e-05,19.81554]
[1777435375775,40.8,76906.04,0.0,0.80391,9e-05,19.8104]
[1777435377789,40.8,76897.67,0.0,0.80312,9e-05,19.85666]
[1777435378863,40.8,76895.33,0.0,0.8029,9e-05,19.8695]
[1777435384838,40.8,76898.61,0.0,0.80322,9e-05,19.85092]
[1777435388933,40.8,76906.36,0.0,0.80395,9e-05,19.80797]
[1777435394909,40.8,76907.03,0.0,0.80401,9e-05,19.80455]
[1777435400952,40.8,76907.24,0.0,0.80403,9e-05,19.80361]
[1777435405988,40.8,76909.28,0.0,0.80423,9e-05,19.79149]
[1777435411023,40.8,76907.35,0.0,0.80408,9e-05,19.79816]
[1777435416058,40.79,76906.55,0.0,0.80401,9e-05,19.80223]
[1777435417066,40.79,76898.99,0.0,0.80329,9e-05,19.84406]
[1777435418073,40.79,76897.59,0.0,0.80316,9e-05,19.85171]
[1777435423106,40.79,76895.55,0.0,0.80298,9e-05,19.86234]
[1777435428141,40.79,76898.95,0.0,0.80332,9e-05,19.84275]
[1777435433177,40.79,76898.17,0.0,0.80325,9e-05,19.84678]
[1777435438212,40.79,76899.12,0.0,0.80334,9e-05,19.8416]
[1777435443248,40.79,76903.27,0.0,0.80373,9e-05,19.81837]
[1777435448282,40.79,76903.15,0.0,0.80373,9e-05,19.81839]
[1777435453317,40.79,76906.07,0.0,0.80402,9e-05,19.80179]
[1777435458352,40.78,76904.08,0.0,0.80384,9e-05,19.81197]
[1777435463387,40.78,76903.02,0.0,0.80375,9e-05,19.81704]
[1777435469496,40.78,76896.87,0.0,0.80318,9e-05,19.85022]
[1777435475471,40.78,76896.53,0.0,0.80319,9e-05,19.84735]
[1777435480505,40.77,76892.98,0.0,0.80286,0.0001,19.86678]
[1777435485608,40.77,76894.74,0.0,0.80304,0.0001,19.85659]
[1777435491583,40.77,76894.44,0.0,0.80302,0.0001,19.85777]
[1777435496618,40.77,76894.18,0.0,0.803,0.0001,19.85881]
[1777435501653,40.77,76893.78,0.0,0.80296,0.0001,19.86066]
[1777435506695,40.77,76893.02,0.0,0.8029,0.0001,19.86451]
[1777435511731,40.77,76892.01,0.0,0.80281,0.0001,19.86976]
[1777435516766,40.77,76896.38,0.0,0.80323,9e-05,19.84521]
[1777435519786,40.76,76897.67,0.0,0.80336,9e-05,19.8376]
[1777435523816,40.76,76892.96,0.0,0.80292,0.0001,19.86305]
[1777435528851,40.76,76890.53,0.0,0.80271,0.0001,19.87555]
[1777435533895,40.76,76888.14,0.0,0.80252,0.0001,19.88413]
[1777435538921,40.76,76888.12,0.0,0.80253,0.0001,19.88378]
[1777435543956,40.75,76888.03,0.0,0.80252,0.0001,19.88398]
[1777435548991,40.76,76887.79,0.0,0.8025,0.0001,19.8854]
[1777435554027,40.75,76889.32,0.0,0.80265,0.0001,19.87678]
[1777435560069,40.75,76889.12,0.0,0.80263,0.0001,19.8778]
[1777435565104,40.75,76891.18,0.0,0.80283,0.0001,19.86622]
[1777435570138,40.75,76894.09,0.0,0.80312,0.0001,19.8494]
[1777435575174,40.75,76893.11,0.0,0.80303,0.0001,19.85419]
[1777435580210,40.75,76894.41,0.0,0.80317,0.0001,19.84636]
[1777435585245,40.75,76891.96,0.0,0.80295,0.0001,19.85922]
[1777435590280,40.74,76890.51,0.0,0.80282,0.0001,19.86643]
[1777435595315,40.74,76890.09,0.0,0.80282,0.0001,19.86425]
[1777435600352,40.74,76891.39,0.0,0.80294,0.0001,19.8573]
[1777435605391,40.74,76890.51,0.0,0.80286,0.0001,19.86161]
[1777435612435,40.74,76889.43,0.0,0.80278,0.0001,19.86662]
[1777435617475,40.74,76886.71,0.0,0.80253,0.0001,19.88097]
[1777435622510,40.73,76886.7,0.0,0.80254,0.0001,19.88027]
[1777435627545,40.73,76886.56,0.0,0.80253,0.0001,19.88083]
[1777435632580,40.73,76885.73,0.0,0.80245,0.0001,19.88585]
[1777435639630,40.73,76884.38,0.0,0.80231,0.0001,19.89352]
[1777435644665,40.73,76883.94,0.0,0.80227,0.0001,19.8958]
[1777435649700,40.74,76884.5,0.0,0.80232,0.0001,19.89321]
[1777435656806,40.74,76884.55,0.0,0.80234,0.0001,19.88996]
[1777435663798,40.74,76884.92,0.0,0.80236,0.0001,19.88864]
[1777435668838,40.74,76885.01,0.0,0.80236,0.0001,19.88859]
[1777435673872,40.74,76885.18,0.0,0.80238,0.0001,19.88754]
[1777435678907,40.74,76884.22,0.0,0.8023,0.0001,19.8921]
[1777435683942,40.74,76885.08,0.0,0.80239,0.0001,19.88668]
[1777435688977,40.74,76882.6,0.0,0.80215,0.0001,19.90054]
[1777435694011,40.74,76882.51,0.0,0.80214,0.0001,19.90112]
[1777435699048,40.74,76882.59,0.0,0.80215,0.0001,19.90113]
[1777435707160,40.74,76882.45,0.0,0.80212,0.0001,19.90259]
[1777435713145,40.74,76882.76,0.0,0.80217,0.0001,19.89769]
[1777435720194,40.74,76882.94,0.0,0.80218,0.0001,19.89667]
[1777435725230,40.74,76883.01,0.0,0.80219,0.0001,19.89608]
[1777435727299,40.74,76877.47,0.0,0.80167,0.0001,19.92667]
[1777435733288,40.74,76879.83,0.0,0.8019,0.0001,19.91333]
[1777435739329,40.74,76880.04,0.0,0.80192,0.0001,19.9121]
[1777435746382,40.74,76881.04,0.0,0.80202,0.0001,19.90631]
[1777435751419,40.74,76881.66,0.0,0.80208,0.0001,19.90283]
[1777435756453,40.74,76882.27,0.0,0.80214,0.0001,19.89941]
[1777435766524,40.74,76882.76,0.0,0.80218,0.0001,19.89679]
[1777435772567,40.74,76880.36,0.0,0.80197,0.0001,19.90667]
[1777435774580,40.74,76885.83,0.0,0.8025,0.0001,19.87622]
[1777435779615,40.74,76886.12,0.0,0.80254,0.0001,19.87374]
[1777435787719,40.73,76885.5,0.0,0.8025,0.0001,19.87622]
[1777435793716,40.73,76881.77,0.0,0.80214,0.0001,19.89665]
[1777435798748,40.73,76883.15,0.0,0.80228,0.0001,19.88874]
[1777435803784,40.73,76883.08,0.0,0.80228,0.0001,19.88889]
[1777435808819,40.73,76884.91,0.0,0.80246,0.0001,19.87801]
[1777435813854,40.73,76884.65,0.0,0.80245,0.0001,19.87864]
[1777435818890,40.73,76885.49,0.0,0.80255,0.0001,19.87319]
[1777435823923,40.72,76880.68,0.0,0.80209,0.0001,19.89952]
[1777435828959,40.73,76881.39,0.0,0.80215,0.0001,19.89597]
[1777435837015,40.73,76882.39,0.0,0.80227,0.0001,19.88674]
[1777435842050,40.73,76884.42,0.0,0.80247,0.0001,19.87543]
[1777435847086,40.72,76882.37,0.0,0.80227,0.0001,19.88675]
[1777435853128,40.73,76881.54,0.0,0.80219,0.0001,19.89181]
[1777435858168,40.73,76881.98,0.0,0.80222,0.0001,19.88975]
[1777435863200,40.73,76881.91,0.0,0.80221,0.0001,19.89042]
[1777435868287,40.73,76882.06,0.0,0.80223,0.0001,19.88958]
[1777435874277,40.73,76882.04,0.0,0.80222,0.0001,19.88967]
[1777435879312,40.73,76880.98,0.0,0.80212,0.0001,19.8955]
[1777435884347,40.73,76878.32,0.0,0.80187,0.0001,19.91014]
[1777435890389,40.73,76876.06,0.0,0.80166,0.0001,19.92247]
[1777435895424,40.73,76875.11,0.0,0.80159,0.0001,19.9239]
[1777435900459,40.73,76877.87,0.0,0.80186,0.0001,19.90852]
[1777435905497,40.73,76877.94,0.0,0.80187,0.0001,19.90809]
[1777435910530,40.73,76874.48,0.0,0.80153,0.0001,19.92746]
[1777435915565,40.73,76872.7,0.0,0.80136,0.0001,19.9375]
[1777435920600,40.73,76871.66,0.0,0.80126,0.0001,19.94313]
[1777435925635,40.73,76871.17,0.0,0.80122,0.0001,19.94572]
[1777435928709,40.73,76845.82,0.0,0.79878,0.0001,20.08572]
[1777435930671,40.73,76835.13,0.0,0.79775,0.0001,20.14448]
[1777435932685,40.73,76834.29,0.0,0.79767,0.0001,20.14881]
[1777435937720,40.72,76839.24,0.0,0.79816,0.0001,20.12088]
[1777435942754,40.72,76844.17,0.0,0.79865,0.0001,20.09293]
[1777435947790,40.72,76839.92,0.0,0.79825,0.0001,20.11562]
[1777435951819,40.72,76845.92,0.0,0.79886,0.0001,20.07871]
[1777435956855,40.72,76847.06,0.0,0.79898,0.0001,20.07208]
[1777435962897,40.72,76849.26,0.0,0.7992,0.0001,20.05952]
[1777435968989,40.71,76851.89,0.0,0.79946,0.0001,20.04459]
[1777435974981,40.71,76853.12,0.0,0.79958,0.0001,20.03741]
[1777435980024,40.71,76853.75,0.0,0.79964,0.0001,20.03401]
[1777435984050,40.71,76862.26,0.0,0.80045,0.0001,19.98724]
[1777435986063,40.71,76865.34,0.0,0.80075,0.0001,19.97028]
[1777435987070,40.71,76872.71,0.0,0.80146,0.0001,19.92938]
[1777435988077,40.71,76875.22,0.0,0.8017,0.0001,19.91542]
[1777435993112,40.71,76873.44,0.0,0.80153,0.0001,19.92514]
[1777435998148,40.71,76873.9,0.0,0.80157,0.0001,19.92285]
[1777436003181,40.72,76876.7,0.0,0.80184,0.0001,19.90749]
[1777436009269,40.72,76874.61,0.0,0.80163,0.0001,19.91921]
[1777436015266,40.72,76871.97,0.0,0.8014,0.0001,19.93031]
[1777436020301,40.72,76871.55,0.0,0.80136,0.0001,19.93276]
[1777436025340,40.72,76870.99,0.0,0.8013,0.0001,19.93601]
[1777436030373,40.72,76869.65,0.0,0.80117,0.0001,19.94359]
[1777436035409,40.72,76870.57,0.0,0.80126,0.0001,19.93873]
[1777436043465,40.72,76869.18,0.0,0.80112,0.0001,19.94681]
[1777436048500,40.72,76867.74,0.0,0.80098,0.0001,19.955]
[1777436054542,40.72,76868.9,0.0,0.80108,0.0001,19.94885]
[1777436058570,40.72,76862.76,0.0,0.80049,0.0001,19.98297]
[1777436064611,40.72,76861.96,0.0,0.80041,0.0001,19.98736]
[1777436065619,40.72,76869.95,0.0,0.80118,0.0001,19.94314]
[1777436066626,40.72,76873.07,0.0,0.80148,0.0001,19.92592]
[1777436068640,40.72,76872.83,0.0,0.80145,0.0001,19.92741]
[1777436073675,40.72,76871.28,0.0,0.80132,0.0001,19.93264]
[1777436078710,40.72,76872.44,0.0,0.80143,0.0001,19.92656]
[1777436083745,40.72,76874.75,0.0,0.80165,0.0001,19.9141]
[1777436089830,40.73,76875.93,0.0,0.80175,0.0001,19.90797]
[1777436095830,40.73,76874.14,0.0,0.80157,0.0001,19.91823]
[1777436100865,40.73,76872.78,0.0,0.80144,0.0001,19.92598]
[1777436107916,40.73,76877.99,0.0,0.80194,0.0001,19.8973]
[1777436114968,40.73,76880.51,0.0,0.80218,0.0001,19.88303]
[1777436116978,40.73,76888.98,0.0,0.80299,0.0001,19.83604]
[1777436122013,40.73,76889.09,0.0,0.80301,0.0001,19.83485]
[1777436128056,40.72,76894.03,0.0,0.80349,0.0001,19.80677]
[1777436133090,40.72,76897.06,0.0,0.80381,0.0001,19.78621]
[1777436138125,40.72,76897.06,0.0,0.8038,0.0001,19.78643]
[1777436143160,40.72,76897.76,0.0,0.80387,0.0001,19.78272]
[1777436149202,40.72,76896.65,0.0,0.80376,0.0001,19.78899]
[1777436154237,40.72,76894.82,0.0,0.80358,0.0001,19.7992]
[1777436159272,40.73,76893.42,0.0,0.80345,0.0001,19.80701]
[1777436162293,40.72,76898.97,0.0,0.80398,9e-05,19.77594]
[1777436164307,40.72,76903.23,0.0,0.80439,9e-05,19.75212]
[1777436167328,40.72,76920.22,0.0,0.806,9e-05,19.65743]
[1777436168336,40.72,76922.79,0.0,0.80624,9e-05,19.64318]
[1777436172363,40.72,76912.68,0.0,0.80528,9e-05,19.69979]
[1777436173370,40.72,76908.0,0.0,0.80484,9e-05,19.72584]
[1777436178406,40.72,76909.7,0.0,0.805,9e-05,19.71628]
[1777436183445,40.72,76908.68,0.0,0.8049,9e-05,19.72188]
[1777436188480,40.72,76908.61,0.0,0.8049,9e-05,19.72218]
[1777436193515,40.72,76907.38,0.0,0.80481,9e-05,19.72527]
[1777436198550,40.72,76914.67,0.0,0.8055,9e-05,19.68468]
[1777436203585,40.72,76915.33,0.0,0.80556,9e-05,19.68128]
[1777436206606,40.73,76925.24,0.0,0.80649,9e-05,19.62632]
[1777436208619,40.73,76931.53,0.0,0.80708,9e-05,19.5914]
[1777436213656,40.73,76934.18,0.0,0.80733,9e-05,19.57665]
[1777436218690,40.73,76936.31,0.0,0.80752,9e-05,19.56503]
[1777436223725,40.73,76938.58,0.0,0.80773,9e-05,19.55272]
[1777436225739,40.73,76932.89,0.0,0.80719,9e-05,19.5846]
[1777436227753,40.73,76928.67,0.0,0.80679,9e-05,19.60817]
[1777436232787,40.73,76930.58,0.0,0.80697,9e-05,19.59749]
[1777436236816,40.73,76935.93,0.0,0.80748,9e-05,19.56766]
[1777436241850,40.73,76936.47,0.0,0.80753,9e-05,19.56464]
[1777436247893,40.73,76938.37,0.0,0.8077,9e-05,19.55418]
[1777436252928,40.73,76938.46,0.0,0.80773,9e-05,19.55012]
[1777436257962,40.73,76939.34,0.0,0.80782,9e-05,19.54536]
[1777436262998,40.73,76939.53,0.0,0.80783,9e-05,19.54447]
[1777436268032,40.73,76939.45,0.0,0.80782,9e-05,19.54509]
[1777436273068,40.73,76939.67,0.0,0.80784,9e-05,19.54402]
[1777436278103,40.73,76938.44,0.0,0.80772,9e-05,19.55104]
[1777436283138,40.73,76933.66,0.0,0.80726,9e-05,19.57855]
[1777436287166,40.73,76928.15,0.0,0.80673,9e-05,19.60966]
[1777436292201,40.74,76925.26,0.0,0.80646,9e-05,19.62609]
[1777436298243,40.74,76922.38,0.0,0.80618,9e-05,19.64257]
[1777436303278,40.74,76920.91,0.0,0.80603,9e-05,19.65113]
[1777436310326,40.74,76917.46,0.0,0.8057,9e-05,19.67087]
[1777436315361,40.74,76915.28,0.0,0.80551,9e-05,19.67965]
[1777436320396,40.74,76914.15,0.0,0.8054,9e-05,19.68626]
[1777436325432,40.74,76913.15,0.0,0.8053,9e-05,19.69213]
[1777436330466,40.74,76910.01,0.0,0.805,9e-05,19.70988]
[1777436335502,40.74,76910.83,0.0,0.80507,9e-05,19.70549]
[1777436341593,40.74,76911.21,0.0,0.8051,9e-05,19.70372]
[1777436347586,40.75,76910.07,0.0,0.80499,9e-05,19.71043]
[1777436352620,40.75,76909.72,0.0,0.80495,9e-05,19.71267]
[1777436357657,40.75,76909.29,0.0,0.80491,9e-05,19.71536]
[1777436362692,40.75,76911.21,0.0,0.80508,9e-05,19.705]
[1777436367729,40.75,76912.73,0.0,0.80522,9e-05,19.69698]
[1777436372764,40.75,76915.52,0.0,0.80551,9e-05,19.6776]
[1777436377800,40.75,76914.38,0.0,0.8054,9e-05,19.68388]
[1777436384849,40.75,76913.12,0.0,0.80529,9e-05,19.69082]
[1777436391945,40.75,76911.98,0.0,0.80518,9e-05,19.6971]
[1777436397939,40.75,76915.29,0.0,0.80549,9e-05,19.67867]
[1777436400961,40.75,76920.97,0.0,0.80603,9e-05,19.6471]
[1777436405997,40.75,76925.2,0.0,0.80642,9e-05,19.62379]
[1777436412087,40.75,76928.8,0.0,0.80676,9e-05,19.60406]
[1777436418081,40.75,76928.36,0.0,0.80671,9e-05,19.60682]
[1777436423116,40.75,76925.92,0.0,0.80648,9e-05,19.62055]
[1777436428152,40.75,76925.39,0.0,0.80643,9e-05,19.62351]
[1777436433186,40.75,76926.18,0.0,0.80653,9e-05,19.61533]
[1777436438220,40.75,76924.15,0.0,0.80633,9e-05,19.62711]
[1777436443256,40.75,76922.88,0.0,0.8062,9e-05,19.63466]
[1777436448292,40.76,76920.74,0.0,0.80599,9e-05,19.64708]
[1777436453327,40.76,76918.35,0.0,0.80576,9e-05,19.66081]
[1777436458364,40.76,76917.09,0.0,0.80563,9e-05,19.66824]
[1777436463397,40.76,76915.46,0.0,0.80547,9e-05,19.67773]
[1777436468436,40.76,76914.2,0.0,0.80535,9e-05,19.68514]
[1777436473467,40.76,76913.11,0.0,0.80524,9e-05,19.6916]
[1777436482578,40.76,76911.54,0.0,0.80508,9e-05,19.70102]
[1777436488571,40.77,76911.53,0.0,0.80507,9e-05,19.70151]
[1777436493607,40.77,76916.5,0.0,0.80556,9e-05,19.67066]
[1777436498642,40.77,76915.7,0.0,0.80548,9e-05,19.67519]
[1777436503676,40.77,76913.63,0.0,0.80529,9e-05,19.68661]
[1777436508712,40.77,76913.71,0.0,0.80529,9e-05,19.6861]
[1777436512789,40.77,76920.79,0.0,0.80596,9e-05,19.6467]
[1777436514761,40.77,76921.45,0.0,0.80603,9e-05,19.64307]
[1777436519795,40.77,76922.12,0.0,0.80609,9e-05,19.63952]
[1777436526846,40.77,76925.81,0.0,0.80643,9e-05,19.61922]
[1777436531879,40.77,76927.23,0.0,0.80656,9e-05,19.61149]
[1777436533893,40.77,76933.53,0.0,0.80715,9e-05,19.57649]
[1777436538928,40.77,76936.13,0.0,0.80739,9e-05,19.56243]
[1777436543963,40.77,76937.04,0.0,0.80747,9e-05,19.55787]
[1777436548998,40.77,76937.47,0.0,0.8075,9e-05,19.55604]
[1777436550011,40.77,76944.66,0.0,0.80817,9e-05,19.51607]
[1777436551012,40.77,76947.48,0.0,0.80846,9e-05,19.49678]
[1777436553073,40.77,76964.04,0.0,0.81,9e-05,19.4044]
[1777436554033,40.77,76964.04,0.0,0.81,9e-05,19.4045]
[1777436559067,40.77,76967.5,0.0,0.81032,9e-05,19.3853]
[1777436563145,40.77,76974.13,0.0,0.81093,9e-05,19.34823]
[1777436569138,40.77,76974.45,0.0,0.81097,9e-05,19.34597]
[1777436573213,40.77,76965.32,0.0,0.81011,9e-05,19.39746]
[1777436577194,40.78,76964.08,0.0,0.80999,9e-05,19.40491]
[1777436581222,40.78,76970.56,0.0,0.81059,9e-05,19.36909]
[1777436583283,40.78,76976.05,0.0,0.81109,9e-05,19.33868]
[1777436589279,40.78,76987.64,0.0,0.81216,9e-05,19.27388]
[1777436590286,40.78,76989.49,0.0,0.81233,9e-05,19.26348]
[1777436595333,40.78,76993.61,0.0,0.81271,9e-05,19.24037]
[1777436600368,40.78,76993.71,0.0,0.81272,9e-05,19.23984]
[1777436605409,40.78,76995.19,0.0,0.81286,9e-05,19.23157]
[1777436610438,40.78,76995.87,0.0,0.81292,9e-05,19.22778]
[1777436615473,40.78,76997.65,0.0,0.81311,9e-05,19.21413]
[1777436620508,40.78,77000.77,0.0,0.81339,9e-05,19.19674]
[1777436625542,40.78,77001.91,0.0,0.8135,9e-05,19.1905]
[1777436629572,40.78,77007.42,0.0,0.814,9e-05,19.15975]
[1777436634606,40.78,77010.59,0.0,0.81428,9e-05,19.1424]
[1777436636622,40.78,77017.87,0.0,0.81495,9e-05,19.10172]
[1777436638634,40.78,77019.25,0.0,0.81507,9e-05,19.09425]
[1777436643704,40.78,77008.02,0.0,0.81403,9e-05,19.15824]
[1777436645682,40.79,77006.33,0.0,0.81387,9e-05,19.16799]
[1777436651726,40.79,77008.47,0.0,0.81406,9e-05,19.15645]
[1777436656791,40.79,77007.07,0.0,0.81392,9e-05,19.1646]
[1777436659812,40.79,77001.5,0.0,0.81341,9e-05,19.19597]
[1777436661826,40.79,76991.09,0.0,0.81245,9e-05,19.25436]
[1777436662833,40.79,76979.06,0.0,0.81134,9e-05,19.32181]
[1777436663864,40.79,76980.92,0.0,0.81151,9e-05,19.31138]
[1777436668875,40.79,76977.73,0.0,0.81121,9e-05,19.32928]
[1777436673934,40.79,76971.22,0.0,0.81064,9e-05,19.36194]
[1777436677940,40.79,76955.15,0.0,0.80913,9e-05,19.45203]
[1777436678944,40.79,76950.49,0.0,0.8087,9e-05,19.47803]
[1777436680960,40.79,76947.0,0.0,0.80837,9e-05,19.49741]
[1777436685995,40.79,76943.95,0.0,0.80809,9e-05,19.51415]
[1777436688013,40.79,76951.76,0.0,0.80883,9e-05,19.47042]
[1777436690023,40.79,76952.74,0.0,0.80892,9e-05,19.46484]
[1777436695057,40.79,76952.12,0.0,0.80886,9e-05,19.46823]
[1777436700092,40.79,76951.51,0.0,0.80881,9e-05,19.47161]
[1777436706134,40.79,76950.79,0.0,0.80874,9e-05,19.47568]
[1777436711170,40.79,76950.52,0.0,0.80871,9e-05,19.47725]
[1777436716205,40.79,76954.57,0.0,0.80909,9e-05,19.45482]
[1777436721240,40.79,76952.7,0.0,0.80891,9e-05,19.46545]
[1777436722247,40.79,76958.19,0.0,0.80942,9e-05,19.43483]
[1777436725268,40.79,76961.85,0.0,0.80976,9e-05,19.41462]
[1777436730303,40.79,76964.07,0.0,0.80996,9e-05,19.40243]
[1777436738358,40.79,76966.83,0.0,0.81024,9e-05,19.38374]
[1777436743394,40.79,76968.82,0.0,0.81042,9e-05,19.37293]
[1777436748429,40.79,76969.81,0.0,0.8105,9e-05,19.36773]
[1777436752457,40.79,76975.38,0.0,0.81102,9e-05,19.33688]
[1777436757492,40.79,76979.73,0.0,0.81142,9e-05,19.31272]
[1777436759507,40.79,76985.9,0.0,0.81199,9e-05,19.27826]
[1777436762528,40.8,76991.44,0.0,0.81249,9e-05,19.24743]
[1777436763538,40.8,76997.32,0.0,0.81304,9e-05,19.21445]
[1777436765549,40.8,76999.43,0.0,0.81323,9e-05,19.20268]
[1777436770584,40.8,76997.94,0.0,0.81309,9e-05,19.21147]
[1777436774638,40.8,76992.64,0.0,0.8126,9e-05,19.24127]
[1777436777634,40.8,76988.63,0.0,0.81222,9e-05,19.26385]
[1777436782669,40.8,76987.75,0.0,0.81214,9e-05,19.26882]
[1777436784710,40.8,76981.09,0.0,0.81152,9e-05,19.3062]
[1777436790724,40.8,76977.92,0.0,0.81123,9e-05,19.324]
[1777436795758,40.8,76976.69,0.0,0.81114,9e-05,19.32724]
[1777436800797,40.8,76975.22,0.0,0.811,9e-05,19.33559]
[1777436805829,40.8,76973.24,0.0,0.81082,9e-05,19.34677]
[1777436808850,40.8,76979.92,0.0,0.81143,9e-05,19.3095]
[1777436810866,40.8,76983.57,0.0,0.81177,9e-05,19.28923]
[1777436815899,40.8,76986.28,0.0,0.81201,9e-05,19.27456]
[1777436820938,40.8,76986.5,0.0,0.81203,9e-05,19.27331]
[1777436825969,40.8,76988.73,0.0,0.81224,9e-05,19.26061]
[1777436828990,40.8,76993.82,0.0,0.81271,9e-05,19.23203]
[1777436831004,40.8,76999.71,0.0,0.81326,9e-05,19.19901]
[1777436836050,40.8,77002.42,0.0,0.8135,9e-05,19.18443]
[1777436841087,40.8,77003.11,0.0,0.81354,9e-05,19.18144]
[1777436846122,40.81,76999.07,0.0,0.81316,9e-05,19.20491]
[1777436851158,40.81,76996.95,0.0,0.81299,9e-05,19.2133]
[1777436856193,40.81,76997.76,0.0,0.81306,9e-05,19.2087]
[1777436861228,40.81,76998.5,0.0,0.81312,9e-05,19.20496]
[1777436866263,40.81,76999.2,0.0,0.81318,9e-05,19.20147]
[1777436871299,40.81,76988.56,0.0,0.81219,9e-05,19.26178]
[1777436872305,40.81,76987.03,0.0,0.81205,9e-05,19.27042]
[1777436876334,40.81,76992.17,0.0,0.81252,9e-05,19.24193]
[1777436881369,40.81,76991.15,0.0,0.81242,9e-05,19.24752]
[1777436886404,40.81,76990.52,0.0,0.81236,9e-05,19.2513]
[1777436892445,40.81,76991.51,0.0,0.81245,9e-05,19.24615]
[1777436897484,40.81,76992.04,0.0,0.81249,9e-05,19.24353]
[1777436904532,40.82,76991.92,0.0,0.81247,9e-05,19.24466]
[1777436911581,40.82,76992.47,0.0,0.81254,9e-05,19.23828]
[1777436916615,40.82,76992.12,0.0,0.8125,9e-05,19.24056]
[1777436921651,40.82,76992.49,0.0,0.81253,9e-05,19.23879]
[1777436925695,40.82,76986.54,0.0,0.81198,9e-05,19.27239]
[1777436930716,40.82,76982.11,0.0,0.81156,9e-05,19.29777]
[1777436935765,40.82,76981.55,0.0,0.81151,9e-05,19.30092]
[1777436940784,40.82,76981.23,0.0,0.81148,9e-05,19.30263]
[1777436942804,40.82,76988.48,0.0,0.81215,9e-05,19.26205]
[1777436944815,40.82,76988.34,0.0,0.81214,9e-05,19.26292]
[1777436945836,40.82,76996.58,0.0,0.8129,9e-05,19.21684]
[1777436947834,40.82,77001.28,0.0,0.81333,9e-05,19.19056]
[1777436949848,40.82,77002.45,0.0,0.81343,9e-05,19.18432]
[1777436954882,40.82,77000.73,0.0,0.81326,9e-05,19.19461]
[1777436959918,40.83,76999.62,0.0,0.81315,9e-05,19.20156]
[1777436965976,40.83,76999.1,0.0,0.81309,9e-05,19.2053]
[1777436972002,40.83,76998.91,0.0,0.81308,9e-05,19.20344]
[1777436977037,40.83,77001.92,0.0,0.81335,9e-05,19.1873]
[1777436982072,40.84,77003.85,0.0,0.81351,9e-05,19.17721]
[1777436987107,40.84,76999.93,0.0,0.81315,9e-05,19.19935]
[1777436992142,40.84,76998.08,0.0,0.81298,9e-05,19.20978]
[1777436997177,40.84,76997.37,0.0,0.81291,9e-05,19.21373]
[1777437002211,40.84,76996.01,0.0,0.81279,9e-05,19.2213]
[1777437007247,40.84,76996.09,0.0,0.8128,9e-05,19.22073]
[1777437012282,40.83,77002.24,0.0,0.81337,9e-05,19.18621]
[1777437017318,40.84,77005.38,0.0,0.81365,9e-05,19.16876]
[1777437021346,40.84,77011.5,0.0,0.81421,9e-05,19.13464]
[1777437026399,40.84,77016.45,0.0,0.81466,9e-05,19.10693]
[1777437031417,40.84,77020.24,0.0,0.81504,9e-05,19.0818]
[1777437036452,40.84,77019.2,0.0,0.81494,9e-05,19.0877]
[1777437041490,40.84,77019.1,0.0,0.81493,9e-05,19.08832]
[1777437046539,40.84,77015.53,0.0,0.8146,9e-05,19.10845]
[1777437051557,40.84,77016.4,0.0,0.81468,9e-05,19.10348]
[1777437054577,40.84,77007.04,0.0,0.81382,9e-05,19.15621]
[1777437059615,40.84,77002.44,0.0,0.8134,9e-05,19.18209]
[1777437064650,40.84,77001.75,0.0,0.81334,9e-05,19.18595]
[1777437069686,40.84,77001.96,0.0,0.81335,9e-05,19.18477]
[1777437072706,40.84,76996.01,0.0,0.81281,9e-05,19.21802]
[1777437075727,40.84,76990.45,0.0,0.8123,9e-05,19.24908]
[1777437080762,40.84,76985.43,0.0,0.81183,9e-05,19.2773]
[1777437085799,40.84,76987.96,0.0,0.81207,9e-05,19.26309]
[1777437086822,40.84,76997.2,0.0,0.81292,9e-05,19.21128]
[1777437091840,40.84,76997.47,0.0,0.81297,9e-05,19.20601]
[1777437096895,40.84,76997.76,0.0,0.81299,9e-05,19.20487]
[1777437101911,40.84,77001.88,0.0,0.81336,9e-05,19.18236]
[1777437104931,40.84,77007.31,0.0,0.81385,9e-05,19.15241]
[1777437109966,40.84,77009.43,0.0,0.81403,9e-05,19.14143]
[1777437110973,40.84,77018.01,0.0,0.81482,9e-05,19.09342]
[1777437116010,40.85,77022.03,0.0,0.81517,9e-05,19.07148]
[1777437121045,40.85,77022.05,0.0,0.81517,9e-05,19.07186]
[1777437126081,40.85,77023.37,0.0,0.81528,9e-05,19.06487]
[1777437133128,40.85,77025.06,0.0,0.81542,9e-05,19.05625]
[1777437137178,40.85,77019.32,0.0,0.81489,9e-05,19.08896]
[1777437142190,40.85,77017.24,0.0,0.81469,9e-05,19.10124]
[1777437146219,40.85,77025.67,0.0,0.81545,9e-05,19.05448]
[1777437147248,40.86,77031.22,0.0,0.81596,9e-05,19.02352]
[1777437150262,40.86,77043.5,0.0,0.81706,9e-05,18.95503]
[1777437151258,40.86,77049.17,0.0,0.8176,9e-05,18.9195]
[1777437155285,40.86,77055.06,0.0,0.81812,9e-05,18.88724]
[1777437160323,40.86,77056.6,0.0,0.81824,9e-05,18.87987]
[1777437161327,40.86,77063.05,0.0,0.81882,9e-05,18.84379]
[1777437163341,40.86,77067.43,0.0,0.81921,9e-05,18.81957]
[1777437168376,40.87,77071.23,0.0,0.81953,9e-05,18.79918]
[1777437172406,40.87,77094.26,0.0,0.82158,9e-05,18.67025]
[1777437173413,40.87,77106.5,0.0,0.82267,9e-05,18.60143]
[1777437174421,40.87,77106.36,0.0,0.82265,9e-05,18.60255]
[1777437175427,40.87,77099.31,0.0,0.82202,9e-05,18.6428]
[1777437176434,40.87,77097.41,0.0,0.82184,9e-05,18.65391]
[1777437180479,40.87,77123.49,0.0,0.82415,9e-05,18.50703]
[1777437181482,40.88,77127.21,0.0,0.82447,9e-05,18.48662]
[1777437184501,40.88,77119.3,0.0,0.82376,9e-05,18.53184]
[1777437187555,40.88,77128.16,0.0,0.82454,9e-05,18.48238]
[1777437191550,40.88,77134.14,0.0,0.82505,9e-05,18.44935]
[1777437196585,40.88,77139.52,0.0,0.82551,9e-05,18.42]
[1777437198599,40.89,77134.32,0.0,0.82505,9e-05,18.44978]
[1777437201620,40.89,77141.69,0.0,0.82569,9e-05,18.40873]
[1777437202627,40.89,77147.44,0.0,0.82619,9e-05,18.37648]
[1777437204643,40.89,77140.83,0.0,0.8256,9e-05,18.41436]
[1777437207695,40.89,77154.37,0.0,0.82678,9e-05,18.33848]
[1777437212702,40.89,77151.71,0.0,0.82655,9e-05,18.35136]
[1777437217765,40.9,77148.58,0.0,0.82625,9e-05,18.37062]
[1777437222774,40.9,77143.69,0.0,0.82581,9e-05,18.39901]
[1777437225795,40.9,77150.07,0.0,0.82636,9e-05,18.36321]
[1777437230830,40.9,77145.78,0.0,0.82598,9e-05,18.38817]
[1777437231837,40.9,77151.41,0.0,0.82647,9e-05,18.35647]
[1777437236871,40.91,77150.4,0.0,0.82637,9e-05,18.36285]
[1777437241906,40.91,77148.26,0.0,0.82616,9e-05,18.3763]
[1777437246942,40.91,77138.99,0.0,0.82534,9e-05,18.42957]
[1777437250972,40.91,77167.04,0.0,0.82779,9e-05,18.27113]
[1777437251978,40.91,77179.33,0.0,0.82886,9e-05,18.20156]
[1777437257013,40.91,77177.49,0.0,0.82869,9e-05,18.21208]
[1777437258052,40.91,77162.29,0.0,0.82737,9e-05,18.29805]
[1777437259027,40.91,77162.29,0.0,0.82737,9e-05,18.29792]
[1777437264061,40.91,77163.96,0.0,0.82752,9e-05,18.28855]
[1777437268121,40.91,77147.76,0.0,0.8261,9e-05,18.38019]
[1777437269097,40.91,77147.69,0.0,0.8261,9e-05,18.38064]
[1777437271110,40.91,77141.67,0.0,0.82559,9e-05,18.41095]
[1777437273125,40.91,77130.12,0.0,0.82458,9e-05,18.47611]
[1777437278191,40.91,77127.09,0.0,0.82432,9e-05,18.4928]
[1777437281181,40.91,77134.26,0.0,0.82495,9e-05,18.45213]
[1777437284203,40.91,77142.6,0.0,0.82569,9e-05,18.40499]
[1777437288269,40.91,77125.28,0.0,0.82416,9e-05,18.50293]
[1777437290245,40.91,77120.19,0.0,0.82371,9e-05,18.53165]
[1777437292258,40.91,77117.11,0.0,0.82344,9e-05,18.54874]
[1777437295279,40.91,77123.76,0.0,0.82404,9e-05,18.51076]
[1777437300319,40.91,77121.18,0.0,0.82382,9e-05,18.52476]
[1777437305349,40.91,77119.49,0.0,0.82368,9e-05,18.53366]
[1777437310384,40.9,77115.2,0.0,0.82331,9e-05,18.5572]
[1777437315419,40.9,77118.83,0.0,0.82364,9e-05,18.53588]
[1777437317432,40.9,77120.46,0.0,0.82379,9e-05,18.52644]
[1777437322469,40.9,77118.03,0.0,0.82358,9e-05,18.53962]
[1777437327503,40.9,77117.71,0.0,0.82356,9e-05,18.54085]
[1777437328541,40.9,77111.05,0.0,0.82297,9e-05,18.57832]
[1777437330524,40.9,77108.03,0.0,0.82271,9e-05,18.59503]
[1777437334552,40.89,77103.68,0.0,0.82236,9e-05,18.61503]
[1777437339587,40.89,77105.44,0.0,0.82252,9e-05,18.60476]
[1777437342608,40.89,77110.91,0.0,0.82302,9e-05,18.57339]
[1777437345633,40.89,77117.88,0.0,0.82364,9e-05,18.53372]
[1777437346637,40.89,77128.17,0.0,0.82455,9e-05,18.47548]
[1777437351675,40.89,77133.55,0.0,0.82503,9e-05,18.44464]
[1777437355702,40.89,77153.07,0.0,0.82676,9e-05,18.3335]
[1777437357717,40.89,77142.73,0.0,0.82585,9e-05,18.39176]
[1777437358777,40.89,77126.81,0.0,0.82445,9e-05,18.48158]
[1777437364768,40.89,77119.47,0.0,0.82381,9e-05,18.52249]
[1777437369804,40.88,77116.72,0.0,0.82358,9e-05,18.5376]
[1777437374837,40.88,77113.46,0.0,0.82329,9e-05,18.55562]
[1777437375844,40.88,77128.6,0.0,0.82464,9e-05,18.46982]
[1777437376851,40.88,77145.93,0.0,0.82616,9e-05,18.37178]
[1777437378920,40.88,77178.41,0.0,0.829,9e-05,18.18763]
[1777437379875,40.88,77178.41,0.0,0.829,9e-05,18.18753]
[1777437382900,40.88,77218.21,0.0,0.83243,9e-05,17.96148]
[1777437385917,40.88,77203.62,0.0,0.83119,9e-05,18.04388]
[1777437389012,40.88,77230.33,0.0,0.83348,9e-05,17.89206]
[1777437389945,40.88,77230.33,0.0,0.83348,9e-05,17.89197]
[1777437394981,40.88,77231.36,0.0,0.83359,9e-05,17.88218]
[1777437396994,40.88,77221.54,0.0,0.83275,9e-05,17.93808]
[1777437402041,40.88,77226.67,0.0,0.83319,9e-05,17.90901]
[1777437403049,40.88,77232.75,0.0,0.83371,9e-05,17.87447]
[1777437404051,40.88,77246.3,0.0,0.83486,8e-05,17.79732]
[1777437406067,40.88,77252.51,0.0,0.83539,8e-05,17.76185]
[1777437409164,40.88,77235.4,0.0,0.83394,9e-05,17.85916]
[1777437410095,40.88,77235.4,0.0,0.83394,9e-05,17.8593]
[1777437415130,40.88,77237.28,0.0,0.83409,9e-05,17.8493]
[1777437419235,40.88,77223.19,0.0,0.83288,9e-05,17.92984]
[1777437420166,40.88,77223.19,0.0,0.83288,9e-05,17.92988]
[1777437421173,40.88,77217.69,0.0,0.83241,9e-05,17.96112]
[1777437422179,40.88,77224.91,0.0,0.83302,9e-05,17.92017]
[1777437425200,40.88,77231.5,0.0,0.83359,9e-05,17.88281]
[1777437429306,40.88,77225.46,0.0,0.83307,9e-05,17.91694]
[1777437435272,40.88,77221.23,0.0,0.83271,9e-05,17.94116]
[1777437439376,40.88,77215.36,0.0,0.83221,9e-05,17.9745]
[1777437445341,40.88,77220.87,0.0,0.83268,9e-05,17.94302]
[1777437450377,40.88,77222.57,0.0,0.83283,9e-05,17.93334]
[1777437454406,40.88,77229.4,0.0,0.83343,9e-05,17.89089]
[1777437459520,40.88,77227.43,0.0,0.83326,9e-05,17.90232]
[1777437465481,40.88,77225.33,0.0,0.83308,9e-05,17.91441]
[1777437471524,40.88,77225.92,0.0,0.83313,9e-05,17.91111]
[1777437476559,40.88,77224.83,0.0,0.83304,9e-05,17.91732]
[1777437481601,40.88,77225.46,0.0,0.83309,9e-05,17.91371]
[1777437486629,40.88,77226.52,0.0,0.83318,9e-05,17.90769]
[1777437491664,40.88,77223.62,0.0,0.83294,9e-05,17.92409]
[1777437493677,40.88,77206.76,0.0,0.83149,9e-05,18.01976]
[1777437494764,40.88,77207.39,0.0,0.83155,9e-05,18.01586]
[1777437500727,40.88,77202.2,0.0,0.83112,9e-05,18.04448]
[1777437504834,40.88,77196.92,0.0,0.83068,9e-05,18.07347]
[1777437510797,40.87,77195.56,0.0,0.83058,9e-05,18.07994]
[1777437514905,40.87,77203.28,0.0,0.83128,9e-05,18.03171]
[1777437520868,40.87,77201.79,0.0,0.83116,9e-05,18.03938]
[1777437524974,40.87,77190.22,0.0,0.83017,9e-05,18.10444]
[1777437529931,40.87,77194.19,0.0,0.83053,9e-05,18.08102]
[1777437531946,40.87,77199.62,0.0,0.831,9e-05,18.04994]
[1777437536981,40.86,77201.17,0.0,0.83114,9e-05,18.04049]
[1777437542017,40.86,77202.16,0.0,0.83124,9e-05,18.03418]
[1777437543026,40.86,77209.33,0.0,0.83185,9e-05,17.99337]
[1777437544031,40.86,77216.31,0.0,0.83245,9e-05,17.95368]
[1777437549064,40.86,77220.77,0.0,0.83284,9e-05,17.928]
[1777437550073,40.86,77228.12,0.0,0.83347,9e-05,17.8861]
[1777437552087,40.86,77235.66,0.0,0.83412,9e-05,17.84288]
[1777437556191,40.86,77240.75,0.0,0.83456,8e-05,17.81297]
[1777437562157,40.86,77239.9,0.0,0.8345,8e-05,17.81693]
[1777437565177,40.85,77234.32,0.0,0.83403,9e-05,17.84848]
[1777437568203,40.85,77225.56,0.0,0.83329,9e-05,17.89829]
[1777437572225,40.85,77220.89,0.0,0.83291,9e-05,17.92109]
[1777437575249,40.86,77227.75,0.0,0.8335,9e-05,17.8821]
[1777437576331,40.85,77239.11,0.0,0.83447,9e-05,17.81743]
[1777437578269,40.85,77241.41,0.0,0.83466,8e-05,17.80427]
[1777437583304,40.85,77238.88,0.0,0.83445,9e-05,17.81849]
[1777437588343,40.85,77235.87,0.0,0.8342,9e-05,17.83499]
[1777437593376,40.85,77235.15,0.0,0.83415,9e-05,17.83872]
[1777437595392,40.85,77240.49,0.0,0.83461,8e-05,17.80791]
[1777437596473,40.85,77247.67,0.0,0.83522,8e-05,17.76692]
[1777437602441,40.85,77248.51,0.0,0.8353,8e-05,17.76137]
[1777437606542,40.85,77254.98,0.0,0.83585,8e-05,17.72421]
[1777437612517,40.85,77265.12,0.0,0.83671,8e-05,17.66624]
[1777437617552,40.85,77268.61,0.0,0.837,8e-05,17.64657]
[1777437619564,40.85,77273.97,0.0,0.83745,8e-05,17.61623]
[1777437621579,40.85,77257.39,0.0,0.83606,8e-05,17.71051]
[1777437624614,40.85,77264.26,0.0,0.83664,8e-05,17.67141]
[1777437626686,40.85,77271.57,0.0,0.83725,8e-05,17.62988]
[1777437632666,40.85,77280.21,0.0,0.838,8e-05,17.57696]
[1777437633676,40.85,77291.26,0.0,0.83892,8e-05,17.51417]
[1777437634680,40.85,77301.87,0.0,0.83981,8e-05,17.45379]
[1777437635687,40.85,77306.94,0.0,0.84023,8e-05,17.42487]
[1777437637703,40.85,77310.45,0.0,0.84052,8e-05,17.40488]
[1777437642737,40.85,77311.05,0.0,0.84057,8e-05,17.40166]
[1777437647772,40.85,77309.29,0.0,0.84041,8e-05,17.41208]
[1777437650797,40.85,77321.04,0.0,0.84139,8e-05,17.34529]
[1777437651808,40.85,77324.58,0.0,0.84168,8e-05,17.32526]
[1777437655834,40.85,77329.7,0.0,0.84208,8e-05,17.29705]
[1777437656842,40.85,77343.6,0.0,0.84322,8e-05,17.21805]
[1777437657848,40.86,77343.6,0.0,0.84318,8e-05,17.22124]
[1777437659866,40.87,77349.23,0.0,0.8436,8e-05,17.19165]
[1777437660872,40.87,77346.26,0.0,0.84334,8e-05,17.21023]
[1777437663891,40.88,77339.2,0.0,0.84272,8e-05,17.25329]
[1777437668926,40.88,77342.27,0.0,0.84297,8e-05,17.23626]
[1777437672954,40.88,77352.79,0.0,0.84382,8e-05,17.17678]
[1777437673961,40.88,77372.01,0.0,0.84539,8e-05,17.06729]
[1777437674968,40.88,77378.66,0.0,0.84592,8e-05,17.02956]
[1777437675975,40.88,77380.16,0.0,0.84604,8e-05,17.02137]
[1777437677060,40.88,77385.24,0.0,0.84645,8e-05,16.99264]
[1777437680011,40.88,77395.56,0.0,0.84727,8e-05,16.93443]
[1777437681010,40.88,77398.26,0.0,0.84748,8e-05,16.91921]
[1777437683029,40.88,77401.13,0.0,0.84771,8e-05,16.90301]
[1777437685062,40.89,77387.77,0.0,0.84663,8e-05,16.97961]
[1777437686057,40.89,77380.65,0.0,0.84605,8e-05,17.02043]
[1777437687134,40.89,77359.51,0.0,0.84433,8e-05,17.14102]
[1777437689087,40.89,77388.49,0.0,0.84669,8e-05,16.97582]
[1777437690144,40.89,77398.3,0.0,0.84747,8e-05,16.92022]
[1777437692108,40.89,77404.42,0.0,0.84798,8e-05,16.88219]
[1777437697206,40.89,77400.11,0.0,0.84761,8e-05,16.9085]
[1777437703186,40.9,77402.63,0.0,0.84778,8e-05,16.89639]
[1777437708221,40.9,77400.42,0.0,0.84758,8e-05,16.91077]
[1777437713257,40.91,77399.86,0.0,0.84751,8e-05,16.91563]
[1777437714265,40.91,77391.48,0.0,0.84684,8e-05,16.96361]
[1777437719301,40.91,77382.82,0.0,0.84612,8e-05,17.01414]
[1777437720308,40.91,77372.62,0.0,0.84529,8e-05,17.07232]
[1777437721315,40.91,77367.13,0.0,0.84485,8e-05,17.10365]
[1777437722321,40.91,77361.58,0.0,0.84439,8e-05,17.13527]
[1777437724336,40.91,77368.41,0.0,0.84495,8e-05,17.09653]
[1777437725343,40.91,77380.86,0.0,0.84595,8e-05,17.02584]
[1777437727419,40.91,77386.9,0.0,0.84644,8e-05,16.99188]
[1777437729373,40.91,77381.03,0.0,0.84596,8e-05,17.02571]
[1777437731387,40.91,77375.56,0.0,0.84551,8e-05,17.05712]
[1777437736422,40.92,77373.79,0.0,0.84536,8e-05,17.06782]
[1777437739443,40.92,77364.03,0.0,0.84456,8e-05,17.12358]
[1777437741463,40.92,77371.06,0.0,0.84513,8e-05,17.08368]
[1777437743474,40.92,77376.96,0.0,0.84561,8e-05,17.05031]
[1777437748508,40.92,77375.94,0.0,0.84552,8e-05,17.05677]
[1777437750522,40.92,77370.5,0.0,0.84507,8e-05,17.08788]
[1777437755556,40.92,77367.69,0.0,0.84487,8e-05,17.10031]
[1777437760592,40.92,77364.01,0.0,0.84456,8e-05,17.12164]
[1777437765629,40.92,77364.61,0.0,0.84461,8e-05,17.11814]
[1777437766695,40.92,77371.43,0.0,0.84517,8e-05,17.07936]
[1777437772680,40.92,77372.92,0.0,0.84528,8e-05,17.07117]
[1777437777715,40.92,77370.69,0.0,0.8451,8e-05,17.08406]
[1777437781743,40.92,77364.39,0.0,0.84459,8e-05,17.11995]
[1777437785771,40.92,77370.09,0.0,0.84505,8e-05,17.08753]
[1777437790807,40.92,77373.42,0.0,0.84532,8e-05,17.0688]
[1777437794835,40.92,77368.24,0.0,0.84489,8e-05,17.09846]
[1777437796906,40.92,77357.42,0.0,0.84401,8e-05,17.16003]
[1777437798863,40.92,77355.93,0.0,0.84389,8e-05,17.16837]
[1777437800877,40.92,77361.52,0.0,0.84435,8e-05,17.13639]
[1777437802891,40.92,77364.3,0.0,0.84458,8e-05,17.12051]
[1777437805912,40.92,77358.82,0.0,0.84413,8e-05,17.15162]
[1777437810947,40.92,77356.45,0.0,0.84395,8e-05,17.16478]
[1777437814975,40.92,77352.06,0.0,0.84362,8e-05,17.1858]
[1777437819003,40.92,77357.75,0.0,0.84408,8e-05,17.15321]
[1777437824041,40.92,77360.22,0.0,0.84429,8e-05,17.13885]
[1777437825049,40.92,77353.37,0.0,0.84373,8e-05,17.1778]
[1777437826054,40.92,77347.29,0.0,0.84323,8e-05,17.21231]
[1777437829075,40.92,77342.1,0.0,0.84281,8e-05,17.24163]
[1777437831090,40.92,77341.02,0.0,0.84272,8e-05,17.24779]
[1777437836124,40.92,77339.54,0.0,0.8426,8e-05,17.2563]
[1777437837193,40.92,77330.25,0.0,0.84183,8e-05,17.30932]
[1777437841159,40.92,77323.1,0.0,0.84124,8e-05,17.3503]
[1777437844180,40.92,77314.67,0.0,0.84054,8e-05,17.39845]
[1777437845187,40.92,77311.84,0.0,0.84031,8e-05,17.41452]
[1777437850222,40.92,77313.93,0.0,0.84048,8e-05,17.40269]
[1777437855257,40.92,77314.03,0.0,0.84049,8e-05,17.40228]
[1777437857333,40.92,77304.85,0.0,0.83972,8e-05,17.45452]
[1777437860292,40.92,77302.12,0.0,0.8395,8e-05,17.47012]
[1777437862306,40.92,77296.15,0.0,0.839,8e-05,17.50425]
[1777437867403,40.92,77295.4,0.0,0.83893,8e-05,17.50862]
[1777437871369,40.92,77289.75,0.0,0.83849,8e-05,17.53648]
[1777437876411,40.92,77293.29,0.0,0.8388,8e-05,17.51555]
[1777437880441,40.92,77287.83,0.0,0.83835,8e-05,17.54632]
[1777437882493,40.92,77278.61,0.0,0.83758,8e-05,17.59865]
[1777437887544,40.92,77275.74,0.0,0.83734,8e-05,17.61448]
[1777437892563,40.91,77279.21,0.0,0.83764,8e-05,17.5943]
[1777437897616,40.91,77279.07,0.0,0.83765,8e-05,17.59403]
[1777437902640,40.91,77282.78,0.0,0.83797,8e-05,17.57163]
[1777437903649,40.91,77292.51,0.0,0.83879,8e-05,17.51614]
[1777437904654,40.91,77306.5,0.0,0.83996,8e-05,17.43651]
[1777437909689,40.91,77309.83,0.0,0.84023,8e-05,17.41742]
[1777437914724,40.91,77310.65,0.0,0.8403,8e-05,17.41277]
[1777437919760,40.91,77311.3,0.0,0.84035,8e-05,17.40921]
[1777437924794,40.91,77309.52,0.0,0.8402,8e-05,17.4196]
[1777437929829,40.91,77308.42,0.0,0.84011,8e-05,17.42607]
[1777437931846,40.91,77300.42,0.0,0.83947,8e-05,17.46784]
[1777437936881,40.91,77296.14,0.0,0.83911,8e-05,17.49204]
[1777437941915,40.91,77297.95,0.0,0.83927,8e-05,17.48157]
[1777437944942,40.91,77303.62,0.0,0.83974,8e-05,17.44933]
[1777437947969,40.91,77289.63,0.0,0.83857,8e-05,17.52891]
[1777437948966,40.91,77289.63,0.0,0.83857,8e-05,17.52883]
[1777437954001,40.91,77290.3,0.0,0.83864,8e-05,17.5246]
[1777437960050,40.91,77292.4,0.0,0.83882,8e-05,17.51217]
[1777437963066,40.91,77298.13,0.0,0.8393,8e-05,17.47936]
[1777437968114,40.9,77294.75,0.0,0.83902,8e-05,17.49837]
[1777437973135,40.9,77294.98,0.0,0.83904,8e-05,17.49677]
[1777437978187,40.9,77295.66,0.0,0.8391,8e-05,17.49261]
[1777437983207,40.9,77296.94,0.0,0.83922,8e-05,17.48506]
[1777437988255,40.9,77300.73,0.0,0.83953,8e-05,17.46336]
[1777437993275,40.9,77300.02,0.0,0.8395,8e-05,17.46351]
[1777437996295,40.9,77290.1,0.0,0.83868,8e-05,17.51982]
[1777437997302,40.9,77292.35,0.0,0.83887,8e-05,17.50692]
[1777437998324,40.9,77296.96,0.0,0.83925,8e-05,17.48054]
[1777438002338,40.9,77302.3,0.0,0.8397,8e-05,17.45001]
[1777438007374,40.9,77302.47,0.0,0.83971,8e-05,17.44897]
[1777438012410,40.9,77310.39,0.0,0.84037,8e-05,17.40407]
[1777438015430,40.9,77304.99,0.0,0.83992,8e-05,17.43499]
[1777438017444,40.9,77285.05,0.0,0.83826,8e-05,17.54831]
[1777438018467,40.9,77275.86,0.0,0.83749,8e-05,17.6004]
[1777438023486,40.9,77274.23,0.0,0.83736,8e-05,17.60886]
[1777438025501,40.9,77263.17,0.0,0.83643,8e-05,17.67195]
[1777438028537,40.9,77252.11,0.0,0.8355,8e-05,17.73491]
[1777438029530,40.9,77252.11,0.0,0.8355,8e-05,17.73488]
[1777438033556,40.9,77248.6,0.0,0.8352,8e-05,17.7546]
[1777438036577,40.9,77255.51,0.0,0.83579,8e-05,17.71511]
[1777438037585,40.9,77263.2,0.0,0.83644,8e-05,17.67124]
[1777438042618,40.9,77267.11,0.0,0.83678,8e-05,17.6485]
[1777438047654,40.9,77265.61,0.0,0.83665,8e-05,17.65704]
[1777438052689,40.9,77271.33,0.0,0.83716,8e-05,17.62082]
[1777438057726,40.9,77270.75,0.0,0.83711,8e-05,17.62431]
[1777438062760,40.9,77268.82,0.0,0.83694,8e-05,17.63541]
[1777438067795,40.9,77270.44,0.0,0.83708,8e-05,17.62629]
[1777438072829,40.9,77264.93,0.0,0.83661,8e-05,17.65773]
[1777438077865,40.9,77265.42,0.0,0.83665,8e-05,17.65494]
[1777438082900,40.9,77260.84,0.0,0.83627,8e-05,17.68093]
[1777438084914,40.9,77266.79,0.0,0.83677,8e-05,17.64715]
[1777438088965,40.9,77272.52,0.0,0.83725,8e-05,17.61476]
[1777438093977,40.9,77273.34,0.0,0.83731,8e-05,17.61052]
[1777438099036,40.9,77275.95,0.0,0.83752,8e-05,17.59606]
[1777438104049,40.9,77274.88,0.0,0.83743,8e-05,17.60214]
[1777438109106,40.9,77274.58,0.0,0.83741,8e-05,17.60345]
[1777438114120,40.9,77275.03,0.0,0.83748,8e-05,17.59672]
[1777438119176,40.9,77274.47,0.0,0.83744,8e-05,17.59952]
[1777438124190,40.9,77275.73,0.0,0.83755,8e-05,17.59204]
[1777438128226,40.9,77270.38,0.0,0.83711,8e-05,17.62223]
[1777438133258,40.9,77269.16,0.0,0.83701,8e-05,17.6287]
[1777438138293,40.89,77271.71,0.0,0.83723,8e-05,17.61364]
[1777438143328,40.89,77276.67,0.0,0.83767,8e-05,17.58426]
[1777438146351,40.89,77282.24,0.0,0.83814,8e-05,17.55204]
[1777438149388,40.89,77291.33,0.0,0.8389,8e-05,17.50013]
[1777438154405,40.89,77292.03,0.0,0.83897,8e-05,17.49577]
[1777438156420,40.89,77297.44,0.0,0.83942,8e-05,17.46486]
[1777438158435,40.89,77297.48,0.0,0.83942,8e-05,17.46461]
[1777438161455,40.89,77306.06,0.0,0.84014,8e-05,17.4158]
[1777438163469,40.89,77305.67,0.0,0.8401,8e-05,17.41801]
[1777438168507,40.89,77302.43,0.0,0.83984,8e-05,17.43641]
[1777438173539,40.89,77302.34,0.0,0.83986,8e-05,17.43281]
[1777438174546,40.89,77286.2,0.0,0.83851,8e-05,17.52472]
[1777438175553,40.89,77276.08,0.0,0.83766,8e-05,17.58224]
[1777438177567,40.89,77265.97,0.0,0.83682,8e-05,17.63969]
[1777438182602,40.89,77262.98,0.0,0.83657,8e-05,17.6563]
[1777438187638,40.88,77265.03,0.0,0.83675,8e-05,17.64416]
[1777438192672,40.88,77266.29,0.0,0.83686,8e-05,17.63655]
[1777438197707,40.88,77266.16,0.0,0.83686,8e-05,17.6368]
[1777438202748,40.88,77272.37,0.0,0.83738,8e-05,17.60117]
[1777438203754,40.88,77287.3,0.0,0.83864,8e-05,17.51609]
[1777438208788,40.88,77287.73,0.0,0.83868,8e-05,17.51309]
[1777438213824,40.88,77292.47,0.0,0.83908,8e-05,17.48559]
[1777438218857,40.88,77296.2,0.0,0.8394,8e-05,17.46396]
[1777438223893,40.88,77297.25,0.0,0.83949,8e-05,17.45783]
[1777438228927,40.88,77298.09,0.0,0.83956,8e-05,17.45289]
[1777438233968,40.88,77302.91,0.0,0.83999,8e-05,17.42169]
[1777438237995,40.88,77309.27,0.0,0.84051,8e-05,17.38568]
[1777438239002,40.88,77315.24,0.0,0.84101,8e-05,17.35181]
[1777438244040,40.88,77319.64,0.0,0.84137,8e-05,17.32678]
[1777438246053,40.88,77325.8,0.0,0.84188,8e-05,17.2917]
[1777438247059,40.88,77332.58,0.0,0.84244,8e-05,17.25315]
[1777438252095,40.88,77332.19,0.0,0.8424,8e-05,17.25589]
[1777438258137,40.88,77331.43,0.0,0.84232,8e-05,17.26167]
[1777438260164,40.88,77325.18,0.0,0.84179,8e-05,17.29766]
[1777438265186,40.89,77322.15,0.0,0.84153,8e-05,17.31579]
[1777438270236,40.89,77321.62,0.0,0.84148,8e-05,17.31953]
[1777438275257,40.89,77321.74,0.0,0.84148,8e-05,17.31961]
[1777438280306,40.89,77320.38,0.0,0.84135,8e-05,17.32812]
[1777438284320,40.89,77306.55,0.0,0.8402,8e-05,17.4073]
[1777438289355,40.89,77304.18,0.0,0.84,8e-05,17.42088]
[1777438294391,40.89,77303.84,0.0,0.84,8e-05,17.4191]
[1777438299426,40.89,77305.39,0.0,0.84013,8e-05,17.41042]
[1777438304460,40.89,77308.27,0.0,0.84037,8e-05,17.39418]
[1777438309496,40.89,77317.1,0.0,0.84109,8e-05,17.34425]
[1777438314531,40.9,77312.77,0.0,0.84073,8e-05,17.3695]
[1777438318559,40.9,77307.76,0.0,0.84031,8e-05,17.39831]
[1777438319565,40.9,77301.22,0.0,0.83976,8e-05,17.43557]
[1777438320586,40.9,77298.58,0.0,0.83954,8e-05,17.45059]
[1777438325607,40.9,77307.08,0.0,0.84025,8e-05,17.40208]
[1777438326614,40.9,77309.65,0.0,0.84046,8e-05,17.38752]
[1777438331648,40.9,77309.4,0.0,0.84044,8e-05,17.38916]
[1777438337690,40.9,77309.91,0.0,0.84048,8e-05,17.38646]
[1777438342726,40.9,77305.25,0.0,0.84009,8e-05,17.41299]
[1777438347761,40.9,77306.76,0.0,0.84022,8e-05,17.40432]
[1777438352796,40.9,77308.33,0.0,0.84038,8e-05,17.39152]
[1777438357831,40.9,77311.22,0.0,0.84062,8e-05,17.37503]
[1777438362866,40.9,77310.63,0.0,0.84057,8e-05,17.37837]
[1777438367910,40.9,77308.89,0.0,0.84042,8e-05,17.38819]
[1777438368911,40.9,77303.26,0.0,0.83995,8e-05,17.42047]
[1777438369918,40.9,77286.43,0.0,0.83855,8e-05,17.51638]
[1777438374953,40.9,77281.58,0.0,0.83813,8e-05,17.54457]
[1777438377975,40.9,77276.42,0.0,0.8377,8e-05,17.57419]
[1777438383016,40.9,77275.45,0.0,0.83761,8e-05,17.58004]
[1777438388051,40.9,77270.7,0.0,0.83721,8e-05,17.60726]
[1777438393087,40.9,77264.98,0.0,0.83673,8e-05,17.63983]
[1777438396109,40.9,77259.79,0.0,0.83629,8e-05,17.66924]
[1777438399129,40.9,77251.56,0.0,0.8356,8e-05,17.71574]
[1777438401153,40.9,77245.59,0.0,0.8351,8e-05,17.7494]
[1777438406178,40.9,77241.67,0.0,0.83478,8e-05,17.77085]
[1777438409201,40.9,77248.9,0.0,0.8354,8e-05,17.72936]
[1777438413227,40.9,77255.19,0.0,0.83596,8e-05,17.68962]
[1777438418265,40.9,77253.64,0.0,0.83583,8e-05,17.69828]
[1777438423302,40.9,77251.56,0.0,0.83565,8e-05,17.70997]
[1777438428334,40.9,77254.74,0.0,0.83592,8e-05,17.69188]
[1777438433369,40.9,77252.08,0.0,0.8357,8e-05,17.70703]
[1777438438405,40.9,77248.36,0.0,0.83538,8e-05,17.72812]
[1777438439411,40.9,77254.45,0.0,0.8359,8e-05,17.69353]
[1777438440419,40.9,77261.49,0.0,0.83649,8e-05,17.65358]
[1777438445471,40.9,77265.19,0.0,0.8368,8e-05,17.63275]
[1777438451526,40.9,77265.74,0.0,0.83684,8e-05,17.62993]
[1777438455542,40.9,77275.69,0.0,0.83767,8e-05,17.57378]
[1777438456547,40.9,77287.96,0.0,0.8387,8e-05,17.50382]
[1777438457555,40.9,77292.56,0.0,0.83909,8e-05,17.47757]
[1777438462592,40.9,77295.46,0.0,0.83933,8e-05,17.46085]
[1777438467626,40.9,77296.17,0.0,0.83939,8e-05,17.45699]
[1777438469640,40.9,77288.56,0.0,0.83875,8e-05,17.50077]
[1777438473668,40.9,77285.23,0.0,0.83849,8e-05,17.51609]
[1777438477696,40.9,77279.37,0.0,0.838,8e-05,17.54974]
[1777438478703,40.9,77273.68,0.0,0.83752,8e-05,17.58227]
[1777438480719,40.9,77271.89,0.0,0.83736,8e-05,17.59269]
[1777438481739,40.9,77265.57,0.0,0.83683,8e-05,17.62873]
[1777438482731,40.9,77265.57,0.0,0.83683,8e-05,17.62878]
[1777438487766,40.9,77260.29,0.0,0.83638,8e-05,17.65911]
[1777438490787,40.9,77259.5,0.0,0.83631,8e-05,17.66364]
[1777438495825,40.9,77256.76,0.0,0.83608,8e-05,17.67924]
[1777438500856,40.9,77255.31,0.0,0.83596,8e-05,17.6875]
[1777438505894,40.9,77254.85,0.0,0.83592,8e-05,17.69017]
[1777438511951,40.9,77252.97,0.0,0.83577,8e-05,17.69998]
[1777438516971,40.9,77255.35,0.0,0.83598,8e-05,17.68572]
[1777438522026,40.9,77254.3,0.0,0.8359,8e-05,17.69164]
[1777438527099,40.9,77255.73,0.0,0.83602,8e-05,17.68354]
[1777438529111,40.9,77262.68,0.0,0.8366,8e-05,17.64412]
[1777438534147,40.9,77262.07,0.0,0.83657,8e-05,17.64396]
[1777438536160,40.9,77269.84,0.0,0.83723,8e-05,17.59963]
[1777438541195,40.9,77274.14,0.0,0.83761,8e-05,17.57427]
[1777438544217,40.89,77268.48,0.0,0.83714,8e-05,17.60586]
[1777438549251,40.89,77265.86,0.0,0.83693,8e-05,17.61962]
[1777438553280,40.89,77259.4,0.0,0.8364,8e-05,17.65596]
[1777438556299,40.89,77254.26,0.0,0.83596,8e-05,17.68529]
[1777438561335,40.89,77250.98,0.0,0.83568,8e-05,17.70404]
[1777438566370,40.89,77249.27,0.0,0.83554,8e-05,17.71376]
[1777438569397,40.89,77270.4,0.0,0.83732,8e-05,17.59341]
[1777438570405,40.89,77276.54,0.0,0.83784,8e-05,17.55834]
[1777438577454,40.89,77274.62,0.0,0.83769,8e-05,17.56844]
[1777438582488,40.89,77271.6,0.0,0.83745,8e-05,17.58487]
[1777438587525,40.88,77271.36,0.0,0.83744,8e-05,17.58544]
[1777438592560,40.88,77270.5,0.0,0.8374,8e-05,17.58575]
[1777438593568,40.88,77264.65,0.0,0.83691,8e-05,17.619]
[1777438598602,40.88,77265.19,0.0,0.83696,8e-05,17.61577]
[1777438605651,40.88,77264.64,0.0,0.83692,8e-05,17.61863]
[1777438610687,40.88,77264.05,0.0,0.83687,8e-05,17.62175]
[1777438615723,40.88,77258.14,0.0,0.83637,8e-05,17.6552]
[1777438617737,40.88,77253.13,0.0,0.83595,8e-05,17.68384]
[1777438622771,40.88,77235.28,0.0,0.83443,9e-05,17.78566]
[1777438625796,40.88,77237.19,0.0,0.83459,9e-05,17.77473]
[1777438630838,40.88,77231.56,0.0,0.83412,9e-05,17.80633]
[1777438635873,40.88,77230.6,0.0,0.83404,9e-05,17.81144]
[1777438640908,40.88,77225.85,0.0,0.83363,9e-05,17.83867]
[1777438641919,40.88,77218.86,0.0,0.83303,9e-05,17.87841]
[1777438642922,40.88,77218.81,0.0,0.83303,9e-05,17.87866]
[1777438646950,40.87,77213.17,0.0,0.83258,9e-05,17.90857]
[1777438648963,40.87,77208.38,0.0,0.8322,9e-05,17.9338]
[1777438654001,40.86,77227.25,0.0,0.83388,9e-05,17.81987]
[1777438655012,40.86,77248.83,0.0,0.83572,8e-05,17.69698]
[1777438656019,40.86,77243.47,0.0,0.83526,8e-05,17.72763]
[1777438661054,40.86,77245.52,0.0,0.83542,8e-05,17.71671]
[1777438665084,40.87,77239.0,0.0,0.83486,9e-05,17.75438]
[1777438670117,40.87,77236.25,0.0,0.83462,9e-05,17.77058]
[1777438675155,40.87,77239.75,0.0,0.83491,8e-05,17.75125]
[1777438680186,40.87,77237.18,0.0,0.83468,9e-05,17.76651]
[1777438685222,40.87,77239.04,0.0,0.83483,9e-05,17.75658]
[1777438690259,40.87,77238.04,0.0,0.83474,9e-05,17.76294]
[1777438695292,40.87,77234.75,0.0,0.83445,9e-05,17.78223]
[1777438700329,40.88,77232.19,0.0,0.83422,9e-05,17.79724]
[1777438705364,40.88,77226.77,0.0,0.83376,9e-05,17.82831]
[1777438707378,40.88,77218.73,0.0,0.83307,9e-05,17.87417]
[1777438712453,40.87,77216.9,0.0,0.83295,9e-05,17.87991]
[1777438717489,40.87,77218.74,0.0,0.83312,9e-05,17.86857]
[1777438723535,40.87,77220.78,0.0,0.8333,9e-05,17.85684]
[1777438725546,40.87,77244.0,0.0,0.83528,8e-05,17.72464]
[1777438726552,40.87,77250.31,0.0,0.83581,8e-05,17.68879]
[1777438731594,40.87,77246.13,0.0,0.83546,8e-05,17.71273]
[1777438733604,40.87,77232.33,0.0,0.83428,9e-05,17.79129]
[1777438738639,40.87,77228.59,0.0,0.83398,9e-05,17.81131]
[1777438743675,40.87,77228.17,0.0,0.83395,9e-05,17.81319]
[1777438748710,40.87,77229.9,0.0,0.83411,9e-05,17.80288]
[1777438753746,40.87,77234.07,0.0,0.83447,9e-05,17.77889]
[1777438759788,40.87,77231.61,0.0,0.83426,9e-05,17.79258]
[1777438764823,40.86,77234.32,0.0,0.83449,9e-05,17.77698]
[1777438769858,40.86,77238.74,0.0,0.83487,9e-05,17.75175]
[1777438771873,40.86,77240.59,0.0,0.83505,8e-05,17.73751]
[1777438776908,40.87,77240.18,0.0,0.83501,8e-05,17.74037]
[1777438777915,40.87,77233.52,0.0,0.83444,9e-05,17.77837]
[1777438778922,40.87,77232.42,0.0,0.83435,9e-05,17.78469]
[1777438783957,40.87,77234.05,0.0,0.83449,9e-05,17.77549]
[1777438788992,40.87,77233.95,0.0,0.83448,9e-05,17.77584]
[1777438794033,40.87,77230.84,0.0,0.83422,9e-05,17.7932]
[1777438799064,40.86,77227.21,0.0,0.83392,9e-05,17.81339]
[1777438804099,40.86,77228.66,0.0,0.83405,9e-05,17.80465]
[1777438807120,40.86,77235.64,0.0,0.83465,9e-05,17.76475]
[1777438812155,40.86,77239.09,0.0,0.83494,9e-05,17.74504]
[1777438817190,40.86,77241.51,0.0,0.83515,8e-05,17.7313]
[1777438822230,40.86,77238.55,0.0,0.83489,9e-05,17.7482]
[1777438827265,40.86,77232.25,0.0,0.83436,9e-05,17.784]
[1777438832300,40.86,77229.93,0.0,0.83419,9e-05,17.79308]
[1777438837336,40.86,77228.61,0.0,0.83408,9e-05,17.80024]
[1777438839350,40.86,77213.52,0.0,0.83279,9e-05,17.88607]
[1777438840356,40.86,77207.84,0.0,0.8323,9e-05,17.91827]
[1777438845391,40.86,77211.47,0.0,0.83262,9e-05,17.89727]
[1777438850435,40.86,77220.14,0.0,0.83337,9e-05,17.84732]
[1777438855470,40.86,77222.07,0.0,0.83355,9e-05,17.83542]
[1777438861512,40.85,77222.99,0.0,0.83365,9e-05,17.82914]
[1777438866547,40.85,77222.2,0.0,0.83359,9e-05,17.83277]
[1777438868568,40.85,77208.73,0.0,0.83244,9e-05,17.90906]
[1777438873607,40.85,77207.49,0.0,0.83234,9e-05,17.91547]
[1777438875615,40.85,77201.94,0.0,0.83187,9e-05,17.94673]
[1777438877633,40.85,77188.47,0.0,0.83071,9e-05,18.0229]
[1777438878636,40.85,77188.47,0.0,0.83071,9e-05,18.02282]
[1777438883671,40.85,77187.83,0.0,0.83066,9e-05,18.02603]
[1777438888706,40.84,77186.58,0.0,0.83056,9e-05,18.0327]
[1777438893742,40.84,77185.82,0.0,0.83053,9e-05,18.03277]
[1777438895755,40.84,77178.25,0.0,0.82988,9e-05,18.07548]
[1777438900794,40.84,77183.19,0.0,0.83032,9e-05,18.04668]
[1777438902806,40.84,77177.86,0.0,0.82986,9e-05,18.0767]
[1777438905826,40.84,77171.9,0.0,0.82935,9e-05,18.11002]
[1777438910862,40.84,77171.23,0.0,0.8293,9e-05,18.11286]
[1777438915897,40.83,77168.54,0.0,0.82908,9e-05,18.12719]
[1777438918918,40.83,77172.93,0.0,0.82947,9e-05,18.10186]
[1777438923953,40.83,77176.41,0.0,0.82978,9e-05,18.08161]
[1777438927980,40.83,77181.34,0.0,0.83021,9e-05,18.05337]
[1777438933020,40.83,77180.39,0.0,0.83012,9e-05,18.05921]
[1777438937048,40.83,77186.5,0.0,0.83066,9e-05,18.024]
[1777438943089,40.83,77187.84,0.0,0.83078,9e-05,18.01606]
[1777438951145,40.83,77189.35,0.0,0.83094,9e-05,18.00331]
[1777438956181,40.83,77187.37,0.0,0.83078,9e-05,18.01428]
[1777438960209,40.83,77177.94,0.0,0.82996,9e-05,18.06776]
[1777438961216,40.83,77171.04,0.0,0.82936,9e-05,18.10696]
[1777438966252,40.83,77170.99,0.0,0.82936,9e-05,18.10669]
[1777438971285,40.82,77169.0,0.0,0.8292,9e-05,18.11738]
[1777438975314,40.82,77162.35,0.0,0.82863,9e-05,18.15478]
[1777438980350,40.82,77160.03,0.0,0.82843,9e-05,18.16745]
[1777438982364,40.82,77153.42,0.0,0.82785,9e-05,18.20483]
[1777438987399,40.82,77159.92,0.0,0.82843,9e-05,18.16711]
[1777438992433,40.82,77160.54,0.0,0.8285,9e-05,18.16281]
[1777438995455,40.82,77168.87,0.0,0.82923,9e-05,18.11516]
[1777438999485,40.82,77176.62,0.0,0.82991,9e-05,18.07098]
[1777439004517,40.82,77176.75,0.0,0.82991,9e-05,18.0708]
[1777439009553,40.82,77177.26,0.0,0.82995,9e-05,18.06849]
[1777439014588,40.82,77176.97,0.0,0.82994,9e-05,18.06689]
[1777439019623,40.82,77179.41,0.0,0.83014,9e-05,18.05358]
[1777439025597,40.82,77185.17,0.0,0.83064,9e-05,18.02113]
[1777439028686,40.82,77196.72,0.0,0.83164,9e-05,17.95511]
[1777439034728,40.82,77196.24,0.0,0.83161,9e-05,17.95737]
[1777439039763,40.82,77191.35,0.0,0.83119,9e-05,17.98466]
[1777439044800,40.82,77190.47,0.0,0.83113,9e-05,17.98905]
[1777439049834,40.82,77190.65,0.0,0.83115,9e-05,17.9874]
[1777439054869,40.81,77194.21,0.0,0.83147,9e-05,17.96656]
[1777439059904,40.81,77194.6,0.0,0.83151,9e-05,17.96393]
[1777439065946,40.81,77193.91,0.0,0.83146,9e-05,17.96735]
[1777439070981,40.81,77193.21,0.0,0.8314,9e-05,17.97088]
[1777439076017,40.81,77190.5,0.0,0.8312,9e-05,17.982]
[1777439081051,40.81,77192.39,0.0,0.83137,9e-05,17.97078]
[1777439085081,40.81,77199.21,0.0,0.83196,9e-05,17.93168]
[1777439090114,40.81,77199.47,0.0,0.83199,9e-05,17.92992]
[1777439096156,40.81,77199.12,0.0,0.83196,9e-05,17.93176]
[1777439101191,40.81,77197.6,0.0,0.83183,9e-05,17.94026]
[1777439106229,40.81,77198.55,0.0,0.83192,9e-05,17.93471]
[1777439108243,40.81,77204.51,0.0,0.83243,9e-05,17.90075]
[1777439109250,40.81,77214.32,0.0,0.83327,9e-05,17.84494]
[1777439110257,40.81,77218.53,0.0,0.83363,9e-05,17.82107]
[1777439115292,40.81,77224.34,0.0,0.83413,9e-05,17.78831]
[1777439120327,40.81,77225.72,0.0,0.83424,9e-05,17.78071]
[1777439125363,40.81,77230.31,0.0,0.83463,9e-05,17.75448]
[1777439130405,40.81,77232.08,0.0,0.83479,9e-05,17.74433]
[1777439134433,40.81,77221.88,0.0,0.83394,9e-05,17.79859]
[1777439135439,40.81,77219.79,0.0,0.83376,9e-05,17.81039]
[1777439140475,40.81,77221.35,0.0,0.83391,9e-05,17.80095]
[1777439145512,40.8,77218.42,0.0,0.83366,9e-05,17.81712]
[1777439150552,40.8,77222.72,0.0,0.83404,9e-05,17.79189]
[1777439153567,40.8,77229.94,0.0,0.83466,9e-05,17.75039]
[1777439158602,40.8,77230.87,0.0,0.83475,9e-05,17.74473]
[1777439163638,40.8,77230.24,0.0,0.8347,9e-05,17.74796]
[1777439168673,40.8,77227.06,0.0,0.83443,9e-05,17.7656]
[1777439173708,40.8,77226.18,0.0,0.83436,9e-05,17.77066]
[1777439178743,40.8,77225.96,0.0,0.83433,9e-05,17.7723]
[1777439183779,40.8,77226.38,0.0,0.83438,9e-05,17.76942]
[1777439188813,40.8,77222.76,0.0,0.83408,9e-05,17.78944]
[1777439193848,40.79,77221.35,0.0,0.83399,9e-05,17.79297]
[1777439198884,40.79,77222.7,0.0,0.83412,9e-05,17.78458]
[1777439203918,40.79,77222.73,0.0,0.83413,9e-05,17.7837]
[1777439208953,40.79,77223.34,0.0,0.83419,9e-05,17.77951]
[1777439216007,40.79,77224.03,0.0,0.83427,9e-05,17.77459]
[1777439217012,40.79,77216.59,0.0,0.83363,9e-05,17.81694]
[1777439221039,40.78,77209.33,0.0,0.83302,9e-05,17.85768]
[1777439226074,40.78,77207.18,0.0,0.83285,9e-05,17.86872]
[1777439231109,40.78,77205.07,0.0,0.83268,9e-05,17.87951]
[1777439236144,40.78,77204.62,0.0,0.83265,9e-05,17.88169]
[1777439241178,40.78,77207.45,0.0,0.83291,9e-05,17.86469]
[1777439246214,40.77,77209.12,0.0,0.83306,9e-05,17.85482]
[1777439251250,40.77,77211.31,0.0,0.83327,9e-05,17.83826]
[1777439256284,40.77,77208.36,0.0,0.83302,9e-05,17.85486]
[1777439262328,40.77,77209.72,0.0,0.83314,9e-05,17.84689]
[1777439267361,40.77,77211.03,0.0,0.83327,9e-05,17.8387]
[1777439272396,40.77,77212.61,0.0,0.83341,9e-05,17.82906]
[1777439277431,40.77,77214.58,0.0,0.83359,9e-05,17.81728]
[1777439282466,40.77,77215.78,0.0,0.8337,9e-05,17.80998]
[1777439287502,40.77,77217.37,0.0,0.83384,9e-05,17.80052]
[1777439292536,40.76,77215.04,0.0,0.83365,9e-05,17.81343]
[1777439297571,40.76,77210.82,0.0,0.83329,9e-05,17.83688]
[1777439302606,40.76,77205.97,0.0,0.83289,9e-05,17.86374]
[1777439307641,40.76,77212.61,0.0,0.83347,9e-05,17.82514]
[1777439308648,40.76,77217.06,0.0,0.83385,9e-05,17.79968]
[1777439313683,40.76,77221.22,0.0,0.83424,9e-05,17.77207]
[1777439317711,40.76,77226.99,0.0,0.83472,9e-05,17.73965]
[1777439322745,40.76,77230.99,0.0,0.83506,9e-05,17.71737]
[1777439327781,40.76,77232.41,0.0,0.83518,9e-05,17.70933]
[1777439331809,40.76,77237.64,0.0,0.83562,9e-05,17.6796]
[1777439334830,40.76,77244.27,0.0,0.83618,8e-05,17.64205]
[1777439339864,40.76,77244.55,0.0,0.8362,8e-05,17.64093]
[1777439344900,40.76,77247.15,0.0,0.83641,8e-05,17.62657]
[1777439346916,40.76,77254.0,0.0,0.83699,8e-05,17.58727]
[1777439351950,40.76,77255.53,0.0,0.83712,8e-05,17.57857]
[1777439355977,40.76,77261.54,0.0,0.83763,8e-05,17.54451]
[1777439361013,40.77,77262.42,0.0,0.83769,8e-05,17.53996]
[1777439366047,40.77,77262.22,0.0,0.83767,8e-05,17.5415]
[1777439371082,40.77,77263.31,0.0,0.83778,8e-05,17.53189]
[1777439376116,40.77,77265.64,0.0,0.83797,8e-05,17.51905]
[1777439381153,40.77,77261.02,0.0,0.83758,8e-05,17.54576]
[1777439385181,40.77,77254.3,0.0,0.83701,8e-05,17.58456]
[1777439389210,40.77,77247.21,0.0,0.8364,8e-05,17.62558]
[1777439393238,40.77,77240.53,0.0,0.83582,9e-05,17.66406]
[1777439397266,40.77,77234.18,0.0,0.83528,9e-05,17.70043]
[1777439402301,40.77,77230.98,0.0,0.83501,9e-05,17.71864]
[1777439407336,40.77,77232.69,0.0,0.83516,9e-05,17.70885]
[1777439412372,40.77,77231.03,0.0,0.83502,9e-05,17.71822]
[1777439417406,40.77,77231.38,0.0,0.83505,9e-05,17.71611]
[1777439422441,40.77,77230.62,0.0,0.83498,9e-05,17.72032]
[1777439427476,40.77,77219.42,0.0,0.83402,9e-05,17.78456]
[1777439432512,40.77,77218.65,0.0,0.83398,9e-05,17.78542]
[1777439437547,40.78,77219.53,0.0,0.83405,9e-05,17.78064]
[1777439441574,40.78,77228.55,0.0,0.83482,9e-05,17.72938]
[1777439442581,40.78,77231.93,0.0,0.83511,9e-05,17.71021]
[1777439447616,40.78,77231.43,0.0,0.83506,9e-05,17.7133]
[1777439452650,40.78,77230.37,0.0,0.83496,9e-05,17.71979]
[1777439457687,40.78,77229.01,0.0,0.83485,9e-05,17.72757]
[1777439462722,40.78,77230.31,0.0,0.83496,9e-05,17.72026]
[1777439466750,40.78,77235.55,0.0,0.8354,9e-05,17.69032]
[1777439470779,40.78,77241.38,0.0,0.8359,8e-05,17.65715]
[1777439471788,40.78,77249.44,0.0,0.83658,8e-05,17.61123]
[1777439472793,40.78,77248.76,0.0,0.83652,8e-05,17.61522]
[1777439477828,40.78,77248.42,0.0,0.8365,8e-05,17.61703]
[1777439481856,40.78,77238.01,0.0,0.83561,9e-05,17.67617]
[1777439482863,40.78,77232.68,0.0,0.83516,9e-05,17.70661]
[1777439487900,40.78,77233.02,0.0,0.83519,9e-05,17.7047]
[1777439492935,40.78,77235.48,0.0,0.83542,9e-05,17.68696]
[1777439497970,40.78,77235.09,0.0,0.83539,9e-05,17.68927]
[1777439503005,40.78,77235.0,0.0,0.83538,9e-05,17.68984]
[1777439508041,40.78,77235.24,0.0,0.8354,9e-05,17.68853]
[1777439514082,40.78,77235.45,0.0,0.83542,9e-05,17.68737]
[1777439519118,40.78,77235.82,0.0,0.83545,9e-05,17.6853]
[1777439524154,40.78,77239.76,0.0,0.83578,9e-05,17.66299]
[1777439529160,40.78,77242.34,0.0,0.836,8e-05,17.6486]
[1777439534222,40.78,77244.71,0.0,0.83619,8e-05,17.63547]
[1777439536238,40.78,77236.67,0.0,0.83551,9e-05,17.68138]
[1777439541271,40.78,77232.56,0.0,0.83516,9e-05,17.70481]
[1777439545300,40.78,77226.92,0.0,0.83468,9e-05,17.73683]
[1777439547314,40.78,77220.05,0.0,0.83409,9e-05,17.77613]
[1777439552348,40.78,77219.41,0.0,0.83406,9e-05,17.77618]
[1777439557385,40.78,77214.77,0.0,0.83366,9e-05,17.80265]
[1777439560405,40.78,77207.5,0.0,0.83304,9e-05,17.84386]
[1777439565440,40.78,77203.65,0.0,0.83271,9e-05,17.86556]
[1777439566446,40.78,77209.39,0.0,0.8332,9e-05,17.83297]
[1777439571482,40.78,77208.57,0.0,0.83313,9e-05,17.83788]
[1777439576523,40.78,77212.66,0.0,0.83348,9e-05,17.81441]
[1777439581552,40.78,77214.81,0.0,0.83367,9e-05,17.80213]
[1777439588601,40.78,77215.73,0.0,0.83375,9e-05,17.79634]
[1777439590614,40.78,77221.2,0.0,0.83422,9e-05,17.76495]
[1777439595649,40.78,77216.13,0.0,0.8338,9e-05,17.79339]
[1777439600686,40.78,77215.98,0.0,0.83379,9e-05,17.7937]
[1777439605720,40.77,77216.11,0.0,0.83381,9e-05,17.79245]
[1777439610756,40.77,77208.58,0.0,0.83317,9e-05,17.83511]
[1777439611763,40.77,77207.43,0.0,0.8331,9e-05,17.83772]
[1777439617805,40.77,77207.48,0.0,0.83311,9e-05,17.83656]
[1777439622840,40.77,77204.37,0.0,0.83286,9e-05,17.8536]
[1777439627875,40.77,77199.43,0.0,0.83244,9e-05,17.88101]
[1777439632910,40.77,77197.91,0.0,0.83231,9e-05,17.88957]
[1777439637946,40.77,77197.54,0.0,0.83228,9e-05,17.89159]
[1777439642982,40.77,77196.83,0.0,0.83222,9e-05,17.89559]
[1777439648015,40.77,77195.38,0.0,0.8321,9e-05,17.9038]
[1777439652044,40.77,77188.05,0.0,0.83146,9e-05,17.94553]
[1777439653050,40.77,77185.7,0.0,0.83126,9e-05,17.95886]
[1777439658089,40.77,77184.44,0.0,0.83115,9e-05,17.96591]
[1777439663124,40.77,77181.89,0.0,0.83093,9e-05,17.98021]
[1777439668161,40.77,77186.96,0.0,0.83137,9e-05,17.95137]
[1777439673194,40.76,77190.95,0.0,0.83175,9e-05,17.92427]
[1777439678230,40.76,77191.74,0.0,0.83183,9e-05,17.91913]
[1777439683266,40.76,77190.88,0.0,0.83177,9e-05,17.92336]
[1777439688310,40.76,77194.58,0.0,0.83208,9e-05,17.90239]
[1777439693345,40.76,77194.61,0.0,0.8321,9e-05,17.90167]
[1777439698381,40.76,77190.38,0.0,0.83174,9e-05,17.92495]
[1777439703414,40.76,77190.82,0.0,0.83178,9e-05,17.92241]
[1777439708449,40.76,77192.03,0.0,0.8319,9e-05,17.91475]
[1777439713484,40.75,77190.49,0.0,0.83177,9e-05,17.92275]
[1777439718519,40.75,77188.41,0.0,0.83161,9e-05,17.93378]
[1777439723554,40.75,77186.72,0.0,0.83146,9e-05,17.94319]
[1777439728589,40.75,77187.82,0.0,0.83156,9e-05,17.93688]
[1777439733624,40.75,77187.17,0.0,0.83153,9e-05,17.93676]
[1777439738659,40.75,77190.36,0.0,0.83181,9e-05,17.91857]
[1777439743695,40.75,77185.54,0.0,0.83139,9e-05,17.94604]
[1777439744701,40.75,77178.67,0.0,0.83079,9e-05,17.9851]
[1777439747723,40.75,77171.58,0.0,0.83018,9e-05,18.02523]
[1777439752757,40.75,77167.91,0.0,0.82987,9e-05,18.04557]
[1777439757792,40.75,77169.78,0.0,0.83004,9e-05,18.03445]
[1777439761821,40.75,77164.43,0.0,0.82958,9e-05,18.06452]
[1777439766855,40.75,77164.12,0.0,0.82956,9e-05,18.06583]
[1777439771890,40.74,77160.06,0.0,0.82921,9e-05,18.08845]
[1777439776925,40.74,77158.88,0.0,0.82911,9e-05,18.09466]
[1777439781961,40.74,77160.76,0.0,0.82928,9e-05,18.0835]
[1777439788007,40.74,77160.41,0.0,0.82926,9e-05,18.085]
[1777439793038,40.74,77160.28,0.0,0.82928,9e-05,18.08157]
[1777439799079,40.74,77161.32,0.0,0.82938,9e-05,18.07518]
[1777439804114,40.74,77165.84,0.0,0.82978,9e-05,18.04916]
[1777439809150,40.74,77161.66,0.0,0.82942,9e-05,18.07274]
[1777439814185,40.74,77160.06,0.0,0.82928,9e-05,18.08157]
[1777439816202,40.74,77151.24,0.0,0.82851,9e-05,18.13164]
[1777439817206,40.74,77143.93,0.0,0.82787,9e-05,18.17325]
[1777439818215,40.74,77148.63,0.0,0.82828,9e-05,18.1465]
[1777439820230,40.74,77157.25,0.0,0.82904,9e-05,18.09733]
[1777439821201,40.74,77161.03,0.0,0.82937,9e-05,18.07572]
[1777439825265,40.73,77166.06,0.0,0.82981,9e-05,18.0468]
[1777439830307,40.73,77172.75,0.0,0.8304,9e-05,18.00855]
[1777439832315,40.73,77177.43,0.0,0.8308,9e-05,17.98196]
[1777439837350,40.73,77177.34,0.0,0.8308,9e-05,17.98224]
[1777439842386,40.73,77178.51,0.0,0.83091,9e-05,17.97513]
[1777439843394,40.73,77184.54,0.0,0.83143,9e-05,17.94074]
[1777439844401,40.73,77189.98,0.0,0.8319,9e-05,17.90975]
[1777439848432,40.73,77196.93,0.0,0.8325,9e-05,17.87027]
[1777439853464,40.73,77194.69,0.0,0.83233,9e-05,17.87956]
[1777439858499,40.73,77195.07,0.0,0.83236,9e-05,17.87763]
[1777439863535,40.74,77195.97,0.0,0.83243,9e-05,17.87277]
[1777439868568,40.74,77194.84,0.0,0.83233,9e-05,17.87949]
[1777439873604,40.74,77193.53,0.0,0.83222,9e-05,17.88717]
[1777439878639,40.74,77194.27,0.0,0.83228,9e-05,17.88316]
[1777439883674,40.74,77190.38,0.0,0.83194,9e-05,17.90546]
[1777439888709,40.74,77187.36,0.0,0.83168,9e-05,17.92264]
[1777439893744,40.74,77187.52,0.0,0.83169,9e-05,17.92152]
[1777439898778,40.74,77189.29,0.0,0.83185,9e-05,17.91125]
[1777439903813,40.74,77187.49,0.0,0.8317,9e-05,17.92128]
[1777439906835,40.73,77181.01,0.0,0.83114,9e-05,17.95799]
[1777439911872,40.73,77184.84,0.0,0.83151,9e-05,17.93184]
[1777439913885,40.73,77192.4,0.0,0.83216,9e-05,17.88857]
[1777439918920,40.73,77193.72,0.0,0.83228,9e-05,17.88064]
[1777439924962,40.73,77199.21,0.0,0.83276,9e-05,17.84873]
[1777439929998,40.73,77200.67,0.0,0.8329,9e-05,17.83996]
[1777439935032,40.73,77198.27,0.0,0.8327,9e-05,17.85311]
[1777439940067,40.73,77202.01,0.0,0.83303,9e-05,17.83118]
[1777439947117,40.72,77204.06,0.0,0.83322,9e-05,17.81871]
[1777439952151,40.72,77202.81,0.0,0.83312,9e-05,17.82527]
[1777439957187,40.72,77204.35,0.0,0.83326,9e-05,17.81583]
[1777439962221,40.72,77198.09,0.0,0.83272,9e-05,17.85168]
[1777439967258,40.72,77203.66,0.0,0.8332,9e-05,17.82003]
[1777439972292,40.72,77205.82,0.0,0.8334,9e-05,17.80428]
[1777439975313,40.72,77209.49,0.0,0.83372,9e-05,17.78334]
[1777439980350,40.72,77212.46,0.0,0.83399,9e-05,17.76561]
[1777439985383,40.72,77207.76,0.0,0.83358,9e-05,17.79221]
[1777439990420,40.72,77205.91,0.0,0.83343,9e-05,17.80268]
[1777439994448,40.72,77197.49,0.0,0.8327,9e-05,17.85062]
[1777439995456,40.72,77198.1,0.0,0.83276,9e-05,17.84707]
[1777440000490,40.72,77197.42,0.0,0.8327,9e-05,17.85059]
[1777440005525,40.72,77197.19,0.0,0.83269,9e-05,17.8516]
[1777440010560,40.72,77207.8,0.0,0.83361,9e-05,17.79066]
[1777440011567,40.72,77208.08,0.0,0.83363,9e-05,17.78895]
[1777440015594,40.72,77219.33,0.0,0.8346,9e-05,17.7244]
[1777440016603,40.72,77223.5,0.0,0.83496,9e-05,17.70072]
[1777440021652,40.72,77225.62,0.0,0.83513,9e-05,17.68947]
[1777440026685,40.72,77226.57,0.0,0.8352,9e-05,17.68487]
[1777440031720,40.72,77225.57,0.0,0.83513,9e-05,17.68755]
[1777440036755,40.72,77220.78,0.0,0.83471,9e-05,17.71561]
[1777440037762,40.72,77215.27,0.0,0.83423,9e-05,17.74713]
[1777440042802,40.72,77211.66,0.0,0.83393,9e-05,17.76758]
[1777440047832,40.72,77213.31,0.0,0.83407,9e-05,17.75768]
[1777440052872,40.72,77210.65,0.0,0.83385,9e-05,17.77234]
[1777440057903,40.72,77209.21,0.0,0.83373,9e-05,17.7804]
[1777440062945,40.72,77208.22,0.0,0.83365,9e-05,17.78602]
[1777440067973,40.72,77208.21,0.0,0.83366,9e-05,17.78547]
[1777440072001,40.72,77203.02,0.0,0.83321,9e-05,17.81497]
[1777440077037,40.72,77202.14,0.0,0.83314,9e-05,17.81969]
[1777440083086,40.72,77199.16,0.0,0.83289,9e-05,17.83637]
[1777440088112,40.72,77197.9,0.0,0.83278,9e-05,17.84329]
[1777440093157,40.72,77197.8,0.0,0.8328,9e-05,17.83986]
[1777440098185,40.72,77197.47,0.0,0.83278,9e-05,17.84158]
[1777440103226,40.72,77193.86,0.0,0.83247,9e-05,17.86188]
[1777440108255,40.71,77196.8,0.0,0.83273,9e-05,17.84491]
[1777440113297,40.71,77199.78,0.0,0.83299,9e-05,17.82772]
[1777440118324,40.71,77200.55,0.0,0.83305,9e-05,17.82313]
[1777440123368,40.71,77201.14,0.0,0.83311,9e-05,17.81962]
[1777440128399,40.71,77200.27,0.0,0.83303,9e-05,17.82453]
[1777440133439,40.71,77197.48,0.0,0.83279,9e-05,17.84031]
[1777440138469,40.71,77198.17,0.0,0.83286,9e-05,17.83621]
[1777440143508,40.71,77196.82,0.0,0.83274,9e-05,17.84382]
[1777440149546,40.71,77195.41,0.0,0.83262,9e-05,17.85181]
[1777440154582,40.71,77196.06,0.0,0.8327,9e-05,17.84432]
[1777440159616,40.71,77194.85,0.0,0.8326,9e-05,17.8513]
[1777440161630,40.71,77199.98,0.0,0.83304,9e-05,17.82204]
[1777440163653,40.71,77199.23,0.0,0.83297,9e-05,17.8264]
[1777440168679,40.71,77197.78,0.0,0.83285,9e-05,17.83484]
[1777440173722,40.71,77196.2,0.0,0.83271,9e-05,17.8439]
[1777440178749,40.71,77195.42,0.0,0.83264,9e-05,17.8485]
[1777440183794,40.71,77196.65,0.0,0.83274,9e-05,17.84166]
[1777440188820,40.71,77195.53,0.0,0.83264,9e-05,17.84827]
[1777440191841,40.71,77200.72,0.0,0.83309,9e-05,17.8187]
[1777440196876,40.71,77203.87,0.0,0.83336,9e-05,17.80092]
[1777440201911,40.72,77204.71,0.0,0.83342,9e-05,17.79663]
[1777440206977,40.72,77205.35,0.0,0.83347,9e-05,17.79347]
[1777440212013,40.72,77205.68,0.0,0.83352,9e-05,17.7883]
[1777440217047,40.72,77203.65,0.0,0.83334,9e-05,17.8003]
[1777440222082,40.72,77207.86,0.0,0.8337,9e-05,17.77663]
[1777440228124,40.72,77210.67,0.0,0.83393,9e-05,17.76101]
[1777440234165,40.72,77212.79,0.0,0.83411,9e-05,17.74932]
[1777440239200,40.72,77214.47,0.0,0.83425,9e-05,17.7401]
[1777440244236,40.72,77219.11,0.0,0.83464,9e-05,17.71403]
[1777440246250,40.73,77218.07,0.0,0.83455,9e-05,17.72017]
[1777440250278,40.73,77217.78,0.0,0.83452,9e-05,17.72223]
[1777440255313,40.73,77216.19,0.0,0.83437,9e-05,17.73179]
[1777440260348,40.73,77215.53,0.0,0.83431,9e-05,17.73605]
[1777440267397,40.73,77214.66,0.0,0.83422,9e-05,17.74169]
[1777440273439,40.73,77214.15,0.0,0.8342,9e-05,17.7414]
[1777440278479,40.73,77213.66,0.0,0.83415,9e-05,17.74471]
[1777440283516,40.73,77213.19,0.0,0.8341,9e-05,17.74792]
[1777440288550,40.74,77213.08,0.0,0.83408,9e-05,17.74908]
[1777440293584,40.74,77213.52,0.0,0.83411,9e-05,17.74711]
[1777440298620,40.74,77214.94,0.0,0.83423,9e-05,17.7395]
[1777440304662,40.74,77215.86,0.0,0.8343,9e-05,17.73481]
[1777440309697,40.74,77216.62,0.0,0.83436,9e-05,17.73093]
[1777440314733,40.74,77221.39,0.0,0.83476,9e-05,17.70396]
[1777440319770,40.74,77221.82,0.0,0.8348,9e-05,17.70141]
[1777440323798,40.74,77228.99,0.0,0.83541,9e-05,17.66045]
[1777440325813,40.74,77218.63,0.0,0.83453,9e-05,17.71963]
[1777440326820,40.74,77214.25,0.0,0.83415,9e-05,17.74471]
[1777440330847,40.74,77211.7,0.0,0.83394,9e-05,17.75893]
[1777440335882,40.74,77205.55,0.0,0.83343,9e-05,17.7902]
[1777440340917,40.74,77202.72,0.0,0.83319,9e-05,17.806]
[1777440341924,40.74,77197.49,0.0,0.83275,9e-05,17.8357]
[1777440346959,40.74,77194.86,0.0,0.83253,9e-05,17.84999]
[1777440351994,40.74,77197.44,0.0,0.83276,9e-05,17.83454]
[1777440357029,40.73,77199.37,0.0,0.83294,9e-05,17.82285]
[1777440362064,40.73,77200.76,0.0,0.83307,9e-05,17.81423]
[1777440367099,40.73,77202.62,0.0,0.83324,9e-05,17.80298]
[1777440372136,40.73,77202.83,0.0,0.83327,9e-05,17.80117]
[1777440377171,40.73,77204.17,0.0,0.83339,9e-05,17.79293]
[1777440382206,40.73,77206.08,0.0,0.83356,9e-05,17.78146]
[1777440387241,40.73,77207.27,0.0,0.83367,9e-05,17.77417]
[1777440392276,40.72,77206.9,0.0,0.83367,9e-05,17.77201]
[1777440397311,40.72,77208.06,0.0,0.83378,9e-05,17.76492]
[1777440402345,40.72,77207.26,0.0,0.83372,9e-05,17.769]
[1777440408388,40.72,77207.51,0.0,0.83375,9e-05,17.76696]
[1777440409395,40.72,77201.18,0.0,0.8332,9e-05,17.8031]
[1777440413423,40.72,77192.54,0.0,0.83246,9e-05,17.85238]
[1777440417451,40.72,77186.89,0.0,0.83197,9e-05,17.88452]
[1777440421479,40.72,77181.19,0.0,0.83148,9e-05,17.91687]
[1777440426514,40.72,77182.64,0.0,0.83161,9e-05,17.90846]
[1777440431549,40.72,77176.26,0.0,0.83105,9e-05,17.94486]
[1777440436584,40.72,77172.25,0.0,0.8307,9e-05,17.96767]
[1777440441621,40.72,77170.64,0.0,0.83056,9e-05,17.97687]
[1777440446654,40.72,77174.94,0.0,0.83093,9e-05,17.95247]
[1777440451689,40.72,77176.67,0.0,0.83111,9e-05,17.93898]
[1777440457730,40.72,77177.87,0.0,0.83121,9e-05,17.9323]
[1777440462766,40.72,77183.7,0.0,0.83171,9e-05,17.89923]
[1777440463775,40.72,77193.95,0.0,0.8326,9e-05,17.84065]
[1777440464780,40.72,77199.85,0.0,0.83311,9e-05,17.80693]
[1777440465798,40.72,77199.01,0.0,0.83304,9e-05,17.81171]
[1777440471829,40.72,77198.49,0.0,0.83299,9e-05,17.81514]
[1777440476865,40.72,77194.81,0.0,0.83267,9e-05,17.83655]
[1777440481899,40.72,77194.11,0.0,0.8326,9e-05,17.84095]
[1777440486937,40.72,77194.99,0.0,0.83267,9e-05,17.83644]
[1777440491972,40.73,77193.33,0.0,0.83252,9e-05,17.84645]
[1777440496012,40.73,77198.62,0.0,0.83297,9e-05,17.81669]
[1777440498014,40.73,77203.35,0.0,0.83337,9e-05,17.78997]
[1777440503051,40.73,77200.33,0.0,0.8331,9e-05,17.8083]
[1777440508084,40.73,77198.85,0.0,0.83296,9e-05,17.81758]
[1777440513119,40.73,77197.87,0.0,0.83289,9e-05,17.82018]
[1777440518154,40.74,77197.01,0.0,0.8328,9e-05,17.82586]
[1777440524196,40.74,77196.07,0.0,0.83271,9e-05,17.83207]
[1777440529231,40.74,77195.49,0.0,0.83264,9e-05,17.83632]
[1777440534267,40.74,77195.11,0.0,0.83259,9e-05,17.83968]
[1777440539300,40.75,77195.04,0.0,0.83257,9e-05,17.84127]
[1777440544337,40.75,77194.47,0.0,0.8325,9e-05,17.84571]
[1777440549371,40.75,77193.85,0.0,0.83243,9e-05,17.85045]
[1777440555413,40.76,77192.21,0.0,0.83227,9e-05,17.86125]
[1777440561456,40.76,77192.66,0.0,0.83229,9e-05,17.86013]
[1777440566503,40.76,77196.06,0.0,0.83256,9e-05,17.84204]
[1777440571526,40.77,77195.44,0.0,0.83251,9e-05,17.84312]
[1777440576573,40.77,77195.69,0.0,0.83252,9e-05,17.84308]
[1777440582603,40.78,77195.42,0.0,0.83247,9e-05,17.84626]
[1777440584617,40.78,77189.28,0.0,0.83193,9e-05,17.88169]
[1777440589651,40.78,77187.87,0.0,0.83179,9e-05,17.8908]
[1777440594688,40.78,77188.35,0.0,0.83182,9e-05,17.88912]
[1777440595694,40.78,77194.13,0.0,0.83232,9e-05,17.85638]
[1777440596713,40.78,77216.32,0.0,0.83422,9e-05,17.7302]
[1777440601738,40.79,77218.91,0.0,0.83442,9e-05,17.71693]
[1777440605764,40.79,77206.03,0.0,0.83331,9e-05,17.79112]
[1777440606783,40.79,77200.05,0.0,0.83279,9e-05,17.82538]
[1777440608785,40.79,77205.21,0.0,0.83323,9e-05,17.79628]
[1777440611806,40.79,77210.57,0.0,0.83369,9e-05,17.76573]
[1777440616853,40.79,77215.13,0.0,0.83407,9e-05,17.74042]
[1777440621877,40.79,77210.45,0.0,0.83366,9e-05,17.76774]
[1777440622885,40.79,77209.93,0.0,0.83361,9e-05,17.77078]
[1777440628928,40.79,77212.82,0.0,0.83386,9e-05,17.75473]
[1777440633963,40.8,77217.62,0.0,0.83429,9e-05,17.72399]
[1777440638997,40.8,77219.64,0.0,0.83445,9e-05,17.71301]
[1777440644034,40.8,77220.43,0.0,0.83451,9e-05,17.70903]
[1777440649069,40.8,77222.52,0.0,0.83469,9e-05,17.69766]
[1777440654106,40.8,77223.0,0.0,0.83472,9e-05,17.69548]
[1777440659141,40.8,77223.13,0.0,0.83472,9e-05,17.69526]
[1777440664177,40.8,77223.93,0.0,0.83478,9e-05,17.6912]
[1777440673239,40.81,77224.89,0.0,0.83485,9e-05,17.68666]
[1777440678274,40.81,77227.43,0.0,0.83506,9e-05,17.67268]
[1777440680288,40.81,77233.11,0.0,0.83554,9e-05,17.6406]
[1777440685323,40.81,77231.95,0.0,0.83543,9e-05,17.64798]
[1777440690358,40.81,77232.07,0.0,0.83543,9e-05,17.64806]
[1777440695393,40.81,77230.46,0.0,0.83531,9e-05,17.65423]
[1777440700427,40.82,77230.24,0.0,0.83528,9e-05,17.65621]
[1777440705463,40.82,77228.94,0.0,0.83516,9e-05,17.66431]
[1777440710499,40.82,77229.65,0.0,0.83521,9e-05,17.661]
[1777440715533,40.82,77229.33,0.0,0.83517,9e-05,17.66353]
[1777440720567,40.82,77229.14,0.0,0.83515,9e-05,17.66531]
[1777440726609,40.82,77228.95,0.0,0.83512,9e-05,17.66723]
[1777440732651,40.83,77229.25,0.0,0.83513,9e-05,17.66636]
[1777440737697,40.83,77229.21,0.0,0.83512,9e-05,17.66729]
[1777440742722,40.83,77229.6,0.0,0.83514,9e-05,17.66578]
[1777440747767,40.83,77226.78,0.0,0.83489,9e-05,17.6825]
[1777440750778,40.83,77221.46,0.0,0.83443,9e-05,17.71306]
[1777440757837,40.83,77225.49,0.0,0.83479,9e-05,17.68682]
[1777440762864,40.84,77226.13,0.0,0.83484,9e-05,17.68359]
[1777440767907,40.84,77225.12,0.0,0.83475,9e-05,17.68975]
[1777440772932,40.84,77252.89,0.0,0.83711,8e-05,17.53193]
[1777440773938,40.84,77260.19,0.0,0.83773,8e-05,17.49035]
[1777440778973,40.84,77257.06,0.0,0.83746,8e-05,17.50846]
[1777440784017,40.84,77258.0,0.0,0.83753,8e-05,17.50346]
[1777440789051,40.84,77257.88,0.0,0.83752,8e-05,17.50459]
[1777440794086,40.84,77257.02,0.0,0.83744,8e-05,17.50999]
[1777440799121,40.84,77252.15,0.0,0.83701,8e-05,17.53837]
[1777440804156,40.84,77254.36,0.0,0.83719,8e-05,17.52631]
[1777440809191,40.85,77254.49,0.0,0.83719,8e-05,17.52631]
[1777440814227,40.85,77254.5,0.0,0.8372,8e-05,17.5238]
[1777440819260,40.85,77254.08,0.0,0.83715,8e-05,17.52754]
[1777440824296,40.86,77252.68,0.0,0.83701,8e-05,17.53686]
[1777440829331,40.86,77251.94,0.0,0.83693,8e-05,17.54236]
[1777440834366,40.86,77252.17,0.0,0.83693,8e-05,17.54233]
[1777440838402,40.87,77247.06,0.0,0.83648,8e-05,17.57293]
[1777440842422,40.87,77233.02,0.0,0.83527,9e-05,17.65385]
[1777440844441,40.87,77227.63,0.0,0.8348,9e-05,17.68464]
[1777440846457,40.87,77220.7,0.0,0.83421,9e-05,17.72434]
[1777440851491,40.87,77218.6,0.0,0.83402,9e-05,17.73682]
[1777440853505,40.87,77202.36,0.0,0.83262,9e-05,17.82917]
[1777440855517,40.87,77196.33,0.0,0.83211,9e-05,17.8633]
[1777440860553,40.87,77196.28,0.0,0.83211,9e-05,17.86321]
[1777440865588,40.87,77197.41,0.0,0.83221,9e-05,17.85644]
[1777440870622,40.87,77197.74,0.0,0.83224,9e-05,17.8542]
[1777440875658,40.87,77196.8,0.0,0.8322,9e-05,17.85524]
[1777440880692,40.87,77199.05,0.0,0.8324,9e-05,17.84186]
[1777440886742,40.86,77202.2,0.0,0.83268,9e-05,17.8232]
[1777440891771,40.86,77203.75,0.0,0.83283,9e-05,17.81373]
[1777440898824,40.86,77205.34,0.0,0.83298,9e-05,17.80377]
[1777440902851,40.86,77200.26,0.0,0.83254,9e-05,17.83238]
[1777440904864,40.86,77204.41,0.0,0.8329,9e-05,17.80865]
[1777440905871,40.86,77211.81,0.0,0.83354,9e-05,17.76651]
[1777440908895,40.86,77205.12,0.0,0.83297,9e-05,17.80436]
[1777440909902,40.86,77205.12,0.0,0.83297,9e-05,17.8044]
[1777440910907,40.86,77200.08,0.0,0.83253,9e-05,17.83306]
[1777440916949,40.86,77200.49,0.0,0.83257,9e-05,17.83082]
[1777440921984,40.86,77201.13,0.0,0.83262,9e-05,17.82728]
[1777440927018,40.86,77204.05,0.0,0.83287,9e-05,17.81079]
[1777440932056,40.86,77204.94,0.0,0.83297,9e-05,17.80207]
[1777440937092,40.86,77206.55,0.0,0.83311,9e-05,17.79305]
[1777440942126,40.86,77207.65,0.0,0.8332,9e-05,17.78708]
[1777440947161,40.86,77207.02,0.0,0.83314,9e-05,17.79085]
[1777440949185,40.86,77200.66,0.0,0.83259,9e-05,17.82684]
[1777440955218,40.86,77203.19,0.0,0.83282,9e-05,17.81175]
[1777440960254,40.86,77204.75,0.0,0.83297,9e-05,17.80228]
[1777440965288,40.85,77205.92,0.0,0.83308,9e-05,17.79504]
[1777440970323,40.85,77207.21,0.0,0.83319,9e-05,17.78713]
[1777440977371,40.85,77209.14,0.0,0.83337,9e-05,17.77539]
[1777440982407,40.85,77209.42,0.0,0.8334,9e-05,17.77338]
[1777440987442,40.85,77211.05,0.0,0.83354,9e-05,17.76406]
[1777440992477,40.85,77208.96,0.0,0.8334,9e-05,17.77164]
[1777440997513,40.85,77212.36,0.0,0.8337,9e-05,17.75181]
[1777441002547,40.85,77209.32,0.0,0.83344,9e-05,17.76862]
[1777441007583,40.85,77212.8,0.0,0.83374,9e-05,17.74854]
[1777441012617,40.85,77206.34,0.0,0.83319,9e-05,17.7851]
[1777441017653,40.84,77206.09,0.0,0.83318,9e-05,17.7862]
[1777441022689,40.84,77207.85,0.0,0.83333,9e-05,17.77585]
[1777441027723,40.84,77207.53,0.0,0.83331,9e-05,17.77748]
[1777441032758,40.84,77204.91,0.0,0.83308,9e-05,17.7922]
[1777441035779,40.84,77198.91,0.0,0.83257,9e-05,17.82616]
[1777441040816,40.84,77196.93,0.0,0.83241,9e-05,17.83694]
[1777441043836,40.84,77192.83,0.0,0.83205,9e-05,17.8601]
[1777441048870,40.84,77196.93,0.0,0.83242,9e-05,17.83603]
[1777441054912,40.84,77196.82,0.0,0.83245,9e-05,17.83202]
[1777441059951,40.83,77192.46,0.0,0.83208,9e-05,17.85612]
[1777441063975,40.83,77184.88,0.0,0.83143,9e-05,17.89875]
[1777441069009,40.83,77180.5,0.0,0.83106,9e-05,17.92342]
[1777441076060,40.83,77178.55,0.0,0.83089,9e-05,17.93416]
[1777441081097,40.83,77177.8,0.0,0.83083,9e-05,17.93818]
[1777441086135,40.83,77177.37,0.0,0.8308,9e-05,17.94039]
[1777441091166,40.83,77176.31,0.0,0.83071,9e-05,17.94618]
[1777441096201,40.83,77180.59,0.0,0.83108,9e-05,17.92174]
[1777441101237,40.83,77183.21,0.0,0.83132,9e-05,17.90613]
[1777441106272,40.83,77183.75,0.0,0.83137,9e-05,17.90244]
[1777441111307,40.83,77181.83,0.0,0.83124,9e-05,17.90901]
[1777441116341,40.82,77186.21,0.0,0.83163,9e-05,17.88349]
[1777441121377,40.82,77188.4,0.0,0.83182,9e-05,17.87102]
[1777441126413,40.82,77192.78,0.0,0.8322,9e-05,17.84623]
[1777441130451,40.82,77197.84,0.0,0.83263,9e-05,17.81762]
[1777441135475,40.82,77199.47,0.0,0.83277,9e-05,17.80865]
[1777441140520,40.83,77201.62,0.0,0.83295,9e-05,17.79672]
[1777441146553,40.83,77198.33,0.0,0.83266,9e-05,17.81578]
[1777441151588,40.83,77193.62,0.0,0.83225,9e-05,17.84285]
[1777441156623,40.83,77190.74,0.0,0.832,9e-05,17.85951]
[1777441158639,40.83,77183.59,0.0,0.83138,9e-05,17.90026]
[1777441160660,40.83,77179.72,0.0,0.83104,9e-05,17.92226]
[1777441165688,40.83,77176.86,0.0,0.83079,9e-05,17.93841]
[1777441170730,40.83,77177.3,0.0,0.83085,9e-05,17.93495]
[1777441175758,40.82,77179.85,0.0,0.83111,9e-05,17.9158]
[1777441180800,40.82,77178.2,0.0,0.83097,9e-05,17.92444]
[1777441185828,40.82,77177.77,0.0,0.83094,9e-05,17.92648]
[1777441190870,40.82,77181.93,0.0,0.83131,9e-05,17.90272]
[1777441195906,40.82,77183.14,0.0,0.83142,9e-05,17.89545]
[1777441196905,40.82,77189.2,0.0,0.83194,9e-05,17.86094]
[1777441197912,40.82,77209.89,0.0,0.83373,9e-05,17.74317]
[1777441202947,40.82,77210.64,0.0,0.83379,9e-05,17.73926]
[1777441207984,40.82,77207.86,0.0,0.83354,9e-05,17.75565]
[1777441213018,40.82,77206.67,0.0,0.83343,9e-05,17.76294]
[1777441218053,40.82,77205.79,0.0,0.83335,9e-05,17.76845]
[1777441223087,40.83,77206.9,0.0,0.83343,9e-05,17.76269]
[1777441228122,40.83,77206.96,0.0,0.83343,9e-05,17.76296]
[1777441233158,40.83,77214.57,0.0,0.8341,9e-05,17.71656]
[1777441238193,40.83,77215.87,0.0,0.8342,9e-05,17.71014]
[1777441243229,40.83,77200.98,0.0,0.8329,9e-05,17.79576]
[1777441244238,40.83,77195.53,0.0,0.83243,9e-05,17.82682]
[1777441249270,40.83,77201.17,0.0,0.83292,9e-05,17.79501]
[1777441254305,40.83,77205.28,0.0,0.83327,9e-05,17.77188]
[1777441259339,40.84,77208.22,0.0,0.83352,9e-05,17.75536]
[1777441264376,40.84,77210.25,0.0,0.83368,9e-05,17.74433]
[1777441269413,40.84,77210.4,0.0,0.83369,9e-05,17.74361]
[1777441274449,40.84,77210.13,0.0,0.83367,9e-05,17.74525]
[1777441279483,40.84,77211.64,0.0,0.83379,9e-05,17.73692]
[1777441284517,40.84,77211.26,0.0,0.83376,9e-05,17.73929]
[1777441289553,40.84,77210.54,0.0,0.83369,9e-05,17.74357]
[1777441294588,40.84,77210.94,0.0,0.83375,9e-05,17.73768]
[1777441299623,40.84,77208.98,0.0,0.83358,9e-05,17.749]
[1777441304658,40.84,77206.2,0.0,0.83334,9e-05,17.76501]
[1777441308687,40.84,77202.83,0.0,0.83304,9e-05,17.78474]
[1777441313726,40.84,77203.89,0.0,0.83312,9e-05,17.77928]
[1777441318759,40.84,77208.26,0.0,0.83349,9e-05,17.75507]
[1777441323795,40.85,77214.62,0.0,0.83403,9e-05,17.7196]
[1777441326818,40.85,77211.3,0.0,0.83374,9e-05,17.73854]
[1777441331891,40.85,77209.09,0.0,0.83355,9e-05,17.75124]
[1777441338903,40.85,77206.78,0.0,0.83335,9e-05,17.76466]
[1777441344943,40.85,77204.02,0.0,0.8331,9e-05,17.78067]
[1777441346958,40.85,77212.94,0.0,0.83387,9e-05,17.72999]
[1777441351992,40.85,77213.63,0.0,0.83396,9e-05,17.72213]
[1777441357030,40.85,77215.15,0.0,0.83409,9e-05,17.71347]
[1777441362103,40.85,77217.33,0.0,0.83427,9e-05,17.70111]
[1777441367100,40.85,77211.62,0.0,0.83378,9e-05,17.73399]
[1777441369114,40.85,77204.27,0.0,0.83315,9e-05,17.77581]
[1777441374151,40.85,77202.95,0.0,0.83304,9e-05,17.78295]
[1777441375156,40.85,77195.79,0.0,0.83242,9e-05,17.82353]
[1777441380192,40.85,77196.2,0.0,0.83247,9e-05,17.82057]
[1777441385226,40.85,77198.17,0.0,0.83263,9e-05,17.80958]
[1777441390261,40.85,77200.02,0.0,0.83278,9e-05,17.79991]
[1777441395296,40.85,77203.56,0.0,0.83307,9e-05,17.78064]
[1777441400331,40.85,77204.45,0.0,0.83314,9e-05,17.77641]
[1777441405366,40.86,77206.17,0.0,0.83327,9e-05,17.76744]
[1777441410401,40.86,77206.43,0.0,0.83329,9e-05,17.76673]
[1777441415436,40.86,77207.57,0.0,0.8334,9e-05,17.75722]
[1777441420471,40.86,77202.43,0.0,0.83295,9e-05,17.78712]
[1777441427520,40.86,77202.28,0.0,0.83293,9e-05,17.78851]
[1777441432594,40.86,77203.22,0.0,0.833,9e-05,17.7835]
[1777441438597,40.86,77204.76,0.0,0.83313,9e-05,17.77513]
[1777441443633,40.87,77202.57,0.0,0.83294,9e-05,17.78788]
[1777441448667,40.87,77202.43,0.0,0.83292,9e-05,17.78902]
[1777441450683,40.87,77204.0,0.0,0.83305,9e-05,17.78031]
[1777441455717,40.87,77200.9,0.0,0.83278,9e-05,17.79818]
[1777441460751,40.87,77197.99,0.0,0.83253,9e-05,17.81445]
[1777441465786,40.87,77193.31,0.0,0.83213,9e-05,17.84079]
[1777441470821,40.87,77190.99,0.0,0.83194,9e-05,17.85368]
[1777441475856,40.86,77190.69,0.0,0.83194,9e-05,17.85136]
[1777441480891,40.86,77191.84,0.0,0.83204,9e-05,17.84467]
[1777441486933,40.86,77190.93,0.0,0.83197,9e-05,17.84968]
[1777441493022,40.86,77190.44,0.0,0.83193,9e-05,17.85231]
[1777441501033,40.86,77188.73,0.0,0.83178,9e-05,17.86175]
[1777441506068,40.86,77190.51,0.0,0.83194,9e-05,17.85143]
[1777441510120,40.86,77196.28,0.0,0.83244,9e-05,17.81826]
[1777441511105,40.86,77203.19,0.0,0.83304,9e-05,17.77883]
[1777441512110,40.86,77207.94,0.0,0.83345,9e-05,17.75172]
[1777441516138,40.86,77206.69,0.0,0.83334,9e-05,17.75891]
[1777441521174,40.86,77204.91,0.0,0.83319,9e-05,17.76874]
[1777441526209,40.86,77203.3,0.0,0.83306,9e-05,17.77758]
[1777441530237,40.86,77208.39,0.0,0.8335,9e-05,17.74837]
[1777441533258,40.86,77215.6,0.0,0.83415,9e-05,17.70349]
[1777441535274,40.86,77226.23,0.0,0.83506,9e-05,17.64319]
[1777441536279,40.86,77230.2,0.0,0.83539,9e-05,17.62083]
[1777441538293,40.86,77225.0,0.0,0.83494,9e-05,17.65089]
[1777441543417,40.86,77223.75,0.0,0.83482,9e-05,17.65914]
[1777441549371,40.87,77221.67,0.0,0.83463,9e-05,17.67184]
[1777441554406,40.87,77224.95,0.0,0.83489,9e-05,17.65424]
[1777441559441,40.87,77224.99,0.0,0.83488,9e-05,17.65491]
[1777441564476,40.87,77225.34,0.0,0.8349,9e-05,17.65383]
[1777441569510,40.88,77227.41,0.0,0.83506,9e-05,17.64298]
[1777441574545,40.88,77226.1,0.0,0.83494,9e-05,17.65105]
[1777441579581,40.88,77227.03,0.0,0.83502,9e-05,17.6459]
[1777441584617,40.88,77228.79,0.0,0.83517,9e-05,17.63603]
[1777441589650,40.88,77232.19,0.0,0.83545,9e-05,17.61694]
[1777441594686,40.88,77231.81,0.0,0.83544,9e-05,17.61559]
[1777441599721,40.88,77231.87,0.0,0.83544,9e-05,17.61554]
[1777441604756,40.88,77230.57,0.0,0.83533,9e-05,17.62333]
[1777441609790,40.88,77231.07,0.0,0.83536,9e-05,17.62148]
[1777441614826,40.89,77231.32,0.0,0.83536,9e-05,17.62103]
[1777441618854,40.89,77237.86,0.0,0.83591,9e-05,17.58462]
[1777441623977,40.89,77251.65,0.0,0.83706,8e-05,17.5074]
[1777441625903,40.89,77252.78,0.0,0.83716,8e-05,17.50114]
[1777441630938,40.89,77256.56,0.0,0.83747,8e-05,17.47977]
[1777441632952,40.89,77268.66,0.0,0.83849,8e-05,17.41107]
[1777441634048,40.89,77265.56,0.0,0.83823,8e-05,17.42887]
[1777441640002,40.89,77268.09,0.0,0.83843,8e-05,17.41533]
[1777441644117,40.9,77262.32,0.0,0.83793,8e-05,17.44883]
[1777441650071,40.9,77256.65,0.0,0.83744,8e-05,17.48184]
[1777441653093,40.9,77245.42,0.0,0.83651,8e-05,17.54234]
[1777441654187,40.9,77241.58,0.0,0.83618,8e-05,17.56437]
[1777441657123,40.9,77236.42,0.0,0.83574,9e-05,17.59416]
[1777441662157,40.9,77247.15,0.0,0.83664,8e-05,17.53369]
[1777441665186,40.9,77247.56,0.0,0.83667,8e-05,17.53188]
[1777441667194,40.9,77255.09,0.0,0.8373,8e-05,17.48942]
[1777441672230,40.91,77262.94,0.0,0.83795,8e-05,17.44558]
[1777441673237,40.91,77265.39,0.0,0.83816,8e-05,17.43177]
[1777441676257,40.91,77267.28,0.0,0.83831,8e-05,17.4215]
[1777441681292,40.91,77266.59,0.0,0.83824,8e-05,17.42632]
[1777441686328,40.91,77264.34,0.0,0.83804,8e-05,17.43999]
[1777441691365,40.91,77261.4,0.0,0.83778,8e-05,17.45751]
[1777441694467,40.92,77244.62,0.0,0.83635,8e-05,17.55355]
[1777441695397,40.92,77243.95,0.0,0.83629,8e-05,17.55759]
[1777441700426,40.92,77245.85,0.0,0.83644,8e-05,17.54785]
[1777441705465,40.92,77242.4,0.0,0.83613,8e-05,17.56843]
[1777441706471,40.92,77234.66,0.0,0.83547,9e-05,17.61257]
[1777441707477,40.92,77234.53,0.0,0.83546,9e-05,17.61341]
[1777441712513,40.92,77238.62,0.0,0.83582,9e-05,17.58688]
[1777441714609,40.92,77250.04,0.0,0.83679,8e-05,17.52222]
[1777441716541,40.92,77250.88,0.0,0.83686,8e-05,17.51777]
[1777441722585,40.93,77253.75,0.0,0.83708,8e-05,17.50301]
[1777441727619,40.93,77254.51,0.0,0.83714,8e-05,17.4989]
[1777441731652,40.93,77228.71,0.0,0.83494,9e-05,17.64566]
[1777441732655,40.93,77224.59,0.0,0.83459,9e-05,17.66934]
[1777441737690,40.93,77225.72,0.0,0.83468,9e-05,17.66296]
[1777441742729,40.93,77224.95,0.0,0.83462,9e-05,17.66741]
[1777441747761,40.93,77225.46,0.0,0.83466,9e-05,17.66458]
[1777441752794,40.93,77225.61,0.0,0.83467,9e-05,17.66377]
[1777441754893,40.93,77230.79,0.0,0.83511,9e-05,17.63438]
[1777441756823,40.93,77236.1,0.0,0.83556,9e-05,17.60435]
[1777441760850,40.93,77232.37,0.0,0.83524,9e-05,17.62604]
[1777441765886,40.93,77230.16,0.0,0.83505,9e-05,17.63874]
[1777441770922,40.93,77231.84,0.0,0.83519,9e-05,17.62922]
[1777441775957,40.93,77234.36,0.0,0.83543,9e-05,17.61116]
[1777441780993,40.93,77233.87,0.0,0.83539,9e-05,17.61402]
[1777441786028,40.93,77234.42,0.0,0.83543,9e-05,17.61095]
[1777441787035,40.93,77229.38,0.0,0.835,9e-05,17.63957]
[1777441789049,40.93,77221.84,0.0,0.83436,9e-05,17.68257]
[1777441794085,40.93,77224.35,0.0,0.83458,9e-05,17.66788]
[1777441799119,40.93,77225.18,0.0,0.83465,9e-05,17.66281]
[1777441804155,40.93,77227.05,0.0,0.83482,9e-05,17.65185]
[1777441809189,40.93,77226.2,0.0,0.83475,9e-05,17.65637]
[1777441814225,40.93,77226.57,0.0,0.83479,9e-05,17.65394]
[1777441819261,40.93,77226.8,0.0,0.83481,9e-05,17.65236]
[1777441825389,40.93,77227.43,0.0,0.83487,9e-05,17.64837]
[1777441831345,40.93,77227.98,0.0,0.83495,9e-05,17.64112]
[1777441835460,40.93,77234.62,0.0,0.83552,9e-05,17.60327]
[1777441841416,40.93,77238.26,0.0,0.83583,9e-05,17.58261]
[1777441846453,40.93,77240.37,0.0,0.836,9e-05,17.57067]
[1777441851486,40.93,77241.61,0.0,0.83611,8e-05,17.56371]
[1777441853501,40.93,77248.58,0.0,0.8367,8e-05,17.52419]
[1777441855603,40.93,77256.56,0.0,0.83737,8e-05,17.47905]
[1777441861561,40.93,77256.84,0.0,0.83738,8e-05,17.47836]
[1777441862563,40.93,77248.76,0.0,0.8367,8e-05,17.5245]
[1777441867598,40.93,77251.99,0.0,0.83695,8e-05,17.50733]
[1777441872634,40.94,77252.41,0.0,0.83697,8e-05,17.50617]
[1777441877668,40.94,77252.1,0.0,0.83693,8e-05,17.50916]
[1777441882704,40.94,77252.3,0.0,0.83693,8e-05,17.50922]
[1777441887738,40.95,77244.38,0.0,0.83624,8e-05,17.55533]
[1777441892773,40.95,77243.1,0.0,0.83615,8e-05,17.55903]
[1777441898815,40.95,77247.41,0.0,0.83651,8e-05,17.53485]
[1777441903850,40.95,77249.2,0.0,0.83666,8e-05,17.52494]
[1777441908886,40.95,77249.58,0.0,0.83669,8e-05,17.52308]
[1777441913919,40.95,77251.0,0.0,0.83681,8e-05,17.51533]
[1777441918955,40.95,77252.6,0.0,0.83694,8e-05,17.50664]
[1777441923990,40.95,77256.03,0.0,0.83722,8e-05,17.48771]
[1777441926096,40.95,77270.69,0.0,0.83845,8e-05,17.40473]
[1777441931039,40.95,77265.1,0.0,0.83797,8e-05,17.43683]
[1777441936166,40.95,77264.31,0.0,0.8379,8e-05,17.44166]
[1777441941109,40.96,77267.3,0.0,0.83815,8e-05,17.42521]
[1777441946236,40.96,77265.28,0.0,0.83797,8e-05,17.43735]
[1777441952186,40.96,77266.64,0.0,0.8381,8e-05,17.42666]
[1777441955207,40.96,77274.8,0.0,0.83878,8e-05,17.38081]
[1777441956306,40.96,77274.08,0.0,0.83871,8e-05,17.38514]
[1777441960245,40.96,77266.43,0.0,0.83806,8e-05,17.4295]
[1777441962258,40.96,77266.37,0.0,0.83805,8e-05,17.43016]
[1777441967294,40.96,77266.66,0.0,0.83807,8e-05,17.42864]
[1777441972328,40.96,77268.68,0.0,0.83824,8e-05,17.41711]
[1777441977363,40.96,77269.47,0.0,0.8383,8e-05,17.41267]
[1777441982399,40.96,77268.36,0.0,0.83821,8e-05,17.41895]
[1777441987434,40.96,77266.26,0.0,0.83804,8e-05,17.43079]
[1777441989449,40.96,77228.82,0.0,0.83486,9e-05,17.64347]
[1777441990455,40.96,77221.51,0.0,0.83423,9e-05,17.68515]
[1777441991464,40.96,77223.22,0.0,0.83438,9e-05,17.67543]
[1777441996589,40.96,77222.6,0.0,0.83433,9e-05,17.67887]
[1777442000526,40.96,77217.97,0.0,0.83393,9e-05,17.705]
[1777442005561,40.96,77217.94,0.0,0.83393,9e-05,17.70486]
[1777442009589,40.96,77226.3,0.0,0.83465,9e-05,17.65729]
[1777442015632,40.96,77223.86,0.0,0.83447,9e-05,17.66727]
[1777442020667,40.96,77221.76,0.0,0.83429,9e-05,17.67907]
[1777442025702,40.96,77220.7,0.0,0.83421,9e-05,17.6848]
[1777442030736,40.96,77221.49,0.0,0.83428,9e-05,17.67996]
[1777442035773,40.96,77222.97,0.0,0.83441,9e-05,17.6712]
[1777442036779,40.96,77229.28,0.0,0.83495,9e-05,17.63537]
[1777442041814,40.96,77233.84,0.0,0.83534,9e-05,17.60946]
[1777442046848,40.96,77238.06,0.0,0.83569,9e-05,17.58577]
[1777442051883,40.96,77239.05,0.0,0.83578,9e-05,17.58022]
[1777442057010,40.96,77232.56,0.0,0.83522,9e-05,17.61774]
[1777442057926,40.96,77232.56,0.0,0.83521,9e-05,17.61781]
[1777442062961,40.96,77237.09,0.0,0.83559,9e-05,17.59249]
[1777442068001,40.97,77237.38,0.0,0.83561,9e-05,17.59137]
[1777442073031,40.97,77239.0,0.0,0.83577,9e-05,17.57903]
[1777442078066,40.97,77238.65,0.0,0.83573,9e-05,17.5817]
[1777442083103,40.97,77232.9,0.0,0.83523,9e-05,17.61491]
[1777442084109,40.97,77227.02,0.0,0.83473,9e-05,17.64832]
[1777442087223,40.97,77220.24,0.0,0.83415,9e-05,17.68654]
[1777442093171,40.97,77218.46,0.0,0.83401,9e-05,17.69573]
[1777442096197,40.97,77242.47,0.0,0.83606,8e-05,17.55923]
[1777442097295,40.97,77250.74,0.0,0.83676,8e-05,17.51236]
[1777442103244,40.97,77253.15,0.0,0.83695,8e-05,17.50015]
[1777442105259,40.97,77258.36,0.0,0.83738,8e-05,17.47113]
[1777442110294,40.97,77253.05,0.0,0.83692,8e-05,17.50178]
[1777442115328,40.97,77253.48,0.0,0.83695,8e-05,17.49962]
[1777442120364,40.98,77247.15,0.0,0.83641,8e-05,17.53608]
[1777442125400,40.98,77247.86,0.0,0.83647,8e-05,17.53238]
[1777442130434,40.98,77248.64,0.0,0.83653,8e-05,17.52828]
[1777442135469,40.98,77249.96,0.0,0.83666,8e-05,17.51735]
[1777442140505,40.98,77244.39,0.0,0.83618,8e-05,17.54932]
[1777442141514,40.98,77242.98,0.0,0.83606,8e-05,17.55735]
[1777442146547,40.98,77243.65,0.0,0.83612,8e-05,17.55359]
[1777442151582,40.98,77246.21,0.0,0.83634,8e-05,17.53911]
[1777442156617,40.98,77246.79,0.0,0.83638,8e-05,17.5359]
[1777442161651,40.98,77246.62,0.0,0.83637,8e-05,17.53694]
[1777442164672,40.98,77252.31,0.0,0.83685,8e-05,17.50481]
[1777442169707,40.98,77251.81,0.0,0.8368,8e-05,17.50794]
[1777442174742,40.98,77251.83,0.0,0.8368,8e-05,17.50817]
[1777442176757,40.98,77245.56,0.0,0.83627,8e-05,17.54379]
[1777442181792,40.98,77245.63,0.0,0.83627,8e-05,17.54347]
[1777442186827,40.98,77243.0,0.0,0.83605,8e-05,17.5584]
[1777442191862,40.98,77240.82,0.0,0.83589,8e-05,17.56681]
[1777442196896,40.98,77239.85,0.0,0.83581,9e-05,17.57221]
[1777442201932,40.98,77239.56,0.0,0.83579,9e-05,17.57375]
[1777442206966,40.98,77238.8,0.0,0.83572,9e-05,17.57796]
[1777442212001,40.98,77237.91,0.0,0.83565,9e-05,17.58289]
[1777442213009,40.98,77245.32,0.0,0.83628,8e-05,17.54088]
[1777442218140,40.98,77240.54,0.0,0.83587,9e-05,17.56805]
[1777442224086,40.98,77242.57,0.0,0.83604,8e-05,17.55652]
[1777442231134,40.98,77241.61,0.0,0.83596,8e-05,17.56199]
[1777442236170,40.98,77241.77,0.0,0.83598,8e-05,17.5611]
[1777442241209,40.98,77242.02,0.0,0.836,8e-05,17.55971]
[1777442246241,40.98,77242.08,0.0,0.836,8e-05,17.55936]
[1777442251276,40.98,77237.59,0.0,0.83565,9e-05,17.58101]
[1777442256313,40.98,77231.97,0.0,0.83517,9e-05,17.61266]
[1777442262353,40.98,77231.01,0.0,0.83509,9e-05,17.61785]
[1777442268493,40.98,77228.45,0.0,0.83488,9e-05,17.63209]
[1777442274437,40.98,77226.96,0.0,0.83476,9e-05,17.64027]
[1777442279471,40.98,77227.18,0.0,0.83478,9e-05,17.63881]
[1777442286520,40.98,77226.71,0.0,0.83474,9e-05,17.64119]
[1777442291561,40.98,77227.45,0.0,0.83481,9e-05,17.63678]
[1777442298708,40.98,77228.95,0.0,0.83494,9e-05,17.62812]
[1777442304651,40.98,77227.13,0.0,0.83478,9e-05,17.63836]
[1777442309687,40.98,77225.07,0.0,0.83461,9e-05,17.64995]
[1777442314721,40.97,77224.12,0.0,0.83456,9e-05,17.6514]
[1777442319757,40.97,77225.14,0.0,0.83465,9e-05,17.64544]
[1777442326807,40.97,77223.06,0.0,0.83447,9e-05,17.65697]
[1777442332849,40.97,77224.11,0.0,0.83457,9e-05,17.65075]
[1777442337885,40.97,77224.17,0.0,0.83457,9e-05,17.65022]
[1777442342923,40.97,77224.76,0.0,0.83463,9e-05,17.64666]
[1777442349060,40.97,77224.6,0.0,0.83462,9e-05,17.64731]
[1777442355014,40.97,77225.03,0.0,0.83466,9e-05,17.64464]
[1777442363061,40.97,77225.18,0.0,0.83467,9e-05,17.6435]
[1777442368096,40.97,77225.94,0.0,0.83474,9e-05,17.63902]
[1777442373132,40.97,77228.36,0.0,0.83498,9e-05,17.62144]
[1777442378167,40.97,77228.61,0.0,0.835,9e-05,17.62]
[1777442383202,40.97,77228.59,0.0,0.835,9e-05,17.62009]
[1777442389341,40.97,77228.44,0.0,0.83498,9e-05,17.62089]
[1777442395286,40.97,77226.17,0.0,0.83479,9e-05,17.63365]
[1777442396293,40.97,77242.84,0.0,0.83621,8e-05,17.53915]
[1777442401328,40.97,77246.31,0.0,0.8365,8e-05,17.5201]
[1777442402335,40.97,77238.43,0.0,0.83583,9e-05,17.5649]
[1777442406363,40.97,77245.14,0.0,0.83639,8e-05,17.5272]
[1777442411397,40.97,77245.81,0.0,0.83644,8e-05,17.52399]
[1777442416432,40.97,77245.65,0.0,0.83642,8e-05,17.52551]
[1777442421469,40.98,77244.39,0.0,0.8363,8e-05,17.53326]
[1777442427509,40.98,77243.73,0.0,0.83624,8e-05,17.5376]
[1777442432545,40.98,77244.06,0.0,0.83628,8e-05,17.5324]
[1777442437581,40.98,77247.21,0.0,0.83654,8e-05,17.51508]
[1777442442618,40.98,77247.07,0.0,0.83652,8e-05,17.51649]
[1777442447686,40.98,77248.49,0.0,0.83663,8e-05,17.50906]
[1777442452720,40.99,77247.24,0.0,0.83652,8e-05,17.51678]
[1777442457755,40.99,77246.74,0.0,0.83647,8e-05,17.52022]
[1777442462792,40.99,77251.33,0.0,0.83685,8e-05,17.49473]
[1777442464806,40.99,77254.58,0.0,0.83712,8e-05,17.47643]
[1777442468832,40.99,77258.35,0.0,0.83744,8e-05,17.45511]
[1777442473870,40.99,77250.33,0.0,0.83676,8e-05,17.50098]
[1777442474875,40.99,77243.81,0.0,0.8362,8e-05,17.53814]
[1777442475882,40.99,77245.13,0.0,0.83631,8e-05,17.53076]
[1777442480918,40.99,77246.02,0.0,0.83638,8e-05,17.52627]
[1777442484945,40.99,77239.78,0.0,0.83584,9e-05,17.56207]
[1777442485953,40.99,77233.97,0.0,0.83535,9e-05,17.59507]
[1777442486959,40.99,77232.05,0.0,0.83518,9e-05,17.60597]
[1777442491996,40.99,77234.24,0.0,0.8354,9e-05,17.58975]
[1777442497032,40.99,77236.42,0.0,0.83558,9e-05,17.5775]
[1777442500114,40.99,77231.29,0.0,0.83514,9e-05,17.60665]
[1777442506092,40.99,77229.79,0.0,0.83502,9e-05,17.61503]
[1777442511127,40.99,77228.89,0.0,0.83494,9e-05,17.62001]
[1777442516162,40.99,77226.84,0.0,0.83477,9e-05,17.6314]
[1777442521197,40.99,77228.05,0.0,0.83488,9e-05,17.6243]
[1777442526232,40.99,77227.84,0.0,0.83486,9e-05,17.62525]
[1777442531267,40.99,77226.88,0.0,0.83478,9e-05,17.63049]
[1777442536302,40.99,77225.06,0.0,0.83463,9e-05,17.64054]
[1777442541337,40.99,77224.68,0.0,0.8346,9e-05,17.64236]
[1777442547378,40.99,77224.56,0.0,0.8346,9e-05,17.64278]
[1777442552414,40.99,77225.25,0.0,0.83469,9e-05,17.63474]
[1777442557451,40.99,77230.17,0.0,0.83511,9e-05,17.60659]
[1777442562485,40.99,77228.78,0.0,0.83499,9e-05,17.61432]
[1777442567521,40.99,77229.53,0.0,0.83506,9e-05,17.60993]
[1777442572557,40.99,77229.79,0.0,0.83508,9e-05,17.60834]
[1777442577591,40.99,77231.76,0.0,0.83525,9e-05,17.59714]
[1777442580679,40.99,77225.86,0.0,0.83475,9e-05,17.63053]
[1777442583633,40.99,77231.03,0.0,0.83519,9e-05,17.60112]
[1777442586654,40.99,77236.36,0.0,0.83565,9e-05,17.57095]
[1777442591689,40.99,77238.06,0.0,0.83579,9e-05,17.56154]
[1777442596724,40.99,77241.74,0.0,0.83609,8e-05,17.54101]
[1777442601759,40.99,77242.59,0.0,0.83616,8e-05,17.53654]
[1777442606796,40.99,77242.98,0.0,0.83619,8e-05,17.53474]
[1777442611830,40.99,77244.13,0.0,0.83631,8e-05,17.52481]
[1777442616865,40.99,77244.58,0.0,0.83634,8e-05,17.52266]
[1777442621900,40.99,77245.17,0.0,0.83638,8e-05,17.51969]
[1777442626936,40.99,77246.08,0.0,0.83646,8e-05,17.5149]
[1777442631970,40.99,77246.79,0.0,0.83651,8e-05,17.51125]
[1777442637005,40.99,77242.37,0.0,0.83613,8e-05,17.53668]
[1777442642039,40.99,77242.0,0.0,0.8361,8e-05,17.53891]
[1777442647075,41.0,77242.08,0.0,0.8361,8e-05,17.53859]
[1777442652110,41.0,77243.34,0.0,0.83621,8e-05,17.53155]
[1777442657145,41.0,77237.63,0.0,0.83572,9e-05,17.56399]
[1777442662180,41.0,77235.27,0.0,0.83552,9e-05,17.57722]
[1777442667215,41.0,77237.96,0.0,0.83575,9e-05,17.5619]
[1777442672250,40.99,77233.15,0.0,0.83537,9e-05,17.58531]
[1777442677286,40.99,77231.89,0.0,0.83526,9e-05,17.59239]
[1777442682321,40.99,77231.32,0.0,0.83522,9e-05,17.59554]
[1777442687356,40.99,77234.38,0.0,0.83548,9e-05,17.57822]
[1777442693399,40.99,77232.76,0.0,0.83534,9e-05,17.58743]
[1777442700449,40.99,77232.75,0.0,0.83534,9e-05,17.58753]
[1777442703470,40.99,77237.94,0.0,0.83578,9e-05,17.55815]
[1777442708504,41.0,77242.07,0.0,0.83613,8e-05,17.53498]
[1777442713545,41.0,77251.29,0.0,0.83691,8e-05,17.48285]
[1777442718581,41.0,77253.45,0.0,0.83708,8e-05,17.47142]
[1777442723618,41.0,77255.96,0.0,0.83729,8e-05,17.45739]
[1777442727648,41.0,77263.06,0.0,0.83788,8e-05,17.41723]
[1777442732682,41.0,77260.14,0.0,0.83766,8e-05,17.43039]
[1777442737720,41.0,77262.22,0.0,0.83782,8e-05,17.41917]
[1777442742752,41.0,77261.39,0.0,0.83774,8e-05,17.42457]
[1777442743759,41.0,77267.47,0.0,0.83825,8e-05,17.39024]
[1777442748795,41.01,77267.24,0.0,0.83822,8e-05,17.39244]
[1777442751902,41.01,77272.64,0.0,0.83867,8e-05,17.3623]
[1777442753831,41.01,77275.29,0.0,0.83889,8e-05,17.34769]
[1777442758865,41.01,77275.77,0.0,0.83891,8e-05,17.34604]
[1777442761971,41.01,77269.35,0.0,0.83836,8e-05,17.38306]
[1777442767937,41.01,77269.94,0.0,0.83841,8e-05,17.38016]
[1777442770959,41.01,77278.31,0.0,0.83911,8e-05,17.33263]
[1777442775996,41.01,77277.73,0.0,0.83905,8e-05,17.33644]
[1777442781035,41.02,77269.17,0.0,0.83833,8e-05,17.38533]
[1777442784055,41.01,77262.88,0.0,0.8378,8e-05,17.42081]
[1777442786073,41.01,77265.3,0.0,0.83801,8e-05,17.40685]
[1777442789094,41.01,77259.66,0.0,0.83754,8e-05,17.43854]
[1777442793121,41.01,77264.41,0.0,0.83797,8e-05,17.40744]
[1777442795137,41.01,77259.21,0.0,0.83753,8e-05,17.43681]
[1777442798160,41.01,77244.58,0.0,0.8363,8e-05,17.51949]
[1777442799164,41.01,77245.5,0.0,0.83638,8e-05,17.51407]
[1777442804199,41.01,77245.11,0.0,0.83636,8e-05,17.51575]
[1777442809234,41.01,77240.82,0.0,0.83599,8e-05,17.54039]
[1777442812329,41.01,77222.83,0.0,0.83445,9e-05,17.64259]
[1777442814274,41.01,77216.37,0.0,0.8339,9e-05,17.67917]
[1777442815278,41.01,77215.46,0.0,0.83382,9e-05,17.68423]
[1777442820312,41.01,77218.63,0.0,0.8341,9e-05,17.66575]
[1777442822401,41.01,77211.67,0.0,0.83351,9e-05,17.70499]
[1777442823334,41.01,77211.67,0.0,0.83351,9e-05,17.70485]
[1777442828369,41.01,77211.29,0.0,0.83349,9e-05,17.70618]
[1777442833403,41.0,77211.63,0.0,0.83353,9e-05,17.70336]
[1777442838441,41.0,77214.27,0.0,0.83377,9e-05,17.68735]
[1777442843476,41.0,77210.78,0.0,0.83348,9e-05,17.70624]
[1777442848508,41.0,77208.98,0.0,0.83335,9e-05,17.71536]
[1777442850533,41.0,77200.71,0.0,0.83264,9e-05,17.76187]
[1777442855568,40.99,77204.26,0.0,0.83299,9e-05,17.73671]
[1777442859606,40.99,77236.05,0.0,0.83572,9e-05,17.55575]
[1777442860611,40.99,77242.77,0.0,0.83629,8e-05,17.51768]
[1777442865645,40.99,77242.17,0.0,0.83623,8e-05,17.52208]
[1777442870680,40.99,77240.98,0.0,0.83612,8e-05,17.52909]
[1777442875714,40.99,77240.82,0.0,0.8361,9e-05,17.53024]
[1777442880750,40.99,77238.03,0.0,0.83586,9e-05,17.54629]
[1777442882826,40.99,77232.78,0.0,0.83542,9e-05,17.57606]
[1777442887808,40.99,77228.55,0.0,0.83506,9e-05,17.59987]
[1777442888811,40.99,77236.99,0.0,0.83578,9e-05,17.55201]
[1777442889817,40.99,77244.73,0.0,0.83644,8e-05,17.50817]
[1777442895859,41.0,77246.23,0.0,0.83656,8e-05,17.50012]
[1777442900894,41.0,77245.41,0.0,0.83648,8e-05,17.50516]
[1777442904922,41.0,77239.86,0.0,0.83601,9e-05,17.53683]
[1777442909957,41.0,77235.29,0.0,0.83562,9e-05,17.5628]
[1777442914992,41.0,77239.88,0.0,0.83603,9e-05,17.53304]
[1777442920027,41.0,77245.33,0.0,0.83649,8e-05,17.50239]
[1777442925062,41.0,77240.75,0.0,0.8361,9e-05,17.52867]
[1777442927076,41.0,77235.72,0.0,0.83567,9e-05,17.5572]
[1777442930099,41.0,77230.48,0.0,0.83523,9e-05,17.58681]
[1777442935133,41.0,77226.25,0.0,0.83487,9e-05,17.61047]
[1777442940166,41.0,77223.93,0.0,0.83468,9e-05,17.62323]
[1777442943246,41.0,77216.08,0.0,0.83401,9e-05,17.66745]
[1777442947217,40.99,77212.13,0.0,0.83368,9e-05,17.6893]
[1777442952252,40.99,77211.9,0.0,0.83367,9e-05,17.68984]
[1777442953317,40.99,77219.53,0.0,0.83433,9e-05,17.64644]
[1777442955272,40.99,77221.2,0.0,0.83447,9e-05,17.63676]
[1777442957287,40.99,77214.72,0.0,0.83392,9e-05,17.67332]
[1777442962323,40.99,77217.85,0.0,0.83419,9e-05,17.65501]
[1777442967356,40.99,77217.85,0.0,0.8342,9e-05,17.65459]
[1777442970378,40.99,77227.67,0.0,0.83504,9e-05,17.59869]
[1777442971384,40.99,77230.19,0.0,0.83529,9e-05,17.5806]
[1777442976422,40.99,77233.24,0.0,0.83554,9e-05,17.56343]
[1777442981456,40.99,77237.15,0.0,0.83587,9e-05,17.54142]
[1777442986491,40.99,77238.13,0.0,0.83595,9e-05,17.53611]
[1777442991525,40.99,77233.48,0.0,0.83556,9e-05,17.56268]
[1777442995554,40.99,77226.17,0.0,0.83493,9e-05,17.60425]
[1777442997568,40.99,77220.53,0.0,0.83445,9e-05,17.63619]
[1777443002605,40.99,77221.13,0.0,0.8345,9e-05,17.63242]
[1777443007638,40.99,77221.99,0.0,0.83458,9e-05,17.62711]
[1777443012673,40.99,77222.16,0.0,0.8346,9e-05,17.62587]
[1777443017708,40.99,77231.72,0.0,0.83542,9e-05,17.5714]
[1777443022743,40.99,77237.51,0.0,0.83591,9e-05,17.53877]
[1777443027779,40.99,77239.3,0.0,0.83606,9e-05,17.52886]
[1777443032813,40.99,77240.21,0.0,0.83616,9e-05,17.52015]
[1777443039863,40.99,77240.82,0.0,0.83621,9e-05,17.51702]
[1777443042884,40.99,77247.32,0.0,0.83676,8e-05,17.48033]
[1777443043977,40.99,77253.19,0.0,0.83725,8e-05,17.44715]
[1777443049932,40.99,77253.19,0.0,0.83724,8e-05,17.44783]
[1777443054967,40.99,77252.41,0.0,0.83718,8e-05,17.45246]
[1777443060003,40.99,77251.64,0.0,0.8371,8e-05,17.45758]
[1777443064119,41.0,77245.47,0.0,0.83657,8e-05,17.49308]
[1777443070074,41.0,77243.86,0.0,0.83643,8e-05,17.50273]
[1777443074189,41.0,77235.73,0.0,0.83573,9e-05,17.54905]
[1777443079135,41.0,77222.65,0.0,0.83461,9e-05,17.62332]
[1777443084259,41.0,77226.81,0.0,0.83497,9e-05,17.59973]
[1777443086184,41.0,77230.94,0.0,0.83532,9e-05,17.57623]
[1777443091219,41.0,77231.51,0.0,0.8354,9e-05,17.56911]
[1777443096254,41.0,77230.01,0.0,0.83527,9e-05,17.57758]
[1777443101289,41.0,77229.01,0.0,0.83519,9e-05,17.5832]
[1777443104408,41.0,77223.57,0.0,0.83472,9e-05,17.61395]
[1777443110353,41.0,77224.97,0.0,0.83485,9e-05,17.60576]
[1777443115388,41.0,77224.43,0.0,0.8348,9e-05,17.60859]
[1777443120424,41.0,77223.58,0.0,0.83474,9e-05,17.61311]
[1777443124553,40.99,77217.96,0.0,0.83426,9e-05,17.64472]
[1777443129489,40.99,77214.96,0.0,0.83401,9e-05,17.66135]
[1777443133515,40.99,77210.82,0.0,0.83365,9e-05,17.68471]
[1777443138554,40.99,77211.13,0.0,0.83368,9e-05,17.68294]
[1777443142582,40.99,77184.37,0.0,0.83137,9e-05,17.83445]
[1777443143589,40.99,77188.3,0.0,0.83171,9e-05,17.812]
[1777443145603,40.99,77192.16,0.0,0.83205,9e-05,17.78983]
[1777443150638,40.99,77191.16,0.0,0.83198,9e-05,17.79484]
[1777443154763,40.99,77183.65,0.0,0.83136,9e-05,17.83303]
[1777443157689,40.99,77176.2,0.0,0.83072,9e-05,17.87469]
[1777443159704,40.99,77173.08,0.0,0.83046,9e-05,17.8919]
[1777443164832,40.98,77169.7,0.0,0.83018,9e-05,17.90969]
[1777443169776,40.98,77164.38,0.0,0.82973,9e-05,17.93867]
[1777443174902,40.98,77163.04,0.0,0.82964,9e-05,17.94504]
[1777443180855,40.97,77158.97,0.0,0.8293,9e-05,17.96688]
[1777443185890,40.97,77159.47,0.0,0.82936,9e-05,17.96269]
[1777443190925,40.97,77157.4,0.0,0.8292,9e-05,17.97333]
[1777443195959,40.96,77158.16,0.0,0.82928,9e-05,17.96798]
[1777443197974,40.96,77166.08,0.0,0.82998,9e-05,17.92281]
[1777443198980,40.96,77172.74,0.0,0.83056,9e-05,17.88499]
[1777443202001,40.96,77180.08,0.0,0.8312,9e-05,17.84313]
[1777443207036,40.96,77184.26,0.0,0.83158,9e-05,17.81836]
[1777443212071,40.96,77183.99,0.0,0.8316,9e-05,17.81501]
[1777443214085,40.96,77178.87,0.0,0.83116,9e-05,17.84366]
[1777443215184,40.96,77173.29,0.0,0.83067,9e-05,17.87518]
[1777443219120,40.95,77168.58,0.0,0.83027,9e-05,17.90129]
[1777443224155,40.95,77167.39,0.0,0.83018,9e-05,17.90728]
[1777443229191,40.95,77165.85,0.0,0.83006,9e-05,17.91529]
[1777443234226,40.95,77165.06,0.0,0.83,9e-05,17.91905]
[1777443238255,40.95,77156.34,0.0,0.82925,9e-05,17.96778]
[1777443241277,40.94,77150.06,0.0,0.8287,9e-05,18.00267]
[1777443246313,40.94,77149.78,0.0,0.8287,9e-05,18.003]
[1777443252354,40.94,77151.79,0.0,0.8289,9e-05,17.99006]
[1777443257389,40.93,77151.48,0.0,0.82889,9e-05,17.9905]
[1777443264438,40.93,77150.07,0.0,0.8288,9e-05,17.99653]
[1777443269473,40.92,77149.1,0.0,0.82873,9e-05,18.00054]
[1777443274510,40.92,77148.76,0.0,0.82875,9e-05,17.99721]
[1777443279543,40.92,77146.88,0.0,0.82861,9e-05,18.00644]
[1777443280550,40.92,77165.94,0.0,0.83028,9e-05,17.89827]
[1777443285677,40.92,77170.25,0.0,0.83066,9e-05,17.87326]
[1777443291627,40.91,77170.89,0.0,0.83073,9e-05,17.86895]
[1777443296662,40.91,77171.42,0.0,0.83078,9e-05,17.86542]
[1777443301698,40.91,77172.22,0.0,0.83086,9e-05,17.86037]
[1777443306733,40.91,77170.55,0.0,0.83072,9e-05,17.86934]
[1777443311768,40.91,77172.78,0.0,0.83092,9e-05,17.85614]
[1777443316803,40.91,77169.25,0.0,0.83062,9e-05,17.87569]
[1777443321840,40.91,77168.32,0.0,0.83055,9e-05,17.88037]
[1777443326873,40.9,77171.55,0.0,0.83084,9e-05,17.86141]
[1777443332915,40.9,77173.9,0.0,0.83108,9e-05,17.84373]
[1777443337950,40.9,77174.33,0.0,0.83113,9e-05,17.84081]
[1777443342985,40.9,77175.03,0.0,0.83119,9e-05,17.83649]
[1777443348020,40.9,77175.53,0.0,0.83124,9e-05,17.83331]
[1777443353054,40.9,77176.46,0.0,0.83132,9e-05,17.82778]
[1777443359193,40.9,77175.94,0.0,0.83128,9e-05,17.83045]
[1777443364132,40.9,77169.88,0.0,0.83076,9e-05,17.86456]
[1777443369263,40.9,77162.69,0.0,0.83014,9e-05,17.90481]
[1777443375209,40.89,77164.35,0.0,0.8303,9e-05,17.89452]
[1777443380244,40.89,77163.36,0.0,0.83022,9e-05,17.89937]
[1777443385279,40.89,77161.76,0.0,0.8301,9e-05,17.90756]
[1777443390314,40.89,77158.47,0.0,0.82982,9e-05,17.92519]
[1777443395349,40.88,77157.81,0.0,0.82981,9e-05,17.9239]
[1777443397363,40.88,77152.65,0.0,0.82937,9e-05,17.95261]
[1777443402397,40.88,77153.47,0.0,0.82946,9e-05,17.94655]
[1777443407433,40.87,77151.22,0.0,0.82928,9e-05,17.95787]
[1777443412468,40.87,77148.49,0.0,0.82907,9e-05,17.97178]
[1777443417502,40.87,77145.1,0.0,0.82878,9e-05,17.99002]
[1777443420524,40.87,77149.05,0.0,0.82914,9e-05,17.96702]
[1777443425558,40.86,77149.02,0.0,0.82916,9e-05,17.9659]
[1777443430593,40.86,77146.83,0.0,0.82899,9e-05,17.97696]
[1777443435633,40.86,77141.92,0.0,0.82858,9e-05,18.00332]
[1777443437643,40.85,77149.51,0.0,0.82925,9e-05,17.95969]
[1777443438650,40.85,77155.11,0.0,0.82975,9e-05,17.92768]
[1777443443685,40.85,77156.39,0.0,0.82987,9e-05,17.91938]
[1777443448720,40.85,77155.78,0.0,0.82984,9e-05,17.9218]
[1777443453754,40.85,77156.34,0.0,0.82993,9e-05,17.91378]
[1777443457783,40.84,77150.42,0.0,0.82942,9e-05,17.94653]
[1777443462820,40.84,77147.9,0.0,0.82922,9e-05,17.9596]
[1777443466847,40.84,77141.29,0.0,0.82865,9e-05,17.99602]
[1777443471883,40.83,77140.6,0.0,0.82861,9e-05,17.99852]
[1777443476918,40.83,77137.31,0.0,0.82834,9e-05,18.01583]
[1777443481952,40.83,77136.46,0.0,0.82829,9e-05,18.01932]
[1777443487995,40.82,77132.93,0.0,0.828,9e-05,18.03785]
[1777443493030,40.82,77128.5,0.0,0.82763,9e-05,18.06172]
[1777443498065,40.81,77128.77,0.0,0.82767,9e-05,18.05885]
[1777443500203,40.81,77150.68,0.0,0.82961,9e-05,17.93376]
[1777443504107,40.81,77161.25,0.0,0.83054,9e-05,17.8734]
[1777443506122,40.81,77163.25,0.0,0.83072,9e-05,17.8619]
[1777443511156,40.81,77159.81,0.0,0.83045,9e-05,17.87742]
[1777443512163,40.81,77154.8,0.0,0.83001,9e-05,17.90583]
[1777443517198,40.81,77155.27,0.0,0.83005,9e-05,17.90278]
[1777443522233,40.81,77155.52,0.0,0.83008,9e-05,17.90097]
[1777443527268,40.81,77156.36,0.0,0.83016,9e-05,17.8958]
[1777443532303,40.81,77155.48,0.0,0.83009,9e-05,17.90039]
[1777443537338,40.81,77154.74,0.0,0.83003,9e-05,17.9042]
[1777443542373,40.81,77152.72,0.0,0.82986,9e-05,17.91522]
[1777443547409,40.8,77146.09,0.0,0.82929,9e-05,17.95235]
[1777443552442,40.8,77148.52,0.0,0.82951,9e-05,17.93771]
[1777443557479,40.8,77151.87,0.0,0.82982,9e-05,17.91784]
[1777443562516,40.8,77149.01,0.0,0.82958,9e-05,17.93319]
[1777443567548,40.79,77142.55,0.0,0.82903,9e-05,17.96876]
[1777443572583,40.79,77143.66,0.0,0.82918,9e-05,17.95736]
[1777443577618,40.79,77148.05,0.0,0.82958,9e-05,17.93122]
[1777443583660,40.78,77151.39,0.0,0.82989,9e-05,17.91097]
[1777443586681,40.78,77158.99,0.0,0.83056,9e-05,17.86717]
[1777443591716,40.78,77160.91,0.0,0.83074,9e-05,17.8555]
[1777443596752,40.78,77163.97,0.0,0.83102,9e-05,17.83735]
[1777443601787,40.78,77166.65,0.0,0.83126,9e-05,17.82156]
[1777443606822,40.78,77168.74,0.0,0.83145,9e-05,17.80915]
[1777443607829,40.78,77174.28,0.0,0.83194,9e-05,17.77756]
[1777443612864,40.78,77173.98,0.0,0.83191,9e-05,17.77903]
[1777443617900,40.77,77173.4,0.0,0.83187,9e-05,17.78211]
[1777443622935,40.77,77175.5,0.0,0.83205,9e-05,17.76999]
[1777443627970,40.77,77174.93,0.0,0.832,9e-05,17.77314]
[1777443634012,40.77,77174.64,0.0,0.83201,9e-05,17.77089]
[1777443639047,40.77,77174.44,0.0,0.83199,9e-05,17.77195]
[1777443645093,40.77,77169.74,0.0,0.83158,9e-05,17.79844]
[1777443650128,40.77,77171.05,0.0,0.8317,9e-05,17.79071]
[1777443655163,40.77,77171.54,0.0,0.83175,9e-05,17.78767]
[1777443660198,40.77,77169.4,0.0,0.83157,9e-05,17.7996]
[1777443665233,40.77,77165.88,0.0,0.83127,9e-05,17.81925]
[1777443670267,40.77,77166.1,0.0,0.83129,9e-05,17.81747]
[1777443675303,40.77,77161.78,0.0,0.83093,9e-05,17.84138]
[1777443680339,40.76,77159.61,0.0,0.83075,9e-05,17.85294]
[1777443685373,40.76,77160.39,0.0,0.83083,9e-05,17.84759]
[1777443690408,40.76,77160.55,0.0,0.83085,9e-05,17.84598]
[1777443695443,40.76,77160.26,0.0,0.83086,9e-05,17.84315]
[1777443700479,40.76,77158.68,0.0,0.83074,9e-05,17.85145]
[1777443705513,40.76,77158.38,0.0,0.83072,9e-05,17.85242]
[1777443711681,40.75,77157.29,0.0,0.83064,9e-05,17.85767]
[1777443717598,40.75,77154.72,0.0,0.83043,9e-05,17.87128]
[1777443722634,40.75,77151.91,0.0,0.8302,9e-05,17.88632]
[1777443727669,40.74,77151.35,0.0,0.83016,9e-05,17.88849]
[1777443732703,40.74,77148.96,0.0,0.82997,9e-05,17.90103]
[1777443738746,40.74,77145.58,0.0,0.82969,9e-05,17.91883]
[1777443743781,40.74,77146.09,0.0,0.82975,9e-05,17.91485]
[1777443748817,40.73,77146.18,0.0,0.82978,9e-05,17.91307]
[1777443753852,40.73,77144.87,0.0,0.82971,9e-05,17.91545]
[1777443758889,40.73,77141.65,0.0,0.82943,9e-05,17.9336]
[1777443765935,40.73,77139.16,0.0,0.82921,9e-05,17.94815]
[1777443770971,40.73,77141.17,0.0,0.82938,9e-05,17.93699]
[1777443776013,40.73,77145.73,0.0,0.82978,9e-05,17.91135]
[1777443780036,40.73,77140.62,0.0,0.82932,9e-05,17.94094]
[1777443785070,40.73,77135.73,0.0,0.82888,9e-05,17.96929]
[1777443789097,40.73,77129.18,0.0,0.8283,9e-05,18.0064]
[1777443794132,40.73,77126.48,0.0,0.82807,9e-05,18.02145]
[1777443799168,40.73,77128.03,0.0,0.82821,9e-05,18.0122]
[1777443804203,40.73,77126.63,0.0,0.82809,9e-05,18.01982]
[1777443809238,40.73,77129.4,0.0,0.82835,9e-05,18.00365]
[1777443814275,40.73,77130.1,0.0,0.82844,9e-05,17.99555]
[1777443820315,40.73,77129.52,0.0,0.82839,9e-05,17.99844]
[1777443825352,40.73,77129.65,0.0,0.82841,9e-05,17.99731]
[1777443830386,40.73,77130.17,0.0,0.82846,9e-05,17.99395]
[1777443838440,40.72,77131.28,0.0,0.82857,9e-05,17.98694]
[1777443843476,40.72,77134.71,0.0,0.82888,9e-05,17.96705]
[1777443848512,40.72,77128.01,0.0,0.82829,9e-05,18.00471]
[1777443850526,40.72,77133.28,0.0,0.82876,9e-05,17.97459]
[1777443855561,40.72,77131.97,0.0,0.82865,9e-05,17.98185]
[1777443860596,40.72,77130.85,0.0,0.82855,9e-05,17.98805]
[1777443865642,40.72,77118.9,0.0,0.8275,9e-05,18.05593]
[1777443867649,40.72,77105.95,0.0,0.82634,9e-05,18.12962]
[1777443868656,40.72,77087.92,0.0,0.82473,9e-05,18.23217]
[1777443869663,40.72,77094.58,0.0,0.82533,9e-05,18.19406]
[1777443874698,40.72,77094.05,0.0,0.82532,9e-05,18.19271]
[1777443879733,40.72,77096.62,0.0,0.82556,9e-05,18.17765]
[1777443884768,40.72,77097.71,0.0,0.82566,9e-05,18.17109]
[1777443889803,40.71,77098.22,0.0,0.82571,9e-05,18.16786]
[1777443892824,40.71,77091.0,0.0,0.82507,9e-05,18.20863]
[1777443897859,40.71,77089.76,0.0,0.82497,9e-05,18.21503]
[1777443902894,40.71,77089.65,0.0,0.82497,9e-05,18.21499]
[1777443907929,40.71,77091.49,0.0,0.82514,9e-05,18.20381]
[1777443913118,40.71,77090.83,0.0,0.82509,9e-05,18.20687]
[1777443919006,40.7,77090.71,0.0,0.8251,9e-05,18.20666]
[1777443924041,40.7,77090.87,0.0,0.82513,9e-05,18.20475]
[1777443929076,40.7,77090.64,0.0,0.82512,9e-05,18.20524]
[1777443934111,40.7,77092.88,0.0,0.82536,9e-05,18.18791]
[1777443939150,40.7,77093.78,0.0,0.82545,9e-05,18.18206]
[1777443944183,40.69,77093.02,0.0,0.82539,9e-05,18.18564]
[1777443949216,40.69,77095.0,0.0,0.82558,9e-05,18.1736]
[1777443954252,40.69,77094.94,0.0,0.82559,9e-05,18.17319]
[1777443959289,40.69,77095.91,0.0,0.82568,9e-05,18.16696]
[1777443964322,40.69,77093.01,0.0,0.82544,9e-05,18.18268]
[1777443969357,40.68,77087.65,0.0,0.82497,9e-05,18.21239]
[1777443971371,40.68,77084.49,0.0,0.82469,9e-05,18.23021]
[1777443976407,40.68,77082.44,0.0,0.82451,9e-05,18.24144]
[1777443981442,40.68,77080.06,0.0,0.8243,9e-05,18.25437]
[1777443986476,40.68,77077.42,0.0,0.82408,9e-05,18.26866]
[1777443991511,40.68,77073.0,0.0,0.82372,9e-05,18.28924]
[1777443995539,40.67,77064.41,0.0,0.82295,9e-05,18.33725]
[1777443996547,40.67,77060.22,0.0,0.82257,9e-05,18.36095]
[1777444001581,40.67,77059.23,0.0,0.82249,9e-05,18.36595]
[1777444006615,40.67,77058.33,0.0,0.82242,9e-05,18.37044]
[1777444011651,40.67,77059.98,0.0,0.82258,9e-05,18.36057]
[1777444016686,40.67,77057.03,0.0,0.82232,9e-05,18.37666]
[1777444021724,40.67,77054.9,0.0,0.82214,9e-05,18.38825]
[1777444027765,40.66,77058.03,0.0,0.82243,9e-05,18.3697]
[1777444032798,40.66,77063.34,0.0,0.82292,9e-05,18.33911]
[1777444037832,40.66,77066.9,0.0,0.82324,9e-05,18.31868]
[1777444042867,40.66,77066.78,0.0,0.82324,9e-05,18.31918]
[1777444047903,40.66,77069.41,0.0,0.82348,9e-05,18.30402]
[1777444049917,40.66,77074.43,0.0,0.82393,9e-05,18.27547]
[1777444054953,40.66,77077.11,0.0,0.8242,9e-05,18.25644]
[1777444059987,40.66,77079.38,0.0,0.8244,9e-05,18.24357]
[1777444065025,40.66,77077.21,0.0,0.82421,9e-05,18.25593]
[1777444069051,40.66,77071.05,0.0,0.82365,9e-05,18.29083]
[1777444074086,40.66,77066.44,0.0,0.82324,9e-05,18.31664]
[1777444079122,40.66,77061.05,0.0,0.82276,9e-05,18.34677]
[1777444084308,40.66,77059.17,0.0,0.8226,9e-05,18.35679]
[1777444091206,40.65,77058.75,0.0,0.82258,9e-05,18.35837]
[1777444096241,40.65,77054.27,0.0,0.82218,9e-05,18.3832]
[1777444101276,40.65,77055.44,0.0,0.8223,9e-05,18.37591]
[1777444103291,40.65,77048.95,0.0,0.82171,9e-05,18.41245]
[1777444107319,40.65,77054.32,0.0,0.82221,9e-05,18.38132]
[1777444112353,40.65,77061.69,0.0,0.82291,9e-05,18.33506]
[1777444117388,40.65,77064.7,0.0,0.82319,9e-05,18.31766]
[1777444121416,40.65,77058.56,0.0,0.82264,9e-05,18.35219]
[1777444124593,40.64,77053.21,0.0,0.82216,9e-05,18.38221]
[1777444130479,40.64,77053.57,0.0,0.8222,9e-05,18.37928]
[1777444135514,40.64,77050.81,0.0,0.82197,9e-05,18.39418]
[1777444140549,40.64,77052.02,0.0,0.82209,9e-05,18.38644]
[1777444145584,40.64,77051.0,0.0,0.82201,9e-05,18.39137]
[1777444147598,40.63,77060.52,0.0,0.82288,9e-05,18.33696]
[1777444149612,40.63,77060.49,0.0,0.82288,9e-05,18.33695]
[1777444154810,40.63,77057.7,0.0,0.82263,9e-05,18.3523]
[1777444160690,40.63,77058.62,0.0,0.82272,9e-05,18.34672]
[1777444165727,40.63,77055.23,0.0,0.82242,9e-05,18.36561]
[1777444167740,40.63,77050.21,0.0,0.82197,9e-05,18.39392]
[1777444172775,40.63,77048.59,0.0,0.82186,9e-05,18.39862]
[1777444177810,40.63,77050.42,0.0,0.82204,9e-05,18.38748]
[1777444182845,40.62,77052.07,0.0,0.8222,9e-05,18.37727]
[1777444187881,40.62,77053.99,0.0,0.82238,9e-05,18.3657]
[1777444192914,40.62,77054.39,0.0,0.82243,9e-05,18.36277]
[1777444197950,40.62,77055.83,0.0,0.82257,9e-05,18.35394]
[1777444202986,40.62,77056.63,0.0,0.82265,9e-05,18.34878]
[1777444208020,40.62,77061.65,0.0,0.82311,9e-05,18.31974]
[1777444213054,40.61,77064.4,0.0,0.82337,9e-05,18.30375]
[1777444221110,40.61,77061.11,0.0,0.82308,9e-05,18.32213]
[1777444226145,40.61,77059.98,0.0,0.82298,9e-05,18.32836]
[1777444231181,40.61,77059.07,0.0,0.82292,9e-05,18.32961]
[1777444236216,40.61,77057.22,0.0,0.82276,9e-05,18.34]
[1777444241251,40.61,77055.68,0.0,0.82262,9e-05,18.34863]
[1777444246286,40.61,77054.27,0.0,0.82249,9e-05,18.35652]
[1777444251321,40.61,77052.99,0.0,0.82238,9e-05,18.36367]
[1777444256356,40.61,77052.35,0.0,0.82232,9e-05,18.36719]
[1777444262399,40.61,77051.75,0.0,0.82227,9e-05,18.37049]
[1777444267432,40.61,77050.34,0.0,0.82214,9e-05,18.37841]
[1777444272468,40.61,77050.72,0.0,0.82218,9e-05,18.37617]
[1777444277503,40.61,77052.41,0.0,0.82233,9e-05,18.36649]
[1777444282537,40.61,77054.17,0.0,0.82249,9e-05,18.35642]
[1777444287574,40.61,77054.8,0.0,0.82255,9e-05,18.35275]
[1777444292608,40.61,77054.9,0.0,0.82259,9e-05,18.34824]
[1777444297642,40.61,77057.43,0.0,0.82282,9e-05,18.33374]
[1777444302677,40.61,77058.8,0.0,0.82295,9e-05,18.32583]
[1777444307713,40.61,77061.16,0.0,0.82316,9e-05,18.31229]
[1777444312748,40.61,77062.97,0.0,0.82333,9e-05,18.30198]
[1777444317783,40.61,77063.6,0.0,0.82338,9e-05,18.29839]
[1777444318790,40.61,77068.89,0.0,0.82386,9e-05,18.26828]
[1777444320805,40.61,77071.48,0.0,0.82409,9e-05,18.25363]
[1777444323826,40.61,77064.97,0.0,0.8235,9e-05,18.29081]
[1777444328861,40.61,77065.24,0.0,0.82353,9e-05,18.2893]
[1777444333902,40.61,77065.43,0.0,0.82354,9e-05,18.28826]
[1777444338932,40.61,77064.89,0.0,0.8235,9e-05,18.29133]
[1777444343967,40.61,77060.42,0.0,0.82309,9e-05,18.31667]
[1777444349006,40.61,77057.21,0.0,0.8228,9e-05,18.33485]
[1777444354037,40.61,77054.04,0.0,0.82254,9e-05,18.34899]
[1777444360079,40.61,77051.96,0.0,0.82236,9e-05,18.36072]
[1777444365114,40.61,77053.34,0.0,0.82248,9e-05,18.3528]
[1777444370149,40.61,77054.49,0.0,0.82259,9e-05,18.34619]
[1777444375185,40.61,77056.13,0.0,0.82274,9e-05,18.33679]
[1777444376361,40.61,77048.86,0.0,0.82208,9e-05,18.37811]
[1777444377199,40.61,77048.86,0.0,0.82208,9e-05,18.37803]
[1777444378206,40.61,77042.56,0.0,0.82151,9e-05,18.41371]
[1777444383241,40.61,77046.75,0.0,0.8219,9e-05,18.38924]
[1777444384248,40.6,77039.33,0.0,0.82123,9e-05,18.43122]
[1777444389283,40.6,77041.32,0.0,0.82142,9e-05,18.41891]
[1777444394318,40.6,77038.15,0.0,0.82115,9e-05,18.43603]
[1777444399355,40.6,77034.44,0.0,0.82082,9e-05,18.45617]
[1777444404390,40.59,77031.77,0.0,0.82059,9e-05,18.47036]
[1777444406402,40.59,77026.4,0.0,0.82011,9e-05,18.50069]
[1777444411443,40.59,77028.55,0.0,0.82034,9e-05,18.48422]
[1777444416640,40.59,77030.15,0.0,0.82049,9e-05,18.47469]
[1777444422519,40.59,77030.58,0.0,0.82054,9e-05,18.47171]
[1777444426710,40.59,77023.56,0.0,0.8199,9e-05,18.51111]
[1777444430575,40.59,77018.52,0.0,0.81945,9e-05,18.53924]
[1777444431582,40.59,77012.15,0.0,0.81886,9e-05,18.57528]
[1777444436780,40.59,77012.85,0.0,0.81893,9e-05,18.57086]
[1777444442659,40.58,77013.36,0.0,0.81899,9e-05,18.56742]
[1777444445685,40.58,77002.13,0.0,0.81796,9e-05,18.63073]
[1777444450720,40.58,76998.34,0.0,0.81762,9e-05,18.65126]
[1777444451727,40.58,77004.97,0.0,0.81824,9e-05,18.61354]
[1777444456920,40.58,77007.68,0.0,0.8185,9e-05,18.59753]
[1777444462805,40.58,77008.16,0.0,0.81855,9e-05,18.59404]
[1777444467840,40.57,77008.64,0.0,0.81861,9e-05,18.59071]
[1777444472876,40.57,77013.64,0.0,0.8191,9e-05,18.55795]
[1777444478917,40.57,77012.35,0.0,0.81899,9e-05,18.56471]
[1777444483952,40.57,77012.79,0.0,0.81904,9e-05,18.56171]
[1777444488987,40.57,77009.91,0.0,0.81878,9e-05,18.57754]
[1777444494021,40.57,77004.99,0.0,0.81834,9e-05,18.60477]
[1777444499058,40.56,77003.12,0.0,0.81818,9e-05,18.61464]
[1777444501081,40.56,77009.26,0.0,0.81875,9e-05,18.57954]
[1777444502081,40.56,77014.31,0.0,0.81922,9e-05,18.55077]
[1777444504094,40.56,77016.25,0.0,0.8194,9e-05,18.53964]
[1777444506113,40.56,77009.32,0.0,0.81876,9e-05,18.57885]
[1777444511144,40.56,77006.46,0.0,0.81851,9e-05,18.59452]
[1777444516179,40.56,77002.23,0.0,0.81813,9e-05,18.61772]
[1777444521214,40.56,76997.74,0.0,0.81773,9e-05,18.64247]
[1777444526248,40.56,76993.64,0.0,0.81736,9e-05,18.66498]
[1777444529272,40.55,76982.42,0.0,0.81632,9e-05,18.72838]
[1777444530278,40.55,76976.27,0.0,0.81575,9e-05,18.76318]
[1777444535313,40.55,76978.73,0.0,0.816,9e-05,18.74538]
[1777444540348,40.55,76976.26,0.0,0.81577,9e-05,18.75927]
[1777444545383,40.55,76977.66,0.0,0.81591,9e-05,18.75124]
[1777444550419,40.55,76977.77,0.0,0.81592,9e-05,18.75051]
[1777444555454,40.55,76977.61,0.0,0.81591,9e-05,18.7513]
[1777444560488,40.55,76978.3,0.0,0.81597,9e-05,18.74727]
[1777444565524,40.55,76979.67,0.0,0.8161,9e-05,18.73941]
[1777444570559,40.55,76979.32,0.0,0.81607,9e-05,18.74133]
[1777444575593,40.55,76979.78,0.0,0.81611,9e-05,18.73871]
[1777444580627,40.55,76979.77,0.0,0.81611,9e-05,18.73874]
[1777444585664,40.55,76979.31,0.0,0.81607,9e-05,18.7413]
[1777444587838,40.55,76985.42,0.0,0.81664,9e-05,18.70673]
[1777444591705,40.55,76991.05,0.0,0.81719,9e-05,18.67073]
[1777444596742,40.55,76987.95,0.0,0.81692,9e-05,18.68746]
[1777444601775,40.55,76985.17,0.0,0.81667,9e-05,18.70237]
[1777444606811,40.54,76982.66,0.0,0.81645,9e-05,18.71576]
[1777444611845,40.54,76980.01,0.0,0.81622,9e-05,18.72994]
[1777444616881,40.54,76977.69,0.0,0.81601,9e-05,18.74228]
[1777444621916,40.54,76979.59,0.0,0.8162,9e-05,18.73077]
[1777444626951,40.54,76985.8,0.0,0.81679,9e-05,18.69493]
[1777444631986,40.53,76990.58,0.0,0.81724,9e-05,18.66729]
[1777444637021,40.53,76993.52,0.0,0.81752,9e-05,18.65011]
[1777444642056,40.53,76995.07,0.0,0.81767,9e-05,18.64083]
[1777444647091,40.53,76995.95,0.0,0.81776,9e-05,18.63533]
[1777444652126,40.53,76997.58,0.0,0.81795,9e-05,18.62178]
[1777444657161,40.53,76999.64,0.0,0.81815,9e-05,18.60957]
[1777444662196,40.53,77000.77,0.0,0.81826,9e-05,18.60265]
[1777444667231,40.53,77002.05,0.0,0.81839,9e-05,18.59488]
[1777444672266,40.52,77002.82,0.0,0.81847,9e-05,18.59001]
[1777444677302,40.52,77006.41,0.0,0.8188,9e-05,18.56914]
[1777444682337,40.52,77010.34,0.0,0.81917,9e-05,18.54644]
[1777444688539,40.52,77010.77,0.0,0.81922,9e-05,18.54367]
[1777444694436,40.52,77011.09,0.0,0.81925,9e-05,18.54155]
[1777444700478,40.52,77010.38,0.0,0.81919,9e-05,18.54522]
[1777444706520,40.52,77010.84,0.0,0.81924,9e-05,18.5422]
[1777444711555,40.52,77012.82,0.0,0.81945,9e-05,18.52685]
[1777444716590,40.52,77014.28,0.0,0.81959,9e-05,18.51831]
[1777444721625,40.52,77014.65,0.0,0.81963,9e-05,18.51602]
[1777444726660,40.52,77014.77,0.0,0.81964,9e-05,18.51518]
[1777444731695,40.51,77014.79,0.0,0.81965,9e-05,18.51488]
[1777444736730,40.51,77015.4,0.0,0.81971,9e-05,18.51123]
[1777444741765,40.51,77015.82,0.0,0.81975,9e-05,18.50868]
[1777444746800,40.51,77016.87,0.0,0.81984,9e-05,18.5026]
[1777444751839,40.51,77016.88,0.0,0.81985,9e-05,18.50245]
[1777444756870,40.51,77017.46,0.0,0.8199,9e-05,18.49908]
[1777444759029,40.51,77028.47,0.0,0.82091,9e-05,18.43647]
[1777444763919,40.51,77028.3,0.0,0.82089,9e-05,18.43786]
[1777444765933,40.51,77037.06,0.0,0.82169,9e-05,18.38825]
[1777444766940,40.51,77045.74,0.0,0.82248,9e-05,18.33871]
[1777444767948,40.52,77036.3,0.0,0.82162,9e-05,18.39266]
[1777444769099,40.52,77023.2,0.0,0.82041,9e-05,18.46732]
[1777444774998,40.52,77023.26,0.0,0.82044,9e-05,18.4635]
[1777444780033,40.52,77019.52,0.0,0.8201,9e-05,18.48493]
[1777444785069,40.52,77017.8,0.0,0.81994,9e-05,18.49478]
[1777444790104,40.52,77018.99,0.0,0.82005,9e-05,18.48804]
[1777444795139,40.52,77019.51,0.0,0.82009,9e-05,18.48524]
[1777444797153,40.52,77003.63,0.0,0.81862,9e-05,18.57582]
[1777444798160,40.52,76989.92,0.0,0.81735,9e-05,18.65385]
[1777444799310,40.52,76989.23,0.0,0.81729,9e-05,18.65784]
[1777444803195,40.52,76996.17,0.0,0.81793,9e-05,18.61821]
[1777444808230,40.52,76992.61,0.0,0.81761,9e-05,18.6377]
[1777444813265,40.51,76988.26,0.0,0.81722,9e-05,18.66168]
[1777444817292,40.51,76996.39,0.0,0.81799,9e-05,18.61495]
[1777444818300,40.51,77003.9,0.0,0.81868,9e-05,18.5722]
[1777444819450,40.51,77014.91,0.0,0.8197,9e-05,18.50957]
[1777444821321,40.51,77018.61,0.0,0.82004,9e-05,18.48855]
[1777444826357,40.51,77015.22,0.0,0.81972,9e-05,18.50804]
[1777444832404,40.51,77014.36,0.0,0.81967,9e-05,18.50928]
[1777444837440,40.51,77016.7,0.0,0.81988,9e-05,18.49615]
[1777444842477,40.51,77018.22,0.0,0.82002,9e-05,18.48765]
[1777444847512,40.51,77019.21,0.0,0.82011,9e-05,18.48216]
[1777444852547,40.52,77022.5,0.0,0.8204,9e-05,18.46366]
[1777444854561,40.52,77029.9,0.0,0.82108,9e-05,18.42177]
[1777444859731,40.52,77029.15,0.0,0.821,9e-05,18.42655]
[1777444865637,40.52,77032.22,0.0,0.82127,9e-05,18.40963]
[1777444870673,40.52,77031.27,0.0,0.82118,9e-05,18.41544]
[1777444875709,40.52,77031.21,0.0,0.82117,9e-05,18.41643]
[1777444880744,40.52,77031.62,0.0,0.8212,9e-05,18.41463]
[1777444885779,40.52,77030.61,0.0,0.8211,9e-05,18.42088]
[1777444890819,40.53,77030.61,0.0,0.82109,9e-05,18.42136]
[1777444895852,40.53,77030.98,0.0,0.82114,9e-05,18.41595]
[1777444900886,40.53,77030.35,0.0,0.82108,9e-05,18.42002]
[1777444905922,40.53,77029.65,0.0,0.821,9e-05,18.42448]
[1777444910957,40.53,77028.25,0.0,0.82087,9e-05,18.43292]
[1777444912971,40.53,77022.51,0.0,0.82034,9e-05,18.46566]
[1777444918008,40.53,77023.5,0.0,0.82043,9e-05,18.46018]
[1777444923046,40.53,77024.95,0.0,0.82056,9e-05,18.4522]
[1777444928079,40.53,77023.52,0.0,0.82042,9e-05,18.46065]
[1777444933117,40.53,77024.58,0.0,0.82051,9e-05,18.45499]
[1777444938150,40.54,77025.67,0.0,0.82061,9e-05,18.44918]
[1777444943185,40.54,77030.56,0.0,0.82105,9e-05,18.42179]
[1777444948220,40.54,77025.06,0.0,0.82054,9e-05,18.45353]
[1777444953255,40.54,77022.81,0.0,0.82035,9e-05,18.46301]
[1777444958292,40.54,77020.21,0.0,0.8201,9e-05,18.4783]
[1777444963324,40.54,77025.54,0.0,0.82058,9e-05,18.44859]
[1777444968361,40.54,77026.11,0.0,0.82062,9e-05,18.44605]
[1777444974403,40.55,77028.09,0.0,0.82079,9e-05,18.43565]
[1777444979439,40.55,77027.89,0.0,0.82076,9e-05,18.43751]
[1777444980573,40.55,77037.65,0.0,0.82166,9e-05,18.38202]
[1777444981452,40.55,77037.65,0.0,0.82165,9e-05,18.38211]
[1777444986487,40.55,77037.33,0.0,0.82162,9e-05,18.38426]
[1777444988502,40.55,77031.53,0.0,0.82109,9e-05,18.41743]
[1777444993538,40.55,77033.04,0.0,0.82123,9e-05,18.40878]
[1777444998571,40.55,77033.88,0.0,0.82131,9e-05,18.40378]
[1777445004613,40.55,77035.35,0.0,0.82145,9e-05,18.39478]
[1777445009648,40.55,77040.55,0.0,0.82192,9e-05,18.36548]
[1777445014682,40.55,77040.22,0.0,0.82191,9e-05,18.36396]
[1777445019718,40.55,77041.07,0.0,0.82198,9e-05,18.35954]
[1777445024753,40.55,77041.26,0.0,0.82199,9e-05,18.35899]
[1777445029788,40.55,77043.18,0.0,0.82216,9e-05,18.34876]
[1777445034822,40.56,77044.62,0.0,0.82228,9e-05,18.34127]
[1777445039858,40.56,77044.68,0.0,0.82227,9e-05,18.34135]
[1777445044893,40.56,77044.2,0.0,0.82222,9e-05,18.34452]
[1777445049928,40.56,77046.84,0.0,0.82246,9e-05,18.32986]
[1777445054964,40.56,77046.34,0.0,0.82241,9e-05,18.3331]
[1777445060001,40.56,77042.21,0.0,0.82203,9e-05,18.35695]
[1777445065035,40.56,77038.26,0.0,0.82166,9e-05,18.3796]
[1777445070070,40.56,77038.06,0.0,0.82163,9e-05,18.38176]
[1777445072083,40.56,77030.37,0.0,0.82095,9e-05,18.42202]
[1777445077119,40.57,77027.02,0.0,0.82063,9e-05,18.44178]
[1777445082154,40.57,77026.01,0.0,0.82053,9e-05,18.44808]
[1777445088197,40.57,77027.6,0.0,0.82066,9e-05,18.43972]
[1777445093237,40.57,77028.11,0.0,0.8207,9e-05,18.43739]
[1777445094244,40.57,76993.43,0.0,0.8175,9e-05,18.63438]
[1777445095251,40.57,76964.32,0.0,0.81479,9e-05,18.79923]
[1777445100286,40.57,76963.7,0.0,0.81473,9e-05,18.80316]
[1777445101423,40.57,76969.84,0.0,0.8153,9e-05,18.76854]
[1777445102300,40.57,76969.84,0.0,0.8153,9e-05,18.76868]
[1777445103306,40.57,76976.53,0.0,0.81592,9e-05,18.73088]
[1777445108341,40.58,76979.85,0.0,0.81623,9e-05,18.71242]
[1777445113377,40.58,76979.39,0.0,0.81618,9e-05,18.71538]
[1777445118414,40.58,76981.82,0.0,0.8164,9e-05,18.70209]
[1777445123447,40.58,76979.0,0.0,0.81613,9e-05,18.71849]
[1777445128481,40.58,76980.35,0.0,0.81624,9e-05,18.71133]
[1777445133523,40.58,76979.51,0.0,0.81618,9e-05,18.71277]
[1777445138561,40.58,76979.45,0.0,0.81617,9e-05,18.7135]
[1777445143596,40.58,76977.68,0.0,0.81601,9e-05,18.72329]
[1777445148630,40.58,76977.21,0.0,0.81596,9e-05,18.72644]
[1777445153666,40.58,76976.72,0.0,0.81591,9e-05,18.72956]
[1777445158701,40.59,76982.86,0.0,0.81647,9e-05,18.69532]
[1777445163736,40.59,76983.96,0.0,0.81656,9e-05,18.68984]
[1777445168772,40.59,76983.78,0.0,0.81653,9e-05,18.69163]
[1777445173807,40.59,76983.49,0.0,0.8165,9e-05,18.69404]
[1777445178841,40.59,76982.67,0.0,0.81641,9e-05,18.69946]
[1777445183876,40.6,76983.76,0.0,0.81649,9e-05,18.69422]
[1777445188912,40.6,76983.29,0.0,0.81644,9e-05,18.69765]
[1777445193948,40.6,76983.64,0.0,0.81648,9e-05,18.69265]
[1777445198982,40.6,76983.72,0.0,0.81648,9e-05,18.69298]
[1777445204017,40.61,76981.75,0.0,0.81628,9e-05,18.70487]
[1777445209052,40.61,76981.79,0.0,0.81628,9e-05,18.70531]
[1777445214087,40.61,76980.56,0.0,0.81615,9e-05,18.71294]
[1777445219122,40.61,76980.67,0.0,0.81615,9e-05,18.71306]
[1777445224157,40.61,76983.47,0.0,0.8164,9e-05,18.69801]
[1777445229191,40.62,76984.31,0.0,0.81646,9e-05,18.6941]
[1777445234226,40.62,76984.19,0.0,0.81644,9e-05,18.69561]
[1777445239261,40.62,76984.33,0.0,0.81644,9e-05,18.69565]
[1777445244298,40.62,76984.3,0.0,0.81642,9e-05,18.69665]
[1777445250342,40.63,76985.06,0.0,0.81648,9e-05,18.69337]
[1777445255376,40.63,76985.94,0.0,0.81657,9e-05,18.68547]
[1777445259406,40.63,76992.13,0.0,0.81714,9e-05,18.65115]
[1777445263434,40.63,76997.34,0.0,0.8176,9e-05,18.62254]
[1777445268467,40.64,76999.66,0.0,0.8178,9e-05,18.61055]
[1777445273502,40.64,77001.17,0.0,0.81792,9e-05,18.60312]
[1777445278538,40.64,77003.93,0.0,0.81816,9e-05,18.58863]
[1777445283572,40.64,77005.5,0.0,0.81829,9e-05,18.5809]
[1777445289614,40.65,77006.38,0.0,0.81835,9e-05,18.57729]
[1777445292769,40.65,77014.79,0.0,0.81911,9e-05,18.53031]
[1777445298677,40.65,77009.22,0.0,0.81858,9e-05,18.56304]
[1777445302840,40.66,77004.8,0.0,0.81816,9e-05,18.58885]
[1777445308748,40.66,77003.51,0.0,0.81802,9e-05,18.59737]
[1777445316803,40.66,77005.57,0.0,0.81822,9e-05,18.58337]
[1777445321840,40.67,77007.01,0.0,0.81834,9e-05,18.5761]
[1777445326875,40.67,77009.72,0.0,0.81857,9e-05,18.56164]
[1777445331910,40.67,77008.48,0.0,0.81844,9e-05,18.56955]
[1777445336945,40.67,77003.78,0.0,0.818,9e-05,18.59687]
[1777445341980,40.67,77001.33,0.0,0.81776,9e-05,18.61135]
[1777445348023,40.68,76999.41,0.0,0.81757,9e-05,18.62296]
[1777445353190,40.68,76997.99,0.0,0.81743,9e-05,18.63151]
[1777445359100,40.68,76996.91,0.0,0.81732,9e-05,18.63819]
[1777445364134,40.68,76996.9,0.0,0.81732,9e-05,18.63871]
[1777445370177,40.68,76996.84,0.0,0.8173,9e-05,18.63962]
[1777445373330,40.68,77003.13,0.0,0.8179,9e-05,18.60056]
[1777445375213,40.68,77005.55,0.0,0.81813,9e-05,18.58702]
[1777445380246,40.68,77007.71,0.0,0.81832,9e-05,18.57519]
[1777445382262,40.69,77002.23,0.0,0.81781,9e-05,18.60644]
[1777445387295,40.69,76997.12,0.0,0.81733,9e-05,18.6358]
[1777445392331,40.69,76992.62,0.0,0.81691,9e-05,18.66153]
[1777445397365,40.69,76988.65,0.0,0.81654,9e-05,18.68402]
[1777445402401,40.69,76984.39,0.0,0.81614,9e-05,18.70809]
[1777445406429,40.69,76974.88,0.0,0.81526,9e-05,18.76164]
[1777445411470,40.69,76977.54,0.0,0.81551,9e-05,18.74639]
[1777445416501,40.69,76979.8,0.0,0.81572,9e-05,18.73355]
[1777445421536,40.69,76981.55,0.0,0.81589,9e-05,18.72368]
[1777445424559,40.69,76976.38,0.0,0.81541,9e-05,18.75282]
[1777445429595,40.69,76975.29,0.0,0.81531,9e-05,18.75882]
[1777445434629,40.69,76975.14,0.0,0.81532,9e-05,18.75571]
[1777445439663,40.68,76973.06,0.0,0.81513,9e-05,18.76724]
[1777445444699,40.68,76973.13,0.0,0.81514,9e-05,18.76662]
[1777445449734,40.68,76975.46,0.0,0.81536,9e-05,18.75324]
[1777445454768,40.68,76972.62,0.0,0.8151,9e-05,18.76907]
[1777445459804,40.68,76971.58,0.0,0.81501,9e-05,18.77464]
[1777445464839,40.68,76970.95,0.0,0.81495,9e-05,18.77792]
[1777445469873,40.68,76971.44,0.0,0.815,9e-05,18.77507]
[1777445474909,40.68,76968.99,0.0,0.81477,9e-05,18.78895]
[1777445479947,40.68,76968.28,0.0,0.8147,9e-05,18.79323]
[1777445484979,40.68,76967.6,0.0,0.81463,9e-05,18.79731]
[1777445490015,40.68,76964.03,0.0,0.81429,9e-05,18.81764]
[1777445495050,40.68,76960.36,0.0,0.81398,9e-05,18.83446]
[1777445500088,40.68,76960.7,0.0,0.81401,9e-05,18.83235]
[1777445505120,40.68,76957.86,0.0,0.81375,9e-05,18.84814]
[1777445507135,40.68,76951.22,0.0,0.81313,9e-05,18.88546]
[1777445510155,40.68,76944.34,0.0,0.81248,9e-05,18.9244]
[1777445515190,40.68,76944.59,0.0,0.8125,9e-05,18.92318]
[1777445520225,40.68,76944.46,0.0,0.81248,9e-05,18.92416]
[1777445525260,40.68,76942.24,0.0,0.81227,9e-05,18.93684]
[1777445530295,40.68,76939.09,0.0,0.81197,9e-05,18.95459]
[1777445532309,40.68,76933.82,0.0,0.81148,9e-05,18.98414]
[1777445537344,40.68,76928.18,0.0,0.81095,9e-05,19.01549]
[1777445542378,40.68,76924.45,0.0,0.8106,9e-05,19.0362]
[1777445547414,40.68,76917.92,0.0,0.80998,9e-05,19.0728]
[1777445552448,40.68,76916.92,0.0,0.80992,9e-05,19.0744]
[1777445557485,40.68,76916.21,0.0,0.80985,9e-05,19.07818]
[1777445562520,40.68,76913.94,0.0,0.80964,0.0001,19.09077]
[1777445567554,40.68,76913.16,0.0,0.80957,0.0001,19.09505]
[1777445572589,40.68,76912.83,0.0,0.80953,0.0001,19.09692]
[1777445577625,40.68,76911.31,0.0,0.80939,0.0001,19.10542]
[1777445581653,40.68,76918.99,0.0,0.81012,9e-05,19.06233]
[1777445584674,40.68,76924.39,0.0,0.81063,9e-05,19.0322]
[1777445587694,40.68,76917.67,0.0,0.80999,9e-05,19.07]
[1777445592729,40.68,76918.07,0.0,0.81003,9e-05,19.06779]
[1777445597765,40.68,76917.76,0.0,0.81,9e-05,19.06951]
[1777445602801,40.68,76918.24,0.0,0.81004,9e-05,19.06678]
[1777445607835,40.68,76916.49,0.0,0.80988,9e-05,19.07647]
[1777445612871,40.68,76911.9,0.0,0.80946,0.0001,19.09885]
[1777445615081,40.68,76903.19,0.0,0.80863,0.0001,19.14787]
[1777445615893,40.68,76903.19,0.0,0.80863,0.0001,19.14793]
[1777445616910,40.68,76896.67,0.0,0.80801,0.0001,19.18444]
[1777445621945,40.68,76898.98,0.0,0.80822,0.0001,19.17163]
[1777445626977,40.68,76899.44,0.0,0.80827,0.0001,19.16925]
[1777445632012,40.68,76899.86,0.0,0.8083,0.0001,19.16708]
[1777445637048,40.69,76900.27,0.0,0.80834,0.0001,19.16496]
[1777445642083,40.69,76902.45,0.0,0.80854,0.0001,19.15297]
[1777445645310,40.69,76908.09,0.0,0.80908,0.0001,19.12157]
[1777445651145,40.69,76912.15,0.0,0.80945,0.0001,19.09945]
[1777445656181,40.69,76914.96,0.0,0.80971,0.0001,19.0844]
[1777445662228,40.69,76914.81,0.0,0.80968,0.0001,19.08611]
[1777445667258,40.7,76916.15,0.0,0.8098,9e-05,19.07936]
[1777445673301,40.7,76915.71,0.0,0.80977,9e-05,19.07898]
[1777445679342,40.7,76915.98,0.0,0.80978,9e-05,19.0784]
[1777445685591,40.7,76916.18,0.0,0.80978,9e-05,19.07838]
[1777445687399,40.7,76923.07,0.0,0.81043,9e-05,19.03978]
[1777445688407,40.7,76928.53,0.0,0.81094,9e-05,19.00932]
[1777445693441,40.71,76925.86,0.0,0.81068,9e-05,19.02476]
[1777445698476,40.71,76924.62,0.0,0.81056,9e-05,19.03207]
[1777445703512,40.71,76928.88,0.0,0.81096,9e-05,19.00865]
[1777445708548,40.71,76928.19,0.0,0.81088,9e-05,19.01304]
[1777445713582,40.71,76927.29,0.0,0.81079,9e-05,19.01859]
[1777445718617,40.71,76927.22,0.0,0.81078,9e-05,19.01947]
[1777445724659,40.71,76927.22,0.0,0.81077,9e-05,19.02003]
[1777445729694,40.72,76927.43,0.0,0.81078,9e-05,19.01931]
[1777445734729,40.72,76925.04,0.0,0.81057,9e-05,19.02936]
[1777445739764,40.72,76921.12,0.0,0.81019,9e-05,19.05184]
[1777445743791,40.72,76914.74,0.0,0.80958,0.0001,19.08814]
[1777445748827,40.72,76914.51,0.0,0.80955,0.0001,19.08997]
[1777445753863,40.72,76912.17,0.0,0.80932,0.0001,19.10366]
[1777445756882,40.72,76918.79,0.0,0.80994,9e-05,19.06702]
[1777445761920,40.73,76919.25,0.0,0.80997,9e-05,19.06524]
[1777445766953,40.73,76924.14,0.0,0.81042,9e-05,19.03872]
[1777445771987,40.73,76926.3,0.0,0.81061,9e-05,19.02758]
[1777445777024,40.73,76926.56,0.0,0.81061,9e-05,19.0271]
[1777445782059,40.74,76925.51,0.0,0.8105,9e-05,19.03391]
[1777445787094,40.74,76925.57,0.0,0.81049,9e-05,19.03442]
[1777445788101,40.74,76919.93,0.0,0.80996,9e-05,19.06613]
[1777445793138,40.74,76922.29,0.0,0.8102,9e-05,19.04969]
[1777445798171,40.74,76925.09,0.0,0.81045,9e-05,19.03469]
[1777445803206,40.75,76930.29,0.0,0.81093,9e-05,19.00632]
[1777445808241,40.75,76932.46,0.0,0.81112,9e-05,18.995]
[1777445814284,40.75,76932.22,0.0,0.81108,9e-05,18.99737]
[1777445819318,40.75,76929.35,0.0,0.8108,9e-05,19.01426]
[1777445824356,40.76,76930.96,0.0,0.81094,9e-05,19.00595]
[1777445829390,40.76,76933.93,0.0,0.81121,9e-05,18.99005]
[1777445834425,40.76,76935.34,0.0,0.81133,9e-05,18.98299]
[1777445839463,40.76,76936.0,0.0,0.81138,9e-05,18.98015]
[1777445845505,40.77,76936.75,0.0,0.81143,9e-05,18.97698]
[1777445850540,40.77,76939.43,0.0,0.81167,9e-05,18.96272]
[1777445855575,40.77,76939.23,0.0,0.81166,9e-05,18.96097]
[1777445860610,40.77,76938.81,0.0,0.81161,9e-05,18.96442]
[1777445865645,40.77,76938.21,0.0,0.81154,9e-05,18.96817]
[1777445870680,40.78,76937.09,0.0,0.81143,9e-05,18.97468]
[1777445871687,40.78,76928.69,0.0,0.81064,9e-05,19.02184]
[1777445872693,40.78,76922.16,0.0,0.81002,9e-05,19.05845]
[1777445873701,40.78,76916.71,0.0,0.8095,9e-05,19.08909]
[1777445878736,40.78,76913.32,0.0,0.80918,0.0001,19.10812]
[1777445883770,40.78,76908.25,0.0,0.80869,0.0001,19.13647]
[1777445888807,40.78,76910.34,0.0,0.80889,0.0001,19.12481]
[1777445893841,40.78,76907.72,0.0,0.80864,0.0001,19.13959]
[1777445898876,40.78,76896.11,0.0,0.80753,0.0001,19.20456]
[1777445900890,40.78,76891.03,0.0,0.80704,0.0001,19.23295]
[1777445905925,40.78,76890.79,0.0,0.80702,0.0001,19.23446]
[1777445910960,40.78,76894.81,0.0,0.8074,0.0001,19.21209]
[1777445915995,40.78,76893.43,0.0,0.8073,0.0001,19.21582]
[1777445921030,40.78,76891.66,0.0,0.80713,0.0001,19.2255]
[1777445926067,40.78,76890.82,0.0,0.80705,0.0001,19.23045]
[1777445931110,40.78,76886.55,0.0,0.80663,0.0001,19.25454]
[1777445932108,40.78,76895.63,0.0,0.80751,0.0001,19.20378]
[1777445933113,40.78,76918.04,0.0,0.80964,9e-05,19.07864]
[1777445934121,40.78,76923.44,0.0,0.81015,9e-05,19.04849]
[1777445938150,40.78,76933.17,0.0,0.81107,9e-05,18.9942]
[1777445939156,40.78,76943.68,0.0,0.81206,9e-05,18.93538]
[1777445944191,40.78,76944.19,0.0,0.8121,9e-05,18.93309]
[1777445947432,40.78,76930.13,0.0,0.81077,9e-05,19.01209]
[1777445949227,40.78,76928.69,0.0,0.81063,9e-05,19.02014]
[1777445954263,40.78,76930.18,0.0,0.81077,9e-05,19.01166]
[1777445959298,40.78,76933.33,0.0,0.81107,9e-05,18.99392]
[1777445964338,40.78,76937.53,0.0,0.81147,9e-05,18.97031]
[1777445967579,40.78,76943.38,0.0,0.81202,9e-05,18.93751]
[1777445970383,40.78,76964.43,0.0,0.81399,9e-05,18.81961]
[1777445971387,40.78,76980.69,0.0,0.81553,9e-05,18.72475]
[1777445975416,40.79,76975.24,0.0,0.81501,9e-05,18.75639]
[1777445980450,40.79,76975.07,0.0,0.81497,9e-05,18.75851]
[1777445985485,40.79,76973.56,0.0,0.81482,9e-05,18.76793]
[1777445990520,40.79,76972.71,0.0,0.81472,9e-05,18.77391]
[1777445992534,40.8,76964.07,0.0,0.8139,9e-05,18.82292]
[1777445993563,40.8,76960.19,0.0,0.81354,9e-05,18.84488]
[1777445997840,40.8,76965.98,0.0,0.81407,9e-05,18.81292]
[1777446000635,40.8,76970.65,0.0,0.8145,9e-05,18.7872]
[1777446001631,40.8,76977.78,0.0,0.81516,9e-05,18.74719]
[1777446002639,40.8,76975.39,0.0,0.81494,9e-05,18.76075]
[1777446004652,40.8,76981.34,0.0,0.81548,9e-05,18.72779]
[1777446006666,40.8,76987.02,0.0,0.816,9e-05,18.69644]
[1777446011703,40.81,76989.37,0.0,0.8162,9e-05,18.68445]
[1777446016738,40.81,76987.64,0.0,0.81602,9e-05,18.69556]
[1777446020765,40.81,76994.22,0.0,0.81661,9e-05,18.65963]
[1777446023786,40.82,76999.32,0.0,0.81707,9e-05,18.63181]
[1777446028823,40.82,76999.54,0.0,0.81706,9e-05,18.63213]
[1777446031845,40.82,76993.31,0.0,0.8165,9e-05,18.66414]
[1777446034868,40.82,76986.98,0.0,0.8159,9e-05,18.70061]
[1777446035872,40.83,76976.87,0.0,0.81496,9e-05,18.75772]
[1777446036879,40.83,76976.87,0.0,0.81495,9e-05,18.75809]
[1777446041914,40.83,76976.62,0.0,0.81491,9e-05,18.76049]
[1777446046949,40.83,76975.9,0.0,0.81483,9e-05,18.76548]
[1777446051984,40.83,76974.61,0.0,0.8147,9e-05,18.77362]
[1777446057020,40.84,76976.96,0.0,0.8149,9e-05,18.76124]
[1777446062062,40.84,76976.79,0.0,0.81487,9e-05,18.76306]
[1777446067097,40.84,76976.89,0.0,0.81487,9e-05,18.7633]
[1777446072132,40.84,76978.5,0.0,0.81501,9e-05,18.75506]
[1777446077167,40.85,76978.1,0.0,0.81495,9e-05,18.75828]
[1777446082202,40.85,76980.22,0.0,0.81514,9e-05,18.74698]
[1777446088245,40.85,76979.51,0.0,0.81506,9e-05,18.7521]
[1777446093280,40.85,76980.94,0.0,0.8152,9e-05,18.7411]
[1777446098315,40.86,76983.84,0.0,0.81546,9e-05,18.7258]
[1777446103352,40.86,76984.94,0.0,0.81554,9e-05,18.72096]
[1777446108386,40.86,76986.36,0.0,0.81565,9e-05,18.71408]
[1777446113421,40.87,76985.48,0.0,0.81555,9e-05,18.72012]
[1777446115435,40.87,76980.37,0.0,0.81507,9e-05,18.7492]
[1777446120470,40.87,76977.23,0.0,0.81477,9e-05,18.76761]
[1777446125504,40.87,76978.61,0.0,0.81488,9e-05,18.76063]
[1777446130539,40.87,76975.35,0.0,0.81456,9e-05,18.77998]
[1777446135575,40.88,76973.15,0.0,0.81434,9e-05,18.79368]
[1777446140611,40.88,76972.28,0.0,0.81423,9e-05,18.79993]
[1777446145645,40.89,76970.7,0.0,0.81407,9e-05,18.81006]
[1777446150680,40.89,76969.37,0.0,0.81392,9e-05,18.81878]
[1777446155715,40.89,76968.62,0.0,0.81386,9e-05,18.82046]
[1777446160750,40.9,76967.91,0.0,0.81377,9e-05,18.82572]
[1777446165787,40.9,76967.84,0.0,0.81374,9e-05,18.8274]
[1777446170822,40.9,76967.02,0.0,0.81365,9e-05,18.83329]
[1777446175856,40.91,76968.79,0.0,0.81379,9e-05,18.8247]
[1777446180893,40.91,76970.34,0.0,0.81392,9e-05,18.81726]
[1777446182908,40.91,76976.07,0.0,0.81444,9e-05,18.78553]
[1777446185928,40.91,76982.98,0.0,0.81507,9e-05,18.74748]
[1777446190963,40.92,76982.57,0.0,0.81502,9e-05,18.75104]
[1777446195998,40.92,76980.94,0.0,0.81485,9e-05,18.76138]
[1777446201035,40.93,76981.56,0.0,0.81489,9e-05,18.75905]
[1777446206071,40.93,76984.28,0.0,0.81512,9e-05,18.74498]
[1777446211105,40.93,76983.92,0.0,0.81509,9e-05,18.74444]
[1777446216139,40.94,76983.54,0.0,0.81504,9e-05,18.74779]
[1777446221175,40.94,76983.91,0.0,0.81505,9e-05,18.74691]
[1777446226210,40.94,76984.02,0.0,0.81504,9e-05,18.74748]
[1777446231245,40.95,76984.93,0.0,0.81511,9e-05,18.74356]
[1777446236280,40.95,76985.64,0.0,0.81516,9e-05,18.74076]
[1777446241315,40.95,76984.78,0.0,0.81506,9e-05,18.74676]
[1777446246350,40.96,76984.62,0.0,0.81502,9e-05,18.74907]
[1777446251385,40.96,76982.62,0.0,0.81482,9e-05,18.76136]
[1777446256419,40.96,76982.57,0.0,0.8148,9e-05,18.76267]
[1777446261456,40.97,76985.71,0.0,0.81507,9e-05,18.74621]
[1777446265504,40.97,76990.74,0.0,0.81553,9e-05,18.71874]
[1777446266513,40.97,76975.61,0.0,0.81411,9e-05,18.80411]
[1777446267518,40.97,76962.94,0.0,0.81293,9e-05,18.87511]
[1777446270539,40.97,76970.46,0.0,0.81362,9e-05,18.83378]
[1777446275574,40.98,76975.11,0.0,0.81406,9e-05,18.80528]
[1777446280609,40.98,76974.65,0.0,0.81399,9e-05,18.80926]
[1777446285644,40.98,76980.33,0.0,0.8145,9e-05,18.77869]
[1777446290680,40.99,76981.73,0.0,0.81461,9e-05,18.77201]
[1777446295714,40.99,76982.27,0.0,0.81464,9e-05,18.77014]
[1777446301756,40.99,76982.77,0.0,0.81467,9e-05,18.76877]
[1777446306791,41.0,76982.44,0.0,0.81462,9e-05,18.77179]
[1777446311826,41.0,76984.11,0.0,0.81475,9e-05,18.7637]
[1777446316861,41.0,76983.31,0.0,0.81466,9e-05,18.7694]
[1777446321896,41.01,76983.11,0.0,0.81462,9e-05,18.77173]
[1777446326931,41.01,76983.02,0.0,0.81459,9e-05,18.77342]
[1777446331966,41.01,76982.37,0.0,0.81454,9e-05,18.77444]
[1777446337002,41.02,76981.86,0.0,0.81448,9e-05,18.77843]
[1777446342036,41.02,76980.94,0.0,0.81437,9e-05,18.7847]
[1777446347072,41.02,76981.7,0.0,0.81443,9e-05,18.78156]
[1777446352107,41.03,76982.6,0.0,0.81449,9e-05,18.77764]
[1777446358150,41.03,76982.59,0.0,0.81447,9e-05,18.77904]
[1777446360393,41.03,76975.97,0.0,0.81385,9e-05,18.81642]
[1777446366214,41.03,76977.31,0.0,0.81395,9e-05,18.81003]
[1777446371244,41.04,76977.0,0.0,0.81391,9e-05,18.81269]
[1777446376279,41.04,76976.47,0.0,0.81385,9e-05,18.81659]
[1777446381315,41.04,76975.84,0.0,0.81377,9e-05,18.82105]
[1777446386351,41.05,76974.94,0.0,0.81367,9e-05,18.827]
[1777446391387,41.05,76974.43,0.0,0.81364,9e-05,18.82696]
[1777446393400,41.05,76967.45,0.0,0.81298,9e-05,18.86624]
[1777446395414,41.05,76965.37,0.0,0.81279,9e-05,18.87808]
[1777446400678,41.05,76961.24,0.0,0.81238,9e-05,18.9021]
[1777446406492,41.06,76961.13,0.0,0.81235,9e-05,18.90386]
[1777446411526,41.06,76961.15,0.0,0.81234,9e-05,18.90466]
[1777446417567,41.06,76962.18,0.0,0.81242,9e-05,18.90004]
[1777446422604,41.06,76962.46,0.0,0.81243,9e-05,18.89942]
[1777446427640,41.07,76965.37,0.0,0.81269,9e-05,18.88391]
[1777446432674,41.07,76969.82,0.0,0.8131,9e-05,18.85963]
[1777446437710,41.07,76971.31,0.0,0.81323,9e-05,18.85183]
[1777446442745,41.07,76973.52,0.0,0.81343,9e-05,18.84002]
[1777446447780,41.07,76975.85,0.0,0.81363,9e-05,18.82764]
[1777446452814,41.07,76975.03,0.0,0.81357,9e-05,18.82905]
[1777446457851,41.08,76976.33,0.0,0.81368,9e-05,18.82248]
[1777446462884,41.08,76975.93,0.0,0.81364,9e-05,18.82537]
[1777446467920,41.08,76980.29,0.0,0.81403,9e-05,18.80174]
[1777446472955,41.08,76981.6,0.0,0.81414,9e-05,18.79526]
[1777446477991,41.09,76980.97,0.0,0.81407,9e-05,18.79961]
[1777446483025,41.09,76982.06,0.0,0.81415,9e-05,18.79438]
[1777446488060,41.09,76985.12,0.0,0.81442,9e-05,18.7782]
[1777446493094,41.09,76987.5,0.0,0.81463,9e-05,18.76559]
[1777446498130,41.09,76989.98,0.0,0.81485,9e-05,18.75242]
[1777446501380,41.1,76996.95,0.0,0.81549,9e-05,18.71401]
[1777446506187,41.1,77002.36,0.0,0.81597,9e-05,18.68469]
[1777446511449,41.1,77006.68,0.0,0.81638,9e-05,18.65768]
[1777446517262,41.1,77010.72,0.0,0.81674,9e-05,18.63622]
[1777446520284,41.11,77012.9,0.0,0.81693,9e-05,18.62459]
[1777446522298,41.11,77013.84,0.0,0.81701,9e-05,18.61972]
[1777446527333,41.11,77016.06,0.0,0.8172,9e-05,18.60824]
[1777446532373,41.11,77016.23,0.0,0.8172,9e-05,18.6082]
[1777446534382,41.11,77009.71,0.0,0.8166,9e-05,18.64504]
[1777446540425,41.12,77009.62,0.0,0.81657,9e-05,18.64658]
[1777446545459,41.12,77008.28,0.0,0.81643,9e-05,18.65496]
[1777446550493,41.12,77007.97,0.0,0.81639,9e-05,18.65758]
[1777446555529,41.12,77008.66,0.0,0.81644,9e-05,18.65464]
[1777446560564,41.13,77009.96,0.0,0.81654,9e-05,18.64833]
[1777446565598,41.13,77009.68,0.0,0.8165,9e-05,18.65086]
[1777446570634,41.13,77010.92,0.0,0.8166,9e-05,18.64491]
[1777446575669,41.13,77011.67,0.0,0.81668,9e-05,18.63813]
[1777446580704,41.14,77012.11,0.0,0.8167,9e-05,18.63673]
[1777446585739,41.14,77012.5,0.0,0.81672,9e-05,18.63562]
[1777446590773,41.14,77014.42,0.0,0.81688,9e-05,18.62602]
[1777446595809,41.15,77015.88,0.0,0.817,9e-05,18.619]
[1777446600845,41.15,77007.16,0.0,0.81618,9e-05,18.66868]
[1777446604873,41.15,77000.44,0.0,0.81555,9e-05,18.7068]
[1777446606887,41.15,76995.3,0.0,0.81507,9e-05,18.73587]
[1777446611923,41.16,76989.82,0.0,0.81455,9e-05,18.76742]
[1777446616956,41.16,76986.01,0.0,0.81418,9e-05,18.78917]
[1777446620986,41.16,76979.69,0.0,0.81359,9e-05,18.82462]
[1777446626023,41.16,76978.48,0.0,0.81348,9e-05,18.83164]
[1777446631058,41.16,76975.49,0.0,0.81322,9e-05,18.84475]
[1777446636093,41.16,76972.33,0.0,0.81292,9e-05,18.86252]
[1777446641127,41.16,76970.54,0.0,0.81275,9e-05,18.87262]
[1777446646162,41.16,76968.82,0.0,0.81259,9e-05,18.88229]
[1777446651204,41.16,76971.68,0.0,0.81286,9e-05,18.86655]
[1777446656240,41.16,76973.57,0.0,0.81303,9e-05,18.8563]
[1777446661275,41.16,76975.92,0.0,0.81324,9e-05,18.84356]
[1777446666312,41.16,76980.97,0.0,0.8137,9e-05,18.81586]
[1777446671347,41.17,76976.99,0.0,0.81333,9e-05,18.83837]
[1777446675375,41.17,76971.77,0.0,0.81284,9e-05,18.86763]
[1777446680409,41.17,76974.1,0.0,0.81305,9e-05,18.85493]
[1777446685444,41.17,76972.09,0.0,0.81286,9e-05,18.86635]
[1777446689473,41.17,76976.18,0.0,0.81324,9e-05,18.84384]
[1777446694508,41.17,76978.09,0.0,0.81344,9e-05,18.82981]
[1777446697529,41.17,76984.76,0.0,0.81405,9e-05,18.79293]
[1777446699543,41.17,76992.79,0.0,0.81479,9e-05,18.74849]
[1777446702792,41.17,77001.53,0.0,0.81559,9e-05,18.70014]
[1777446705585,41.17,77003.48,0.0,0.81577,9e-05,18.68943]
[1777446710621,41.17,77006.61,0.0,0.81605,9e-05,18.67231]
[1777446715657,41.17,77009.1,0.0,0.81628,9e-05,18.65876]
[1777446720692,41.18,77009.06,0.0,0.81627,9e-05,18.65941]
[1777446724719,41.18,77003.78,0.0,0.81577,9e-05,18.68936]
[1777446730760,41.18,77001.94,0.0,0.81559,9e-05,18.70019]
[1777446736803,41.18,76998.35,0.0,0.81526,9e-05,18.72031]
[1777446741840,41.18,76997.94,0.0,0.81522,9e-05,18.72266]
[1777446746878,41.18,77000.33,0.0,0.81544,9e-05,18.70951]
[1777446751910,41.18,76999.9,0.0,0.81542,9e-05,18.7083]
[1777446756946,41.18,77001.61,0.0,0.81557,9e-05,18.69926]
[1777446761981,41.18,77004.49,0.0,0.81583,9e-05,18.68352]
[1777446767019,41.18,77005.24,0.0,0.8159,9e-05,18.67967]
[1777446772052,41.18,77005.4,0.0,0.81591,9e-05,18.6791]
[1777446777086,41.18,77005.74,0.0,0.81593,9e-05,18.67751]
[1777446782124,41.19,77006.49,0.0,0.816,9e-05,18.67362]
[1777446787157,41.19,77006.58,0.0,0.816,9e-05,18.67341]
[1777446792192,41.19,77007.5,0.0,0.81608,9e-05,18.66857]
[1777446797227,41.19,77003.23,0.0,0.81568,9e-05,18.69252]
[1777446802263,41.19,77002.95,0.0,0.81566,9e-05,18.69417]
[1777446807297,41.19,77002.38,0.0,0.8156,9e-05,18.69744]
[1777446812333,41.19,77001.81,0.0,0.81558,9e-05,18.69689]
[1777446818376,41.19,77003.95,0.0,0.81577,9e-05,18.68519]
[1777446823646,41.19,77004.27,0.0,0.8158,9e-05,18.6836]
[1777446829455,41.19,77010.49,0.0,0.81637,9e-05,18.64913]
[1777446833719,41.19,77016.85,0.0,0.81695,9e-05,18.61389]
[1777446835497,41.19,77020.19,0.0,0.81725,9e-05,18.59545]
[1777446838518,41.19,77022.91,0.0,0.81749,9e-05,18.58063]
[1777446843788,41.19,77035.55,0.0,0.81864,9e-05,18.51024]
[1777446844560,41.19,77035.55,0.0,0.81864,9e-05,18.51031]
[1777446846574,41.19,77035.76,0.0,0.81866,9e-05,18.50938]
[1777446851609,41.2,77033.1,0.0,0.81841,9e-05,18.52485]
[1777446856643,41.2,77033.41,0.0,0.81842,9e-05,18.52404]
[1777446859665,41.2,77038.51,0.0,0.81888,9e-05,18.49602]
[1777446863928,41.2,77032.87,0.0,0.81835,9e-05,18.52821]
[1777446869736,41.2,77033.74,0.0,0.81842,9e-05,18.52417]
[1777446874774,41.21,77034.33,0.0,0.81849,9e-05,18.51782]
[1777446879808,41.21,77034.57,0.0,0.8185,9e-05,18.51711]
[1777446885851,41.21,77034.08,0.0,0.81844,9e-05,18.52068]
[1777446890888,41.21,77035.74,0.0,0.81858,9e-05,18.51208]
[1777446895921,41.21,77036.22,0.0,0.81862,9e-05,18.51008]
[1777446900956,41.22,77037.01,0.0,0.81868,9e-05,18.50638]
[1777446901963,41.22,77042.31,0.0,0.81916,9e-05,18.47694]
[1777446904208,41.22,77043.73,0.0,0.81928,9e-05,18.4693]
[1777446910026,41.22,77043.12,0.0,0.81921,9e-05,18.47382]
[1777446912034,41.22,77030.57,0.0,0.81806,9e-05,18.5441]
[1777446917070,41.22,77026.34,0.0,0.81767,9e-05,18.56799]
[1777446922104,41.22,77026.04,0.0,0.81764,9e-05,18.57009]
[1777446927140,41.22,77026.36,0.0,0.81766,9e-05,18.5687]
[1777446932174,41.23,77028.05,0.0,0.81783,9e-05,18.55612]
[1777446937211,41.23,77024.48,0.0,0.81749,9e-05,18.57675]
[1777446942244,41.23,77018.05,0.0,0.81689,9e-05,18.61339]
[1777446948288,41.23,77018.99,0.0,0.81697,9e-05,18.60893]
[1777446953322,41.23,77012.39,0.0,0.81635,9e-05,18.64631]
[1777446958358,41.24,77011.01,0.0,0.81621,9e-05,18.65464]
[1777446963392,41.24,77013.62,0.0,0.81645,9e-05,18.64052]
[1777446968426,41.24,77015.72,0.0,0.81663,9e-05,18.62935]
[1777446973462,41.24,77016.44,0.0,0.81669,9e-05,18.62587]
[1777446978497,41.24,77016.33,0.0,0.81667,9e-05,18.627]
[1777446983532,41.24,77016.72,0.0,0.8167,9e-05,18.62526]
[1777446988567,41.24,77015.98,0.0,0.81663,9e-05,18.62976]
[1777446993603,41.24,77015.77,0.0,0.81663,9e-05,18.62748]
[1777446998644,41.25,77017.42,0.0,0.81677,9e-05,18.61866]
[1777447003672,41.25,77017.82,0.0,0.8168,9e-05,18.61682]
[1777447008707,41.25,77016.84,0.0,0.81671,9e-05,18.62267]
[1777447012735,41.25,77007.75,0.0,0.81587,9e-05,18.67366]
[1777447014989,41.25,77007.24,0.0,0.81581,9e-05,18.67679]
[1777447020792,41.25,77008.59,0.0,0.81593,9e-05,18.67002]
[1777447025828,41.25,77007.44,0.0,0.81581,9e-05,18.67696]
[1777447030864,41.25,77008.02,0.0,0.81586,9e-05,18.67413]
[1777447035898,41.26,77004.2,0.0,0.8155,9e-05,18.69579]
[1777447037913,41.26,77003.61,0.0,0.81544,9e-05,18.69918]
[1777447041941,41.26,77013.58,0.0,0.81636,9e-05,18.64398]
[1777447043954,41.26,77014.52,0.0,0.81644,9e-05,18.63899]
[1777447048990,41.26,77018.46,0.0,0.81679,9e-05,18.61773]
[1777447054025,41.26,77017.9,0.0,0.81675,9e-05,18.61784]
[1777447059059,41.26,77017.72,0.0,0.81672,9e-05,18.61962]
[1777447064096,41.27,77017.82,0.0,0.81672,9e-05,18.61985]
[1777447069131,41.27,77018.16,0.0,0.81674,9e-05,18.61874]
[1777447074166,41.27,77017.37,0.0,0.81666,9e-05,18.62391]
[1777447077188,41.27,77011.68,0.0,0.81612,9e-05,18.6561]
[1777447082221,41.27,77012.9,0.0,0.81623,9e-05,18.64986]
[1777447087257,41.28,77012.42,0.0,0.81618,9e-05,18.65306]
[1777447092291,41.28,77012.13,0.0,0.81614,9e-05,18.65518]
[1777447097326,41.28,77010.47,0.0,0.81598,9e-05,18.6648]
[1777447102362,41.28,77013.53,0.0,0.81626,9e-05,18.64819]
[1777447107397,41.28,77014.49,0.0,0.81634,9e-05,18.64332]
[1777447112432,41.28,77014.46,0.0,0.81635,9e-05,18.64013]
[1777447117467,41.28,77014.49,0.0,0.81635,9e-05,18.64039]
[1777447122502,41.28,77014.03,0.0,0.8163,9e-05,18.64337]
[1777447128544,41.29,77013.74,0.0,0.81627,9e-05,18.64545]
[1777447133580,41.29,77013.22,0.0,0.81621,9e-05,18.64873]
[1777447138615,41.29,77013.11,0.0,0.8162,9e-05,18.64971]
[1777447142643,41.29,77007.62,0.0,0.81569,9e-05,18.68044]
[1777447147677,41.29,77008.66,0.0,0.81578,9e-05,18.67487]
[1777447152713,41.29,77008.33,0.0,0.81575,9e-05,18.67696]
[1777447157748,41.29,77008.17,0.0,0.81573,9e-05,18.67814]
[1777447162784,41.29,77007.93,0.0,0.8157,9e-05,18.67979]
[1777447167822,41.29,77006.6,0.0,0.81557,9e-05,18.68751]
[1777447172857,41.29,77006.31,0.0,0.81557,9e-05,18.68562]
[1777447180913,41.29,77005.97,0.0,0.81553,9e-05,18.68804]
[1777447186180,41.3,77004.44,0.0,0.81538,9e-05,18.69685]
[1777447191990,41.3,77004.66,0.0,0.8154,9e-05,18.69595]
[1777447197025,41.3,77004.55,0.0,0.81538,9e-05,18.69683]
[1777447202059,41.3,77005.82,0.0,0.8155,9e-05,18.69004]
[1777447207095,41.3,77004.78,0.0,0.8154,9e-05,18.69613]
[1777447213136,41.3,77004.89,0.0,0.8154,9e-05,18.69587]
[1777447218173,41.3,77004.2,0.0,0.81533,9e-05,18.70001]
[1777447223206,41.3,77004.77,0.0,0.81538,9e-05,18.69716]
[1777447228243,41.3,77006.08,0.0,0.81549,9e-05,18.69021]
[1777447233277,41.3,77009.4,0.0,0.81582,9e-05,18.66844]
[1777447238311,41.31,77010.87,0.0,0.81595,9e-05,18.66083]
[1777447243347,41.31,77010.6,0.0,0.81591,9e-05,18.66295]
[1777447247375,41.31,77002.92,0.0,0.8152,9e-05,18.70607]
[1777447248382,41.31,76999.62,0.0,0.81489,9e-05,18.7245]
[1777447253417,41.31,76999.59,0.0,0.81489,9e-05,18.72484]
[1777447260465,41.31,77000.9,0.0,0.815,9e-05,18.7178]
[1777447265501,41.31,77002.46,0.0,0.81514,9e-05,18.70931]
[1777447270539,41.31,77002.02,0.0,0.8151,9e-05,18.71189]
[1777447275571,41.31,77002.43,0.0,0.81514,9e-05,18.70974]
[1777447280606,41.31,77001.09,0.0,0.81501,9e-05,18.71727]
[1777447285642,41.31,77002.74,0.0,0.81516,9e-05,18.70819]
[1777447290677,41.31,77002.54,0.0,0.81514,9e-05,18.70942]
[1777447295713,41.31,77002.27,0.0,0.81514,9e-05,18.70722]
[1777447300747,41.31,77001.18,0.0,0.81504,9e-05,18.71334]
[1777447305784,41.31,77000.8,0.0,0.815,9e-05,18.71551]
[1777447310819,41.31,76997.89,0.0,0.81474,9e-05,18.73157]
[1777447315854,41.31,76998.75,0.0,0.81482,9e-05,18.72676]
[1777447320889,41.31,76999.18,0.0,0.81486,9e-05,18.72431]
[1777447325924,41.31,77001.66,0.0,0.81509,9e-05,18.7105]
[1777447330961,41.31,77002.16,0.0,0.81513,9e-05,18.70778]
[1777447335995,41.31,77002.18,0.0,0.81513,9e-05,18.70775]
[1777447341031,41.31,77000.75,0.0,0.815,9e-05,18.71575]
[1777447346068,41.31,77000.7,0.0,0.81499,9e-05,18.71607]
[1777447351103,41.31,77001.12,0.0,0.81506,9e-05,18.70999]
[1777447356137,41.31,77005.81,0.0,0.81549,9e-05,18.68416]
[1777447363188,41.31,77005.99,0.0,0.8155,9e-05,18.68354]
[1777447368222,41.32,77006.15,0.0,0.81551,9e-05,18.68293]
[1777447373256,41.32,77005.7,0.0,0.81546,9e-05,18.68571]
[1777447378291,41.32,77005.32,0.0,0.81542,9e-05,18.68811]
[1777447383327,41.32,77006.23,0.0,0.8155,9e-05,18.68333]
[1777447388361,41.32,77006.87,0.0,0.81556,9e-05,18.68009]
[1777447393396,41.32,77006.97,0.0,0.81556,9e-05,18.67985]
[1777447398433,41.32,77007.29,0.0,0.81558,9e-05,18.6784]
[1777447403468,41.32,77007.97,0.0,0.81564,9e-05,18.67495]
[1777447408503,41.32,77006.97,0.0,0.81554,9e-05,18.68084]
[1777447413538,41.32,77007.0,0.0,0.81557,9e-05,18.67725]
[1777447418573,41.32,77006.74,0.0,0.81554,9e-05,18.67904]
[1777447420587,41.32,77012.2,0.0,0.81604,9e-05,18.64893]
[1777447425622,41.33,77011.48,0.0,0.81596,9e-05,18.65344]
[1777447430657,41.33,77007.73,0.0,0.81561,9e-05,18.67472]
[1777447435692,41.33,77006.04,0.0,0.81545,9e-05,18.68439]
[1777447440727,41.33,77002.2,0.0,0.8151,9e-05,18.70582]
[1777447448784,41.33,77002.23,0.0,0.8151,9e-05,18.70578]
[1777447453818,41.33,77003.12,0.0,0.81518,9e-05,18.70079]
[1777447458854,41.33,77003.53,0.0,0.81522,9e-05,18.69825]
[1777447463890,41.33,77003.39,0.0,0.81521,9e-05,18.69877]
[1777447468924,41.33,77003.07,0.0,0.81519,9e-05,18.70001]
[1777447473959,41.32,77004.34,0.0,0.81534,9e-05,18.68866]
[1777447478994,41.32,77004.62,0.0,0.81538,9e-05,18.68663]
[1777447484033,41.32,77003.92,0.0,0.81532,9e-05,18.68998]
[1777447489064,41.32,77004.07,0.0,0.81534,9e-05,18.68862]
[1777447494099,41.32,77004.39,0.0,0.81538,9e-05,18.68634]
[1777447499134,41.32,77006.16,0.0,0.81555,9e-05,18.67604]
[1777447504173,41.32,77008.21,0.0,0.81574,9e-05,18.66426]
[1777447505180,41.32,77016.86,0.0,0.81654,9e-05,18.61607]
[1777447506188,41.32,77021.76,0.0,0.81699,9e-05,18.58869]
[1777447508452,41.31,77023.1,0.0,0.81712,9e-05,18.58104]
[1777447511222,41.31,77031.28,0.0,0.81787,9e-05,18.53535]
[1777447512229,41.31,77033.51,0.0,0.81807,9e-05,18.52298]
[1777447515250,41.31,77038.44,0.0,0.81852,9e-05,18.4956]
[1777447520285,41.32,77035.31,0.0,0.81823,9e-05,18.51328]
[1777447525320,41.32,77036.1,0.0,0.8183,9e-05,18.50924]
[1777447526327,41.32,77030.94,0.0,0.81782,9e-05,18.53804]
[1777447528596,41.32,77020.13,0.0,0.81684,9e-05,18.59822]
[1777447530355,41.32,77019.69,0.0,0.8168,9e-05,18.60061]
[1777447535390,41.32,77018.79,0.0,0.81674,9e-05,18.60162]
[1777447538667,41.32,77008.86,0.0,0.81583,9e-05,18.65694]
[1777447541432,41.32,77002.89,0.0,0.81528,9e-05,18.69004]
[1777447543446,41.32,76998.37,0.0,0.81487,9e-05,18.71496]
[1777447548736,41.32,76998.21,0.0,0.81485,9e-05,18.71602]
[1777447554523,41.32,76997.29,0.0,0.81476,9e-05,18.7212]
[1777447559557,41.32,76997.57,0.0,0.81479,9e-05,18.71977]
[1777447564594,41.32,76994.62,0.0,0.81451,9e-05,18.73628]
[1777447569630,41.32,76996.71,0.0,0.8147,9e-05,18.72478]
[1777447574664,41.32,76997.33,0.0,0.81477,9e-05,18.72084]
[1777447579700,41.31,76997.81,0.0,0.81482,9e-05,18.71767]
[1777447584735,41.31,76999.37,0.0,0.81497,9e-05,18.70852]
[1777447589769,41.31,76998.95,0.0,0.81494,9e-05,18.71044]
[1777447594805,41.31,76999.81,0.0,0.81505,9e-05,18.70151]
[1777447599839,41.31,76999.02,0.0,0.81498,9e-05,18.70555]
[1777447604875,41.31,76998.99,0.0,0.81499,9e-05,18.70536]
[1777447609910,41.31,76999.06,0.0,0.815,9e-05,18.70462]
[1777447615951,41.31,76997.35,0.0,0.81485,9e-05,18.7137]
[1777447620987,41.31,76994.78,0.0,0.81462,9e-05,18.72757]
[1777447626023,41.3,76996.76,0.0,0.81481,9e-05,18.71618]
[1777447631057,41.3,76999.5,0.0,0.81506,9e-05,18.70064]
[1777447634078,41.3,77004.64,0.0,0.81554,9e-05,18.67198]
[1777447639373,41.3,77006.62,0.0,0.81572,9e-05,18.66085]
[1777447645154,41.3,77008.14,0.0,0.81587,9e-05,18.65226]
[1777447650200,41.3,77008.32,0.0,0.81589,9e-05,18.65097]
[1777447656240,41.3,77007.97,0.0,0.81589,9e-05,18.64872]
[1777447661278,41.3,77008.13,0.0,0.81591,9e-05,18.64752]
[1777447666311,41.3,77007.85,0.0,0.81589,9e-05,18.64878]
[1777447671362,41.3,77019.61,0.0,0.81697,9e-05,18.58319]
[1777447672368,41.3,77032.64,0.0,0.81817,9e-05,18.51036]
[1777447673374,41.3,77033.19,0.0,0.81822,9e-05,18.50703]
[1777447675389,41.3,77039.49,0.0,0.8188,9e-05,18.47166]
[1777447676395,41.3,77045.74,0.0,0.81937,9e-05,18.43674]
[1777447678408,41.3,77046.69,0.0,0.81946,9e-05,18.43138]
[1777447683444,41.3,77041.92,0.0,0.81902,9e-05,18.45787]
[1777447686465,41.29,77036.6,0.0,0.81854,9e-05,18.48737]
[1777447689730,41.3,77030.0,0.0,0.81794,9e-05,18.52433]
[1777447695529,41.3,77028.63,0.0,0.81781,9e-05,18.53221]
[1777447699802,41.3,77021.44,0.0,0.81715,9e-05,18.57234]
[1777447703584,41.3,77017.75,0.0,0.81681,9e-05,18.59279]
[1777447709873,41.3,77020.02,0.0,0.81702,9e-05,18.57992]
[1777447715672,41.29,77020.13,0.0,0.81706,9e-05,18.57527]
[1777447720705,41.29,77019.83,0.0,0.81704,9e-05,18.57677]
[1777447725741,41.29,77019.62,0.0,0.81702,9e-05,18.57776]
[1777447730776,41.29,77019.31,0.0,0.817,9e-05,18.5793]
[1777447736818,41.29,77018.83,0.0,0.81696,9e-05,18.58176]
[1777447741853,41.29,77017.78,0.0,0.81686,9e-05,18.5874]
[1777447746888,41.29,77018.29,0.0,0.81691,9e-05,18.58435]
[1777447751922,41.29,77013.47,0.0,0.81647,9e-05,18.61091]
[1777447756958,41.29,77013.96,0.0,0.81653,9e-05,18.60777]
[1777447764011,41.29,77012.79,0.0,0.81643,9e-05,18.61364]
[1777447769044,41.29,77013.55,0.0,0.81651,9e-05,18.60893]
[1777447774079,41.29,77011.72,0.0,0.81637,9e-05,18.61488]
[1777447779114,41.28,77009.61,0.0,0.81619,9e-05,18.6261]
[1777447784149,41.28,77009.57,0.0,0.81619,9e-05,18.6258]
[1777447790190,41.28,77008.76,0.0,0.81613,9e-05,18.6297]
[1777447795227,41.28,77008.67,0.0,0.81612,9e-05,18.62969]
[1777447800262,41.28,77007.87,0.0,0.81606,9e-05,18.63364]
[1777447803283,41.28,77014.99,0.0,0.81672,9e-05,18.59376]
[1777447808318,41.28,77018.55,0.0,0.81705,9e-05,18.57374]
[1777447813352,41.28,77020.41,0.0,0.81722,9e-05,18.5634]
[1777447818388,41.28,77021.25,0.0,0.81729,9e-05,18.55878]
[1777447823423,41.28,77020.47,0.0,0.81722,9e-05,18.56324]
[1777447825437,41.28,77027.15,0.0,0.81783,9e-05,18.52607]
[1777447826447,41.28,77026.82,0.0,0.8178,9e-05,18.52804]
[1777447831480,41.28,77028.16,0.0,0.81794,9e-05,18.51719]
[1777447834500,41.28,77034.78,0.0,0.81854,9e-05,18.48063]
[1777447836516,41.28,77040.3,0.0,0.81904,9e-05,18.44989]
[1777447841550,41.28,77044.86,0.0,0.81947,9e-05,18.42392]
[1777447846586,41.28,77045.4,0.0,0.81952,9e-05,18.42091]
[1777447851620,41.28,77046.05,0.0,0.81956,9e-05,18.4181]
[1777447856676,41.28,77048.22,0.0,0.81975,9e-05,18.40684]
[1777447861733,41.28,77050.76,0.0,0.81996,9e-05,18.39337]
[1777447866766,41.28,77054.26,0.0,0.82028,9e-05,18.37395]
[1777447869787,41.28,77063.11,0.0,0.82108,9e-05,18.32459]
[1777447871005,41.28,77069.99,0.0,0.8217,9e-05,18.28616]
[1777447874822,41.29,77077.72,0.0,0.82239,9e-05,18.2431]
[1777447879856,41.29,77080.8,0.0,0.82266,9e-05,18.22634]
[1777447884892,41.29,77082.54,0.0,0.82281,9e-05,18.21715]
[1777447887912,41.29,77093.05,0.0,0.82375,9e-05,18.1587]
[1777447888921,41.29,77093.85,0.0,0.82382,9e-05,18.15441]
[1777447893956,41.29,77097.51,0.0,0.82416,9e-05,18.13102]
[1777447897983,41.29,77106.66,0.0,0.82496,9e-05,18.08053]
[1777447903018,41.3,77093.85,0.0,0.82381,9e-05,18.15299]
[1777447904025,41.3,77093.73,0.0,0.82379,9e-05,18.15386]
[1777447909061,41.3,77099.26,0.0,0.82427,9e-05,18.12384]
[1777447911296,41.3,77102.21,0.0,0.82453,9e-05,18.10757]
[1777447917121,41.3,77103.71,0.0,0.82465,9e-05,18.10014]
[1777447919144,41.3,77111.4,0.0,0.82533,9e-05,18.05766]
[1777447920151,41.3,77121.72,0.0,0.82624,9e-05,17.99986]
[1777447921368,41.3,77122.68,0.0,0.82632,9e-05,17.99476]
[1777447924181,41.31,77116.14,0.0,0.82573,9e-05,18.03225]
[1777447926195,41.31,77109.15,0.0,0.8251,9e-05,18.07183]
[1777447931230,41.31,77111.05,0.0,0.82526,9e-05,18.06173]
[1777447936265,41.31,77107.2,0.0,0.82491,9e-05,18.08412]
[1777447940296,41.31,77102.08,0.0,0.82444,9e-05,18.11343]
[1777447944324,41.32,77096.43,0.0,0.82392,9e-05,18.14603]
[1777447947343,41.32,77090.77,0.0,0.82341,9e-05,18.17836]
[1777447952380,41.32,77088.42,0.0,0.82321,9e-05,18.18863]
[1777447957413,41.32,77085.89,0.0,0.82297,9e-05,18.20363]
[1777447960433,41.32,77080.65,0.0,0.82249,9e-05,18.23338]
[1777447962447,41.33,77079.45,0.0,0.82238,9e-05,18.24038]
[1777447967483,41.33,77076.87,0.0,0.82214,9e-05,18.2555]
[1777447970505,41.33,77070.87,0.0,0.82159,9e-05,18.28937]
[1777447975539,41.33,77074.48,0.0,0.82191,9e-05,18.26975]
[1777447981791,41.33,77077.67,0.0,0.82218,9e-05,18.25248]
[1777447984602,41.33,77068.45,0.0,0.82135,9e-05,18.30434]
[1777447986616,41.33,77061.47,0.0,0.82071,9e-05,18.34358]
[1777447991862,41.34,77059.56,0.0,0.82053,9e-05,18.35519]
[1777447997697,41.34,77059.33,0.0,0.82049,9e-05,18.3576]
[1777448002731,41.34,77058.53,0.0,0.8204,9e-05,18.363]
[1777448007765,41.34,77058.54,0.0,0.82039,9e-05,18.36387]
[1777448013808,41.35,77059.36,0.0,0.82047,9e-05,18.3566]
[1777448016829,41.35,77049.4,0.0,0.81956,9e-05,18.41262]
[1777448017837,41.35,77049.2,0.0,0.81954,9e-05,18.41385]
[1777448022871,41.35,77049.67,0.0,0.81957,9e-05,18.4118]
[1777448027907,41.35,77043.32,0.0,0.81899,9e-05,18.4479]
[1777448032941,41.35,77040.87,0.0,0.81876,9e-05,18.46171]
[1777448037978,41.35,77039.11,0.0,0.8186,9e-05,18.47166]
[1777448043013,41.35,77035.83,0.0,0.8183,9e-05,18.49009]
[1777448048048,41.36,77033.81,0.0,0.81811,9e-05,18.50147]
[1777448053083,41.36,77031.83,0.0,0.81792,9e-05,18.51293]
[1777448058118,41.36,77030.72,0.0,0.81781,9e-05,18.51999]
[1777448063155,41.36,77031.76,0.0,0.81789,9e-05,18.51499]
[1777448069197,41.36,77030.64,0.0,0.81778,9e-05,18.5215]
[1777448074232,41.36,77036.53,0.0,0.81834,9e-05,18.48545]
[1777448079267,41.36,77039.06,0.0,0.81856,9e-05,18.47187]
[1777448084302,41.37,77039.98,0.0,0.81864,9e-05,18.46732]
[1777448089338,41.37,77041.63,0.0,0.81878,9e-05,18.45875]
[1777448094372,41.37,77046.67,0.0,0.81922,9e-05,18.43137]
[1777448096386,41.37,77049.58,0.0,0.81948,9e-05,18.41555]
[1777448101422,41.37,77049.04,0.0,0.81942,9e-05,18.41955]
[1777448107464,41.38,77049.92,0.0,0.81948,9e-05,18.4159]
[1777448112499,41.38,77050.56,0.0,0.81952,9e-05,18.41339]
[1777448117534,41.38,77052.39,0.0,0.81967,9e-05,18.40431]
[1777448122840,41.39,77049.8,0.0,0.81941,9e-05,18.41998]
[1777448128613,41.39,77052.32,0.0,0.81963,9e-05,18.40698]
[1777448131635,41.39,77055.26,0.0,0.81991,9e-05,18.38751]
[1777448136673,41.4,77054.13,0.0,0.81978,9e-05,18.3953]
[1777448141704,41.4,77052.36,0.0,0.8196,9e-05,18.4064]
[1777448145733,41.4,77061.76,0.0,0.82044,9e-05,18.35511]
[1777448146740,41.4,77064.03,0.0,0.82064,9e-05,18.34279]
[1777448149760,41.41,77069.61,0.0,0.82112,9e-05,18.31272]
[1777448154796,41.41,77071.37,0.0,0.82126,9e-05,18.30465]
[1777448158824,41.41,77081.34,0.0,0.82213,9e-05,18.25047]
[1777448163859,41.42,77082.08,0.0,0.82217,9e-05,18.24826]
[1777448166880,41.42,77087.23,0.0,0.82262,9e-05,18.22045]
[1777448167887,41.42,77092.31,0.0,0.82307,9e-05,18.19231]
[1777448169901,41.42,77094.28,0.0,0.82324,9e-05,18.18177]
[1777448173191,41.43,77099.36,0.0,0.82368,9e-05,18.15415]
[1777448176950,41.43,77102.16,0.0,0.82391,9e-05,18.13961]
[1777448181985,41.43,77103.82,0.0,0.82404,9e-05,18.13167]
[1777448187020,41.44,77106.72,0.0,0.82428,9e-05,18.1167]
[1777448192055,41.44,77101.25,0.0,0.8238,9e-05,18.1447]
[1777448197090,41.44,77102.87,0.0,0.82393,9e-05,18.13692]
[1777448200111,41.44,77096.13,0.0,0.82331,9e-05,18.17517]
[1777448203402,41.45,77088.0,0.0,0.82258,9e-05,18.22107]
[1777448205146,41.45,77087.07,0.0,0.82249,9e-05,18.2267]
[1777448210181,41.45,77084.61,0.0,0.82225,9e-05,18.24158]
[1777448215216,41.46,77086.24,0.0,0.82237,9e-05,18.234]
[1777448220251,41.46,77087.22,0.0,0.82245,9e-05,18.22939]
[1777448225286,41.46,77088.1,0.0,0.82251,9e-05,18.2253]
[1777448230321,41.46,77088.87,0.0,0.82257,9e-05,18.2218]
[1777448235356,41.46,77089.11,0.0,0.82258,9e-05,18.22121]
[1777448240392,41.47,77090.03,0.0,0.82265,9e-05,18.21677]
[1777448245427,41.47,77092.55,0.0,0.82287,9e-05,18.20347]
[1777448250462,41.47,77093.99,0.0,0.82298,9e-05,18.19623]
[1777448255496,41.47,77093.32,0.0,0.82294,9e-05,18.19693]
[1777448260532,41.47,77093.62,0.0,0.82295,9e-05,18.19603]
[1777448262546,41.48,77100.85,0.0,0.82357,9e-05,18.15749]
[1777448267581,41.48,77101.92,0.0,0.82365,9e-05,18.15251]
[1777448272616,41.49,77103.55,0.0,0.82378,9e-05,18.14465]
[1777448275638,41.49,77111.62,0.0,0.82449,9e-05,18.10037]
[1777448280672,41.49,77108.12,0.0,0.82416,9e-05,18.12069]
[1777448285707,41.49,77107.24,0.0,0.82407,9e-05,18.12639]
[1777448294771,41.5,77104.29,0.0,0.82378,9e-05,18.14439]
[1777448297792,41.5,77109.52,0.0,0.82424,9e-05,18.11585]
[1777448300813,41.5,77113.49,0.0,0.82458,9e-05,18.09447]
[1777448305848,41.5,77116.3,0.0,0.82481,9e-05,18.08013]
[1777448310884,41.51,77118.05,0.0,0.82495,9e-05,18.07176]
[1777448315917,41.51,77113.31,0.0,0.82453,9e-05,18.09561]
[1777448320952,41.51,77112.24,0.0,0.82442,9e-05,18.10237]
[1777448325988,41.51,77114.14,0.0,0.82458,9e-05,18.09259]
[1777448331026,41.52,77114.25,0.0,0.82458,9e-05,18.09278]
[1777448336059,41.52,77114.46,0.0,0.82459,9e-05,18.09241]
[1777448341094,41.52,77120.63,0.0,0.82512,9e-05,18.05885]
[1777448344383,41.52,77115.27,0.0,0.82464,9e-05,18.08923]
[1777448350157,41.53,77114.48,0.0,0.82455,9e-05,18.09455]
[1777448352171,41.53,77107.94,0.0,0.82397,9e-05,18.13137]
[1777448353179,41.53,77101.6,0.0,0.8234,9e-05,18.16688]
[1777448354453,41.53,77099.67,0.0,0.82322,9e-05,18.17781]
[1777448360226,41.53,77094.17,0.0,0.82271,9e-05,18.20956]
[1777448363250,41.53,77090.32,0.0,0.82236,9e-05,18.23178]
[1777448368282,41.53,77091.06,0.0,0.82241,9e-05,18.22827]
[1777448373318,41.54,77092.03,0.0,0.82251,9e-05,18.22014]
[1777448378353,41.54,77090.35,0.0,0.82234,9e-05,18.23061]
[1777448383388,41.54,77084.97,0.0,0.82184,9e-05,18.26152]
[1777448388422,41.55,77079.92,0.0,0.82138,9e-05,18.29034]
[1777448393458,41.55,77075.17,0.0,0.82094,9e-05,18.31737]
[1777448397486,41.55,77066.81,0.0,0.82018,9e-05,18.36418]
[1777448402521,41.55,77067.12,0.0,0.8202,9e-05,18.36288]
[1777448407556,41.55,77065.47,0.0,0.82005,9e-05,18.37244]
[1777448412591,41.55,77068.16,0.0,0.82028,9e-05,18.35808]
[1777448417629,41.55,77065.85,0.0,0.82006,9e-05,18.3715]
[1777448422677,41.56,77065.14,0.0,0.81999,9e-05,18.37605]
[1777448427712,41.56,77067.8,0.0,0.82022,9e-05,18.36199]
[1777448430734,41.56,77075.92,0.0,0.82094,9e-05,18.31745]
[1777448435770,41.56,77078.39,0.0,0.82118,9e-05,18.30094]
[1777448440804,41.57,77082.59,0.0,0.82154,9e-05,18.27864]
[1777448445839,41.57,77084.13,0.0,0.82166,9e-05,18.27119]
[1777448451881,41.57,77087.67,0.0,0.82195,9e-05,18.25292]
[1777448456916,41.57,77093.12,0.0,0.82243,9e-05,18.22338]
[1777448461951,41.58,77097.23,0.0,0.82279,9e-05,18.20122]
[1777448466992,41.58,77102.89,0.0,0.82328,9e-05,18.1705]
[1777448469003,41.58,77105.67,0.0,0.82353,9e-05,18.15529]
[1777448474038,41.58,77106.05,0.0,0.82355,9e-05,18.15401]
[1777448479073,41.58,77104.65,0.0,0.82341,9e-05,18.16243]
[1777448485370,41.59,77102.11,0.0,0.82317,9e-05,18.17774]
[1777448491157,41.59,77102.82,0.0,0.82324,9e-05,18.17105]
[1777448496192,41.59,77103.19,0.0,0.82326,9e-05,18.16994]
[1777448501226,41.59,77105.9,0.0,0.82349,9e-05,18.15586]
[1777448506262,41.6,77103.49,0.0,0.82326,9e-05,18.1702]
[1777448512305,41.6,77100.45,0.0,0.82297,9e-05,18.1881]
[1777448517340,41.6,77101.19,0.0,0.82302,9e-05,18.18482]
[1777448522375,41.6,77096.55,0.0,0.8226,9e-05,18.21146]
[1777448524388,41.61,77086.16,0.0,0.82166,9e-05,18.26956]
[1777448525650,41.61,77085.85,0.0,0.82163,9e-05,18.27157]
[1777448531438,41.61,77087.49,0.0,0.82175,9e-05,18.26414]
[1777448536473,41.62,77088.38,0.0,0.82181,9e-05,18.26054]
[1777448541508,41.62,77088.59,0.0,0.82181,9e-05,18.26068]
[1777448546550,41.62,77088.98,0.0,0.82182,9e-05,18.25971]
[1777448551583,41.63,77081.89,0.0,0.8212,9e-05,18.29632]
[1777448553597,41.63,77079.34,0.0,0.82096,9e-05,18.31077]
[1777448558632,41.63,77078.02,0.0,0.82083,9e-05,18.31883]
[1777448563667,41.63,77073.45,0.0,0.82041,9e-05,18.34479]
[1777448568702,41.63,77077.68,0.0,0.82078,9e-05,18.32203]
[1777448574744,41.63,77075.68,0.0,0.82059,9e-05,18.33386]
[1777448579778,41.64,77076.89,0.0,0.82069,9e-05,18.32776]
[1777448584817,41.64,77079.3,0.0,0.8209,9e-05,18.31502]
[1777448589851,41.64,77077.39,0.0,0.82071,9e-05,18.3262]
[1777448594886,41.64,77077.96,0.0,0.82076,9e-05,18.32362]
[1777448599921,41.64,77078.5,0.0,0.8208,9e-05,18.3212]
[1777448604961,41.64,77078.88,0.0,0.82082,9e-05,18.31968]
[1777448609992,41.65,77080.23,0.0,0.82093,9e-05,18.31281]
[1777448615026,41.65,77079.86,0.0,0.82092,9e-05,18.31163]
[1777448620061,41.65,77080.89,0.0,0.821,9e-05,18.30654]
[1777448625097,41.65,77080.23,0.0,0.82093,9e-05,18.31082]
[1777448631139,41.65,77080.69,0.0,0.82096,9e-05,18.30901]
[1777448636174,41.65,77080.09,0.0,0.8209,9e-05,18.31295]
[1777448639195,41.66,77071.9,0.0,0.82016,9e-05,18.35865]
[1777448644230,41.66,77072.96,0.0,0.82025,9e-05,18.35311]
[1777448648258,41.66,77079.81,0.0,0.82086,9e-05,18.31559]
[1777448652286,41.66,77082.68,0.0,0.8211,9e-05,18.3003]
[1777448657321,41.66,77082.52,0.0,0.82108,9e-05,18.30197]
[1777448662356,41.66,77083.12,0.0,0.82112,9e-05,18.29943]
[1777448667392,41.67,77082.57,0.0,0.82106,9e-05,18.30324]
[1777448673434,41.67,77082.55,0.0,0.82107,9e-05,18.30039]
[1777448678469,41.67,77082.65,0.0,0.82107,9e-05,18.30056]
[1777448683504,41.67,77082.96,0.0,0.82108,9e-05,18.29956]
[1777448688538,41.67,77083.07,0.0,0.82108,9e-05,18.29966]
[1777448693573,41.68,77086.46,0.0,0.82138,9e-05,18.28162]
[1777448698609,41.68,77085.5,0.0,0.82128,9e-05,18.28775]
[1777448703644,41.68,77085.98,0.0,0.82131,9e-05,18.28588]
[1777448708678,41.68,77085.1,0.0,0.82122,9e-05,18.29152]
[1777448711699,41.68,77078.56,0.0,0.82062,9e-05,18.32807]
[1777448716981,41.69,77073.88,0.0,0.8202,9e-05,18.35443]
[1777448722777,41.69,77070.02,0.0,0.81984,9e-05,18.37614]
[1777448727811,41.69,77068.82,0.0,0.81973,9e-05,18.38303]
[1777448732847,41.69,77069.3,0.0,0.8198,9e-05,18.37684]
[1777448737884,41.69,77068.16,0.0,0.81969,9e-05,18.38346]
[1777448742917,41.69,77065.45,0.0,0.81944,9e-05,18.39869]
[1777448747953,41.69,77061.99,0.0,0.81913,9e-05,18.41797]
[1777448752989,41.69,77060.87,0.0,0.81902,9e-05,18.42425]
[1777448758022,41.69,77060.26,0.0,0.81897,9e-05,18.42773]
[1777448763068,41.69,77057.41,0.0,0.81871,9e-05,18.44351]
[1777448768103,41.69,77056.64,0.0,0.81864,9e-05,18.44774]
[1777448773138,41.69,77052.57,0.0,0.81827,9e-05,18.47002]
[1777448778175,41.69,77054.02,0.0,0.81841,9e-05,18.46182]
[1777448780187,41.69,77045.11,0.0,0.8176,9e-05,18.51086]
[1777448781194,41.69,77041.85,0.0,0.8173,9e-05,18.52889]
[1777448784219,41.69,77034.77,0.0,0.81666,9e-05,18.56811]
[1777448785227,41.69,77018.79,0.0,0.8152,9e-05,18.65603]
[1777448786232,41.69,77011.92,0.0,0.81457,9e-05,18.69381]
[1777448787239,41.69,77010.37,0.0,0.81443,9e-05,18.70228]
[1777448790264,41.69,77004.99,0.0,0.81393,9e-05,18.73189]
[1777448793287,41.69,77011.0,0.0,0.81451,9e-05,18.69518]
[1777448798321,41.69,77013.07,0.0,0.81469,9e-05,18.68421]
[1777448803357,41.69,77014.39,0.0,0.81481,9e-05,18.67723]
[1777448808392,41.69,77015.63,0.0,0.81493,9e-05,18.67014]
[1777448812423,41.69,77010.52,0.0,0.81446,9e-05,18.6979]
[1777448817687,41.69,77009.92,0.0,0.81442,9e-05,18.70071]
[1777448823501,41.69,77001.88,0.0,0.81369,9e-05,18.7443]
[1777448826521,41.69,76998.83,0.0,0.81341,9e-05,18.76082]
[1777448829542,41.69,76990.25,0.0,0.81262,9e-05,18.80774]
[1777448830549,41.69,76985.87,0.0,0.81222,9e-05,18.83166]
[1777448835584,41.68,76985.87,0.0,0.81223,9e-05,18.83097]
[1777448840620,41.68,76986.27,0.0,0.81228,9e-05,18.82809]
[1777448845655,41.68,76986.07,0.0,0.81227,9e-05,18.82852]
[1777448850689,41.68,76984.97,0.0,0.81218,9e-05,18.8339]
[1777448855725,41.68,76983.73,0.0,0.8121,9e-05,18.83652]
[1777448860760,41.68,76983.21,0.0,0.81205,9e-05,18.8394]
[1777448865795,41.68,76984.31,0.0,0.81215,9e-05,18.83345]
[1777448868040,41.68,76996.01,0.0,0.81323,9e-05,18.76929]
[1777448868816,41.68,76996.01,0.0,0.81323,9e-05,18.76933]
[1777448871837,41.68,76997.65,0.0,0.81338,9e-05,18.7603]
[1777448875868,41.68,77002.66,0.0,0.81384,9e-05,18.73265]
[1777448879893,41.68,77007.81,0.0,0.81432,9e-05,18.70433]
[1777448884931,41.68,77013.84,0.0,0.81487,9e-05,18.67128]
[1777448889965,41.68,77014.7,0.0,0.81494,9e-05,18.66685]
[1777448892986,41.68,77023.2,0.0,0.81572,9e-05,18.62022]
[1777448898250,41.68,77022.62,0.0,0.81566,9e-05,18.62353]
[1777448904064,41.68,77020.66,0.0,0.81548,9e-05,18.6344]
[1777448908320,41.68,77027.46,0.0,0.8161,9e-05,18.59696]
[1777448914135,41.68,77031.23,0.0,0.81647,9e-05,18.57258]
[1777448919170,41.68,77030.83,0.0,0.81643,9e-05,18.57496]
[1777448924208,41.68,77030.75,0.0,0.81642,9e-05,18.57553]
[1777448928463,41.68,77025.09,0.0,0.81591,9e-05,18.60675]
[1777448934275,41.68,77021.93,0.0,0.81562,9e-05,18.62408]
[1777448939310,41.68,77025.68,0.0,0.81596,9e-05,18.60334]
[1777448941329,41.68,77033.28,0.0,0.81665,9e-05,18.56155]
[1777448943339,41.68,77038.77,0.0,0.81715,9e-05,18.53145]
[1777448948374,41.68,77041.86,0.0,0.81742,9e-05,18.51494]
[1777448951396,41.68,77046.17,0.0,0.81781,9e-05,18.4916]
[1777448956429,41.69,77050.65,0.0,0.8182,9e-05,18.4678]
[1777448961465,41.69,77048.73,0.0,0.81801,9e-05,18.47943]
[1777448966501,41.69,77048.13,0.0,0.81795,9e-05,18.48318]
[1777448971540,41.69,77048.49,0.0,0.818,9e-05,18.47758]
[1777448976571,41.69,77055.07,0.0,0.8186,9e-05,18.44148]
[1777448979593,41.69,77056.42,0.0,0.81872,9e-05,18.43427]
[1777448984628,41.69,77057.76,0.0,0.81883,9e-05,18.42703]
[1777448989663,41.69,77057.42,0.0,0.8188,9e-05,18.42886]
[1777448994697,41.69,77057.25,0.0,0.81879,9e-05,18.42974]
[1777448999733,41.69,77055.96,0.0,0.81867,9e-05,18.43674]
[1777449003761,41.69,77062.93,0.0,0.81931,9e-05,18.3982]
[1777449009028,41.69,77062.32,0.0,0.81925,9e-05,18.40167]
[1777449014838,41.69,77061.81,0.0,0.8192,9e-05,18.40462]
[1777449019873,41.69,77063.55,0.0,0.81935,9e-05,18.3952]
[1777449024908,41.69,77062.75,0.0,0.81928,9e-05,18.39981]
[1777449030950,41.69,77059.9,0.0,0.81902,9e-05,18.4157]
[1777449033971,41.69,77052.65,0.0,0.81839,9e-05,18.45193]
[1777449034978,41.69,77051.6,0.0,0.8183,9e-05,18.45769]
[1777449040024,41.69,77050.8,0.0,0.81823,9e-05,18.46191]
[1777449045058,41.69,77050.67,0.0,0.81822,9e-05,18.46242]
[1777449050093,41.69,77049.8,0.0,0.81814,9e-05,18.46701]
[1777449055127,41.69,77045.49,0.0,0.81775,9e-05,18.49066]
[1777449057142,41.69,77041.05,0.0,0.81735,9e-05,18.51524]
[1777449062179,41.69,77038.83,0.0,0.81714,9e-05,18.52757]
[1777449067212,41.69,77039.37,0.0,0.81719,9e-05,18.52465]
[1777449073254,41.69,77037.6,0.0,0.81703,9e-05,18.53444]
[1777449078288,41.69,77036.92,0.0,0.81697,9e-05,18.5382]
[1777449083324,41.69,77033.89,0.0,0.81669,9e-05,18.55491]
[1777449085339,41.69,77030.97,0.0,0.81643,9e-05,18.57093]
[1777449090373,41.69,77034.53,0.0,0.81676,9e-05,18.55115]
[1777449095409,41.69,77035.03,0.0,0.81683,9e-05,18.54453]
[1777449100443,41.69,77035.56,0.0,0.81688,9e-05,18.54162]
[1777449105478,41.7,77036.14,0.0,0.81692,9e-05,18.53913]
[1777449110512,41.7,77031.26,0.0,0.81646,9e-05,18.56677]
[1777449115548,41.7,77028.85,0.0,0.81623,9e-05,18.5807]
[1777449120583,41.7,77027.52,0.0,0.8161,9e-05,18.58853]
[1777449126625,41.7,77029.24,0.0,0.81625,9e-05,18.57971]
[1777449131662,41.7,77028.88,0.0,0.81621,9e-05,18.58225]
[1777449136695,41.71,77028.55,0.0,0.81617,9e-05,18.5846]
[1777449141730,41.71,77028.42,0.0,0.81615,9e-05,18.58583]
[1777449146765,41.71,77028.92,0.0,0.81618,9e-05,18.58366]
[1777449151799,41.71,77028.85,0.0,0.8162,9e-05,18.58072]
[1777449156834,41.71,77026.63,0.0,0.81599,9e-05,18.59341]
[1777449161870,41.71,77012.25,0.0,0.81466,9e-05,18.67288]
[1777449162878,41.71,77007.52,0.0,0.81423,9e-05,18.69885]
[1777449166905,41.71,77008.2,0.0,0.81429,9e-05,18.69547]
[1777449171942,41.72,77005.97,0.0,0.81407,9e-05,18.70852]
[1777449176975,41.72,77010.0,0.0,0.81443,9e-05,18.68675]
[1777449182010,41.72,77010.89,0.0,0.81452,9e-05,18.68175]
[1777449189059,41.72,77011.05,0.0,0.81452,9e-05,18.68151]
[1777449194094,41.72,77011.59,0.0,0.81456,9e-05,18.679]
[1777449199129,41.72,77012.48,0.0,0.81464,9e-05,18.67414]
[1777449204163,41.72,77011.99,0.0,0.8146,9e-05,18.67672]
[1777449206177,41.72,77020.11,0.0,0.81535,9e-05,18.63204]
[1777449211214,41.72,77019.95,0.0,0.81536,9e-05,18.62917]
[1777449216248,41.72,77022.78,0.0,0.81561,9e-05,18.61373]
[1777449221283,41.72,77025.62,0.0,0.81587,9e-05,18.59831]
[1777449225310,41.72,77031.87,0.0,0.81644,9e-05,18.56416]
[1777449230580,41.72,77026.22,0.0,0.81592,9e-05,18.59562]
[1777449236388,41.72,77023.53,0.0,0.81566,9e-05,18.61082]
[1777449241423,41.72,77019.28,0.0,0.81527,9e-05,18.63443]
[1777449246458,41.72,77018.18,0.0,0.81517,9e-05,18.64061]
[1777449251492,41.73,77017.38,0.0,0.81509,9e-05,18.6451]
[1777449256527,41.73,77017.54,0.0,0.81511,9e-05,18.64428]
[1777449261563,41.73,77014.74,0.0,0.81485,9e-05,18.65967]
[1777449266601,41.72,77011.06,0.0,0.81452,9e-05,18.67972]
[1777449276670,41.72,77011.63,0.0,0.8146,9e-05,18.67218]
[1777449281706,41.72,77008.64,0.0,0.81433,9e-05,18.68828]
[1777449286741,41.72,77006.58,0.0,0.81415,9e-05,18.69916]
[1777449291776,41.72,77007.11,0.0,0.81421,9e-05,18.69579]
[1777449296812,41.72,77007.64,0.0,0.81426,9e-05,18.69247]
[1777449301846,41.72,77009.01,0.0,0.8144,9e-05,18.68455]
[1777449304869,41.72,77003.76,0.0,0.81391,9e-05,18.71335]
[1777449309902,41.72,77003.28,0.0,0.81387,9e-05,18.71588]
[1777449314936,41.72,77003.89,0.0,0.81393,9e-05,18.71268]
[1777449318965,41.72,77009.05,0.0,0.8144,9e-05,18.68453]
[1777449324000,41.72,77008.4,0.0,0.81433,9e-05,18.68842]
[1777449329035,41.72,77008.57,0.0,0.81434,9e-05,18.68777]
[1777449334070,41.72,77007.43,0.0,0.81426,9e-05,18.69046]
[1777449339108,41.72,77004.45,0.0,0.81398,9e-05,18.70705]
[1777449344142,41.72,77001.73,0.0,0.81373,9e-05,18.72209]
[1777449349178,41.72,77002.11,0.0,0.81377,9e-05,18.71995]
[1777449354213,41.72,76999.64,0.0,0.81354,9e-05,18.73343]
[1777449359249,41.72,77001.72,0.0,0.81374,9e-05,18.72167]
[1777449364285,41.72,77001.78,0.0,0.81375,9e-05,18.72114]
[1777449367535,41.72,77007.11,0.0,0.81424,9e-05,18.69184]
[1777449371334,41.72,77009.09,0.0,0.81443,9e-05,18.68049]
[1777449376369,41.72,77009.36,0.0,0.81446,9e-05,18.67844]
[1777449381404,41.71,77010.22,0.0,0.81455,9e-05,18.67313]
[1777449387674,41.71,77009.88,0.0,0.81453,9e-05,18.6743]
[1777449393488,41.71,77013.12,0.0,0.81486,9e-05,18.652]
[1777449398523,41.71,77009.55,0.0,0.81455,9e-05,18.67101]
[1777449403558,41.71,77010.39,0.0,0.81463,9e-05,18.6657]
[1777449407816,41.7,77003.8,0.0,0.81404,9e-05,18.70128]
[1777449413628,41.7,77002.75,0.0,0.81396,9e-05,18.70587]
[1777449418663,41.7,77002.16,0.0,0.81392,9e-05,18.70812]
[1777449423697,41.7,77000.8,0.0,0.81381,9e-05,18.71461]
[1777449428732,41.69,77000.22,0.0,0.81378,9e-05,18.71679]
[1777449433768,41.69,76999.61,0.0,0.81374,9e-05,18.7191]
[1777449438804,41.69,76997.67,0.0,0.81357,9e-05,18.72883]
[1777449443838,41.69,76995.94,0.0,0.81342,9e-05,18.73795]
[1777449448873,41.68,76992.98,0.0,0.81315,9e-05,18.75387]
[1777449453908,41.68,76991.8,0.0,0.81308,9e-05,18.75602]
[1777449458943,41.68,76991.03,0.0,0.81302,9e-05,18.75962]
[1777449463979,41.68,76993.0,0.0,0.81321,9e-05,18.74823]
[1777449469021,41.68,76995.03,0.0,0.8134,9e-05,18.73651]
[1777449470028,41.68,76986.23,0.0,0.81259,9e-05,18.78469]
[1777449471035,41.68,76982.42,0.0,0.81224,9e-05,18.80544]
[1777449476071,41.68,76984.96,0.0,0.81249,9e-05,18.79079]
[1777449481105,41.67,76984.83,0.0,0.81249,9e-05,18.79074]
[1777449486142,41.67,76985.94,0.0,0.8126,9e-05,18.78407]
[1777449491176,41.67,76984.95,0.0,0.81252,9e-05,18.789]
[1777449496215,41.67,76987.84,0.0,0.81279,9e-05,18.77271]
[1777449501248,41.67,76987.37,0.0,0.81275,9e-05,18.775]
[1777449506285,41.67,76987.14,0.0,0.81274,9e-05,18.77575]
[1777449511320,41.66,76985.9,0.0,0.81267,9e-05,18.7779]
[1777449516355,41.66,76985.5,0.0,0.81264,9e-05,18.77929]
[1777449521390,41.66,76984.97,0.0,0.81261,9e-05,18.78143]
[1777449524411,41.66,76990.07,0.0,0.81308,9e-05,18.75298]
[1777449529446,41.66,76994.24,0.0,0.81348,9e-05,18.7295]
[1777449534481,41.65,76997.67,0.0,0.8138,9e-05,18.71009]
[1777449540559,41.65,76999.95,0.0,0.81402,9e-05,18.69689]
[1777449545594,41.65,77000.86,0.0,0.81412,9e-05,18.69127]
[1777449548852,41.65,77006.3,0.0,0.81462,9e-05,18.66097]
[1777449553650,41.65,77012.36,0.0,0.81519,9e-05,18.62717]
[1777449556671,41.65,77019.46,0.0,0.81584,9e-05,18.5878]
[1777449561705,41.65,77021.28,0.0,0.81601,9e-05,18.57759]
[1777449566740,41.65,77024.28,0.0,0.81629,9e-05,18.56092]
[1777449570769,41.65,77029.59,0.0,0.81678,9e-05,18.53154]
[1777449572784,41.65,77031.24,0.0,0.81696,9e-05,18.51842]
[1777449577820,41.64,77028.13,0.0,0.81668,9e-05,18.53518]
[1777449583862,41.64,77027.52,0.0,0.81663,9e-05,18.53797]
[1777449589138,41.64,77027.65,0.0,0.81665,9e-05,18.53674]
[1777449591918,41.64,77021.32,0.0,0.81608,9e-05,18.57138]
[1777449596953,41.64,77020.36,0.0,0.81599,9e-05,18.57669]
[1777449600518,41.64,77017.43,0.0,0.81571,9e-05,18.59324]
[1777449602413,41.64,77055.01,0.0,0.81913,9e-05,18.38604]
[1777449600128,41.64,77055.01,0.0,0.81913,9e-05,18.38604]
[1777449611180,41.64,77055.01,0.0,0.81913,9e-05,18.38604]
[1777449611191,41.64,77040.3,0.0,0.8178,9e-05,18.46727]
[1777449613065,41.64,77014.98,0.0,0.81549,9e-05,18.60687]
[1777449618108,41.64,77013.28,0.0,0.81533,9e-05,18.61623]
[1777449622135,41.64,77008.21,0.0,0.81487,9e-05,18.64414]
[1777449627170,41.64,77006.56,0.0,0.81471,9e-05,18.65322]
[1777449629186,41.64,77015.97,0.0,0.81558,9e-05,18.60142]
[1777449634220,41.64,77015.49,0.0,0.81556,9e-05,18.60024]
[1777449639255,41.64,77010.09,0.0,0.81507,9e-05,18.62998]
[1777449644289,41.64,77008.07,0.0,0.81488,9e-05,18.6411]
[1777449649326,41.64,77005.95,0.0,0.81469,9e-05,18.65276]
[1777449654362,41.64,77005.91,0.0,0.8147,9e-05,18.65212]
[1777449659640,41.63,77003.82,0.0,0.81454,9e-05,18.6615]
[1777449665442,41.63,77004.65,0.0,0.81465,9e-05,18.65447]
[1777449670474,41.62,77003.52,0.0,0.81458,9e-05,18.65875]
[1777449675511,41.62,77004.29,0.0,0.81468,9e-05,18.65262]
[1777449680545,41.61,77003.31,0.0,0.81462,9e-05,18.65626]
[1777449685579,41.61,77001.45,0.0,0.81448,9e-05,18.66476]
[1777449690615,41.6,77000.21,0.0,0.81439,9e-05,18.66985]
[1777449695649,41.6,77001.03,0.0,0.81451,9e-05,18.66015]
[1777449698672,41.59,77008.58,0.0,0.81522,9e-05,18.61791]
[1777449703707,41.59,77010.45,0.0,0.81541,9e-05,18.60632]
[1777449708742,41.58,77010.03,0.0,0.8154,9e-05,18.6066]
[1777449710007,41.58,77004.82,0.0,0.81493,9e-05,18.63495]
[1777449711763,41.58,77004.01,0.0,0.81487,9e-05,18.63886]
[1777449716798,41.58,77009.66,0.0,0.81541,9e-05,18.60627]
[1777449720076,41.58,77027.03,0.0,0.81701,9e-05,18.50967]
[1777449722866,41.57,77029.48,0.0,0.81725,9e-05,18.49538]
[1777449727884,41.57,77031.02,0.0,0.81741,9e-05,18.48545]
[1777449732919,41.57,77032.01,0.0,0.81752,9e-05,18.47854]
[1777449734933,41.56,77025.16,0.0,0.81691,9e-05,18.51577]
[1777449740258,41.56,77025.85,0.0,0.817,9e-05,18.51029]
[1777449746012,41.55,77027.88,0.0,0.81721,9e-05,18.49706]
[1777449751047,41.55,77029.74,0.0,0.81744,9e-05,18.4813]
[1777449756081,41.54,77030.61,0.0,0.81754,9e-05,18.47486]
[1777449761117,41.54,77027.42,0.0,0.81728,9e-05,18.49088]
[1777449763131,41.54,77021.66,0.0,0.81676,9e-05,18.52197]
[1777449766157,41.53,77015.23,0.0,0.81619,9e-05,18.5563]
[1777449767161,41.53,77002.08,0.0,0.81498,9e-05,18.62899]
[1777449768166,41.53,76995.35,0.0,0.81436,9e-05,18.66615]
[1777449770180,41.53,77003.72,0.0,0.81513,9e-05,18.61987]
[1777449776221,41.53,77000.36,0.0,0.81483,9e-05,18.63817]
[1777449781257,41.53,77002.04,0.0,0.81498,9e-05,18.62914]
[1777449786292,41.53,77000.88,0.0,0.81487,9e-05,18.63582]
[1777449792334,41.54,77001.48,0.0,0.81492,9e-05,18.63279]
[1777449793341,41.54,77006.59,0.0,0.81539,9e-05,18.60467]
[1777449798376,41.54,77010.77,0.0,0.81577,9e-05,18.58198]
[1777449803410,41.54,77010.41,0.0,0.81573,9e-05,18.58385]
[1777449808446,41.54,77008.39,0.0,0.81555,9e-05,18.59498]
[1777449813481,41.54,77008.67,0.0,0.8156,9e-05,18.58957]
[1777449818517,41.54,77010.29,0.0,0.81574,9e-05,18.58119]
[1777449823553,41.54,77007.53,0.0,0.81548,9e-05,18.59708]
[1777449828586,41.54,77002.67,0.0,0.81503,9e-05,18.62369]
[1777449833623,41.54,77003.33,0.0,0.8151,9e-05,18.61971]
[1777449838658,41.54,77003.67,0.0,0.81514,9e-05,18.61749]
[1777449843693,41.54,77005.16,0.0,0.81528,9e-05,18.60895]
[1777449848728,41.54,77004.36,0.0,0.81521,9e-05,18.61315]
[1777449853763,41.53,77004.91,0.0,0.81527,9e-05,18.60975]
[1777449856064,41.53,77010.33,0.0,0.81576,9e-05,18.57993]
[1777449861819,41.53,77006.14,0.0,0.81538,9e-05,18.60285]
[1777449866853,41.53,77006.14,0.0,0.81539,9e-05,18.6023]
[1777449871888,41.53,77008.66,0.0,0.81565,9e-05,18.58411]
[1777449876924,41.53,77009.87,0.0,0.81577,9e-05,18.577]
[1777449881959,41.53,77008.86,0.0,0.81568,9e-05,18.58268]
[1777449886995,41.53,77008.77,0.0,0.81567,9e-05,18.5833]
[1777449892030,41.53,77010.55,0.0,0.81583,9e-05,18.57358]
[1777449897065,41.53,77012.84,0.0,0.81604,9e-05,18.56107]
[1777449902100,41.53,77014.58,0.0,0.8162,9e-05,18.55133]
[1777449907135,41.53,77018.56,0.0,0.81657,9e-05,18.52882]
[1777449912169,41.53,77019.21,0.0,0.81664,9e-05,18.52483]
[1777449917204,41.53,77018.71,0.0,0.8166,9e-05,18.52719]
[1777449922241,41.53,77018.22,0.0,0.81656,9e-05,18.52948]
[1777449927275,41.52,77019.24,0.0,0.81666,9e-05,18.52343]
[1777449932309,41.52,77018.68,0.0,0.81664,9e-05,18.52229]
[1777449937345,41.52,77019.01,0.0,0.81668,9e-05,18.52006]
[1777449940368,41.52,77001.69,0.0,0.81509,9e-05,18.61561]
[1777449941374,41.52,76974.27,0.0,0.81255,9e-05,18.76683]
[1777449942380,41.52,76958.32,0.0,0.81107,9e-05,18.85456]
[1777449944395,41.52,76961.87,0.0,0.8114,9e-05,18.83487]
[1777449949430,41.52,76961.44,0.0,0.81137,9e-05,18.83677]
[1777449954464,41.52,76950.17,0.0,0.81032,9e-05,18.8982]
[1777449959499,41.52,76948.08,0.0,0.81014,9e-05,18.90889]
[1777449964534,41.51,76954.12,0.0,0.81072,9e-05,18.8751]
[1777449969569,41.51,76956.78,0.0,0.81098,9e-05,18.85935]
[1777449974608,41.51,76956.84,0.0,0.81101,9e-05,18.85789]
[1777449975614,41.51,76950.65,0.0,0.81043,9e-05,18.8917]
[1777449977629,41.51,76945.38,0.0,0.80995,9e-05,18.92012]
[1777449982664,41.5,76949.41,0.0,0.81035,9e-05,18.89664]
[1777449987699,41.5,76949.65,0.0,0.81039,9e-05,18.89409]
[1777449992734,41.49,76952.93,0.0,0.81074,9e-05,18.87109]
[1777449997069,41.49,76945.63,0.0,0.81006,9e-05,18.9109]
[1777449999782,41.49,76943.24,0.0,0.80984,9e-05,18.92382]
[1777450002807,41.49,76937.02,0.0,0.80926,9e-05,18.95795]
[1777450007842,41.49,76935.52,0.0,0.80912,9e-05,18.96595]
[1777450012878,41.49,76938.89,0.0,0.80944,9e-05,18.94717]
[1777450014892,41.49,76945.22,0.0,0.81004,9e-05,18.91229]
[1777450018921,41.49,76950.42,0.0,0.81053,9e-05,18.88362]
[1777450023956,41.49,76946.18,0.0,0.81014,9e-05,18.90636]
[1777450028991,41.49,76946.49,0.0,0.81018,9e-05,18.90412]
[1777450032017,41.49,76939.17,0.0,0.80949,9e-05,18.9441]
[1777450037349,41.48,76942.92,0.0,0.80986,9e-05,18.92275]
[1777450040072,41.48,76948.06,0.0,0.81034,9e-05,18.89433]
[1777450045107,41.48,76943.58,0.0,0.80993,9e-05,18.91861]
[1777450047419,41.48,76939.44,0.0,0.80955,9e-05,18.94102]
[1777450053163,41.48,76943.9,0.0,0.81,9e-05,18.91212]
[1777450056186,41.48,76954.67,0.0,0.81101,9e-05,18.85252]
[1777450057491,41.48,76955.73,0.0,0.81112,9e-05,18.8464]
[1777450063235,41.48,76956.88,0.0,0.81124,9e-05,18.83939]
[1777450068270,41.47,76956.96,0.0,0.81126,9e-05,18.83824]
[1777450073305,41.47,76958.51,0.0,0.81141,9e-05,18.82906]
[1777450078344,41.47,76959.22,0.0,0.81149,9e-05,18.8244]
[1777450080354,41.47,76964.33,0.0,0.81197,9e-05,18.79614]
[1777450081361,41.47,76969.48,0.0,0.81245,9e-05,18.76762]
[1777450084382,41.47,76974.98,0.0,0.81297,9e-05,18.7368]
[1777450089418,41.47,76975.12,0.0,0.81299,9e-05,18.73534]
[1777450094452,41.46,76980.01,0.0,0.81346,9e-05,18.7078]
[1777450099487,41.46,76982.48,0.0,0.8137,9e-05,18.69358]
[1777450104522,41.46,76985.81,0.0,0.81401,9e-05,18.67461]
[1777450107543,41.46,76994.76,0.0,0.81485,9e-05,18.62472]
[1777450112578,41.46,76985.24,0.0,0.814,9e-05,18.67299]
[1777450117614,41.46,76980.54,0.0,0.81357,9e-05,18.69894]
[1777450122648,41.46,76980.73,0.0,0.81359,9e-05,18.69788]
[1777450127683,41.46,76977.62,0.0,0.8133,9e-05,18.7149]
[1777450132717,41.46,76977.25,0.0,0.81327,9e-05,18.71677]
[1777450135739,41.46,76982.56,0.0,0.81376,9e-05,18.68741]
[1777450140774,41.46,76983.57,0.0,0.81385,9e-05,18.68183]
[1777450145810,41.46,76982.34,0.0,0.81374,9e-05,18.68844]
[1777450148832,41.46,76976.78,0.0,0.81323,9e-05,18.71891]
[1777450153868,41.45,76978.08,0.0,0.81336,9e-05,18.71105]
[1777450159204,41.45,76979.88,0.0,0.81354,9e-05,18.70022]
[1777450164945,41.45,76980.28,0.0,0.8136,9e-05,18.69694]
[1777450169980,41.45,76981.38,0.0,0.81372,9e-05,18.68994]
[1777450175015,41.44,76982.47,0.0,0.81386,9e-05,18.67919]
[1777450180054,41.44,76977.99,0.0,0.81346,9e-05,18.70298]
[1777450183072,41.44,76960.38,0.0,0.81183,9e-05,18.79949]
[1777450184078,41.44,76955.39,0.0,0.81137,9e-05,18.82667]
[1777450189415,41.43,76953.58,0.0,0.81123,9e-05,18.83483]
[1777450195155,41.43,76951.97,0.0,0.81111,9e-05,18.84156]
[1777450199488,41.42,76959.47,0.0,0.81184,9e-05,18.79857]
[1777450205224,41.42,76961.55,0.0,0.81206,9e-05,18.78568]
[1777450210267,41.41,76962.69,0.0,0.81218,9e-05,18.77806]
[1777450212273,41.41,76956.41,0.0,0.81161,9e-05,18.81219]
[1777450214289,41.41,76955.31,0.0,0.81151,9e-05,18.81764]
[1777450219628,41.4,76956.48,0.0,0.81165,9e-05,18.80939]
[1777450225366,41.4,76961.13,0.0,0.81211,9e-05,18.78235]
[1777450229700,41.4,76970.51,0.0,0.813,9e-05,18.72933]
[1777450232415,41.39,76978.16,0.0,0.81375,9e-05,18.68273]
[1777450236442,41.39,76977.62,0.0,0.81372,9e-05,18.6847]
[1777450241479,41.39,76969.01,0.0,0.81294,9e-05,18.7307]
[1777450246517,41.38,76969.87,0.0,0.81304,9e-05,18.72451]
[1777450251550,41.38,76971.46,0.0,0.81321,9e-05,18.71443]
[1777450256586,41.38,76972.27,0.0,0.81331,9e-05,18.70874]
[1777450261621,41.37,76971.08,0.0,0.81322,9e-05,18.71414]
[1777450266657,41.37,76970.44,0.0,0.81318,9e-05,18.71649]
[1777450271691,41.37,76971.3,0.0,0.81327,9e-05,18.71066]
[1777450276727,41.36,76975.68,0.0,0.8137,9e-05,18.68547]
[1777450281765,41.36,76973.95,0.0,0.81355,9e-05,18.69415]
[1777450283778,41.36,76983.95,0.0,0.81448,9e-05,18.63848]
[1777450288895,41.36,76983.67,0.0,0.81446,9e-05,18.63957]
[1777450293929,41.36,76984.51,0.0,0.81458,9e-05,18.63064]
[1777450298965,41.36,76983.54,0.0,0.81449,9e-05,18.63561]
[1777450301985,41.35,76978.34,0.0,0.81401,9e-05,18.66415]
[1777450308028,41.35,76978.96,0.0,0.81408,9e-05,18.66006]
[1777450310260,41.35,76968.86,0.0,0.81315,9e-05,18.71577]
[1777450312057,41.35,76962.48,0.0,0.81256,9e-05,18.75077]
[1777450313063,41.35,76965.64,0.0,0.81285,9e-05,18.73305]
[1777450317091,41.35,76971.3,0.0,0.8134,9e-05,18.70089]
[1777450322127,41.35,76972.53,0.0,0.81352,9e-05,18.69317]
[1777450327162,41.34,76972.99,0.0,0.81358,9e-05,18.68973]
[1777450332197,41.34,76973.58,0.0,0.81365,9e-05,18.68554]
[1777450337232,41.34,76971.64,0.0,0.81349,9e-05,18.69535]
[1777450342267,41.33,76976.76,0.0,0.81398,9e-05,18.66601]
[1777450346295,41.33,76985.37,0.0,0.81479,9e-05,18.61762]
[1777450348309,41.33,76989.25,0.0,0.81515,9e-05,18.59591]
[1777450353344,41.33,76994.81,0.0,0.8157,9e-05,18.56095]
[1777450358379,41.33,76995.11,0.0,0.81573,9e-05,18.559]
[1777450363413,41.33,77001.45,0.0,0.81632,9e-05,18.52351]
[1777450368448,41.33,77000.36,0.0,0.81622,9e-05,18.52948]
[1777450373483,41.33,77000.54,0.0,0.81624,9e-05,18.5284]
[1777450378519,41.33,76999.58,0.0,0.81615,9e-05,18.53364]
[1777450383555,41.33,76999.42,0.0,0.81614,9e-05,18.53428]
[1777450388588,41.33,76999.75,0.0,0.81618,9e-05,18.53195]
[1777450390823,41.32,77005.63,0.0,0.81673,9e-05,18.49849]
[1777450396645,41.32,77002.23,0.0,0.81644,9e-05,18.51609]
[1777450402688,41.32,77001.6,0.0,0.81641,9e-05,18.51793]
[1777450407723,41.31,77001.41,0.0,0.81642,9e-05,18.51727]
[1777450412757,41.31,77001.6,0.0,0.81648,9e-05,18.51124]
[1777450414771,41.31,76988.95,0.0,0.81532,9e-05,18.58084]
[1777450419807,41.3,76987.56,0.0,0.81521,9e-05,18.58743]
[1777450424842,41.3,76987.17,0.0,0.81519,9e-05,18.58837]
[1777450429876,41.3,76986.73,0.0,0.81517,9e-05,18.58978]
[1777450434910,41.29,76987.5,0.0,0.81526,9e-05,18.58444]
[1777450439946,41.29,76986.35,0.0,0.81517,9e-05,18.58993]
[1777450444981,41.29,76986.12,0.0,0.81516,9e-05,18.59016]
[1777450446995,41.29,76993.56,0.0,0.81586,9e-05,18.54823]
[1777450452030,41.28,76997.3,0.0,0.81623,9e-05,18.52617]
[1777450457064,41.28,76997.41,0.0,0.81626,9e-05,18.52428]
[1777450462100,41.28,76999.45,0.0,0.81646,9e-05,18.51171]
[1777450467135,41.27,77003.85,0.0,0.81689,9e-05,18.48615]
[1777450470156,41.27,76995.49,0.0,0.81613,9e-05,18.53198]
[1777450475194,41.27,76991.1,0.0,0.81577,9e-05,18.55118]
[1777450480230,41.26,76989.18,0.0,0.81561,9e-05,18.56044]
[1777450485265,41.26,76981.54,0.0,0.81493,9e-05,18.60162]
[1777450486272,41.26,76979.3,0.0,0.81472,9e-05,18.61388]
[1777450488286,41.26,76975.15,0.0,0.81434,9e-05,18.6365]
[1777450496343,41.25,76975.83,0.0,0.81443,9e-05,18.63085]
[1777450501600,41.25,76977.05,0.0,0.81457,9e-05,18.62294]
[1777450508426,41.24,76977.75,0.0,0.81466,9e-05,18.61754]
[1777450509435,41.24,76971.43,0.0,0.81407,9e-05,18.65259]
[1777450510441,41.24,76967.66,0.0,0.81372,9e-05,18.67341]
[1777450514469,41.24,76972.98,0.0,0.81422,9e-05,18.64336]
[1777450516483,41.24,76978.36,0.0,0.81473,9e-05,18.61327]
[1777450521747,41.24,76978.59,0.0,0.81475,9e-05,18.61165]
[1777450527560,41.24,76978.83,0.0,0.81478,9e-05,18.60993]
[1777450532595,41.24,76977.98,0.0,0.81475,9e-05,18.60983]
[1777450537631,41.23,76977.78,0.0,0.81474,9e-05,18.60987]
[1777450542665,41.23,76978.32,0.0,0.81481,9e-05,18.60583]
[1777450547699,41.23,76982.77,0.0,0.81524,9e-05,18.58011]
[1777450552735,41.22,76982.35,0.0,0.81521,9e-05,18.58159]
[1777450557769,41.22,76981.22,0.0,0.81512,9e-05,18.587]
[1777450562807,41.22,76981.53,0.0,0.81517,9e-05,18.5844]
[1777450567845,41.22,76984.22,0.0,0.81543,9e-05,18.56867]
[1777450572881,41.22,76987.19,0.0,0.81572,9e-05,18.5514]
[1777450577914,41.21,76986.21,0.0,0.81563,9e-05,18.55626]
[1777450582948,41.21,76985.95,0.0,0.81562,9e-05,18.55712]
[1777450587983,41.21,76985.07,0.0,0.81555,9e-05,18.56141]
[1777450593032,41.21,76984.34,0.0,0.81552,9e-05,18.56104]
[1777450598068,41.21,76987.51,0.0,0.81582,9e-05,18.54281]
[1777450601089,41.21,76993.31,0.0,0.81636,9e-05,18.51028]
[1777450606124,41.21,76992.61,0.0,0.8163,9e-05,18.51395]
[1777450611158,41.2,76992.3,0.0,0.81627,9e-05,18.51546]
[1777450616194,41.2,76993.64,0.0,0.8164,9e-05,18.50783]
[1777450621230,41.2,76992.94,0.0,0.81634,9e-05,18.51157]
[1777450626264,41.2,76994.41,0.0,0.81648,9e-05,18.50326]
[1777450631299,41.2,76991.5,0.0,0.81621,9e-05,18.51929]
[1777450633312,41.2,76985.21,0.0,0.81563,9e-05,18.55415]
[1777450638349,41.2,76982.89,0.0,0.81542,9e-05,18.56649]
[1777450643383,41.2,76985.71,0.0,0.81569,9e-05,18.55022]
[1777450646405,41.2,76991.51,0.0,0.81624,9e-05,18.51762]
[1777450651439,41.2,76996.09,0.0,0.81669,9e-05,18.488]
[1777450656475,41.2,76997.88,0.0,0.81686,9e-05,18.47787]
[1777450661517,41.2,76997.65,0.0,0.81684,9e-05,18.4789]
[1777450666545,41.2,76998.65,0.0,0.81694,9e-05,18.4732]
[1777450671580,41.2,76998.47,0.0,0.81692,9e-05,18.47408]
[1777450674601,41.2,77004.13,0.0,0.81745,9e-05,18.44228]
[1777450676616,41.19,77009.74,0.0,0.81797,9e-05,18.41072]
[1777450681650,41.19,77011.08,0.0,0.8181,9e-05,18.40277]
[1777450690713,41.19,77007.73,0.0,0.81781,9e-05,18.42036]
[1777450696754,41.19,77010.59,0.0,0.81808,9e-05,18.40362]
[1777450701791,41.19,77012.06,0.0,0.81823,9e-05,18.39479]
[1777450706829,41.18,77013.7,0.0,0.81839,9e-05,18.38504]
[1777450711862,41.18,77014.72,0.0,0.81852,9e-05,18.37496]
[1777450716895,41.18,77014.8,0.0,0.81853,9e-05,18.37397]
[1777450719917,41.18,77020.95,0.0,0.8191,9e-05,18.33932]
[1777450723159,41.18,77031.11,0.0,0.82006,9e-05,18.28063]
[1777450725959,41.17,77024.86,0.0,0.8195,9e-05,18.31535]
[1777450732000,41.17,77023.51,0.0,0.81939,9e-05,18.32193]
[1777450737038,41.17,77022.15,0.0,0.81928,9e-05,18.32855]
[1777450742071,41.17,77021.35,0.0,0.81921,9e-05,18.33239]
[1777450743299,41.17,77015.91,0.0,0.81872,9e-05,18.36247]
[1777450749120,41.16,77019.69,0.0,0.81908,9e-05,18.34021]
[1777450754156,41.16,77023.65,0.0,0.81946,9e-05,18.3173]
[1777450758186,41.16,77029.59,0.0,0.82001,9e-05,18.28362]
[1777450760198,41.16,77035.1,0.0,0.82053,9e-05,18.25205]
[1777450765233,41.15,77035.68,0.0,0.82064,9e-05,18.24492]
[1777450767246,41.14,77040.73,0.0,0.82114,9e-05,18.21389]
[1777450773509,41.14,77055.56,0.0,0.82254,9e-05,18.12566]
[1777450774295,41.14,77055.56,0.0,0.82254,9e-05,18.12549]
[1777450779331,41.13,77060.53,0.0,0.823,9e-05,18.09679]
[1777450784365,41.13,77064.14,0.0,0.82334,9e-05,18.07572]
[1777450789400,41.13,77068.16,0.0,0.82372,9e-05,18.05237]
[1777450794435,41.13,77068.8,0.0,0.82379,9e-05,18.04785]
[1777450799470,41.12,77073.58,0.0,0.82423,9e-05,18.02012]
[1777450803498,41.12,77066.74,0.0,0.82363,9e-05,18.05781]
[1777450807526,41.12,77061.64,0.0,0.82318,9e-05,18.08549]
[1777450812562,41.12,77059.72,0.0,0.82303,9e-05,18.09497]
[1777450815583,41.11,77065.99,0.0,0.82361,9e-05,18.05897]
[1777450817597,41.11,77069.96,0.0,0.82397,9e-05,18.03625]
[1777450821624,41.11,77076.54,0.0,0.82458,9e-05,17.99826]
[1777450826660,41.11,77078.48,0.0,0.82478,9e-05,17.98593]
[1777450829688,41.1,77084.75,0.0,0.82535,9e-05,17.94981]
[1777450834717,41.1,77087.88,0.0,0.82568,9e-05,17.92715]
[1777450838746,41.1,77092.86,0.0,0.82614,9e-05,17.89829]
[1777450840759,41.1,77099.05,0.0,0.8267,9e-05,17.86278]
[1777450845795,41.09,77097.67,0.0,0.8266,9e-05,17.86913]
[1777450850831,41.09,77095.77,0.0,0.82645,9e-05,17.87835]
[1777450855865,41.08,77095.78,0.0,0.82648,9e-05,17.87678]
[1777450860900,41.08,77097.71,0.0,0.82667,9e-05,17.86446]
[1777450865936,41.08,77102.32,0.0,0.8271,9e-05,17.8371]
[1777450866944,41.08,77107.79,0.0,0.8276,9e-05,17.80601]
[1777450872985,41.07,77107.93,0.0,0.82763,9e-05,17.80404]
[1777450878020,41.07,77107.92,0.0,0.82764,9e-05,17.80315]
[1777450883055,41.07,77110.25,0.0,0.82786,9e-05,17.78911]
[1777450888091,41.07,77111.01,0.0,0.82794,9e-05,17.78396]
[1777450891112,41.06,77115.14,0.0,0.82835,9e-05,17.75587]
[1777450896148,41.06,77111.1,0.0,0.828,9e-05,17.77782]
[1777450901183,41.06,77110.74,0.0,0.82799,9e-05,17.77879]
[1777450906217,41.06,77112.79,0.0,0.82819,9e-05,17.76618]
[1777450911253,41.05,77112.56,0.0,0.82819,9e-05,17.76605]
[1777450914546,41.04,77105.61,0.0,0.82762,9e-05,17.80192]
[1777450920318,41.04,77103.47,0.0,0.82747,9e-05,17.81134]
[1777450925350,41.03,77102.9,0.0,0.82743,9e-05,17.81354]
[1777450930386,41.03,77098.47,0.0,0.82705,9e-05,17.83739]
[1777450934686,41.03,77092.99,0.0,0.82658,9e-05,17.86724]
[1777450940458,41.02,77086.41,0.0,0.82602,9e-05,17.90251]
[1777450945492,41.02,77087.13,0.0,0.82611,9e-05,17.89677]
[1777450950527,41.01,77083.1,0.0,0.82577,9e-05,17.91778]
[1777450955562,41.01,77081.6,0.0,0.82569,9e-05,17.92059]
[1777450960597,41.0,77080.44,0.0,0.82562,9e-05,17.92535]
[1777450965632,41.0,77076.31,0.0,0.82527,9e-05,17.947]
[1777450970667,41.0,77074.67,0.0,0.82514,9e-05,17.95506]
[1777450973688,40.99,77066.74,0.0,0.82444,9e-05,17.99897]
[1777450978722,40.99,77062.59,0.0,0.82409,9e-05,18.02076]
[1777450983758,40.98,77058.1,0.0,0.8237,9e-05,18.04446]
[1777450986778,40.98,77053.16,0.0,0.82327,9e-05,18.07123]
[1777450991816,40.98,77055.2,0.0,0.82349,9e-05,18.05777]
[1777450996850,40.97,77058.08,0.0,0.82378,9e-05,18.03957]
[1777451001889,40.97,77053.11,0.0,0.82336,9e-05,18.06572]
[1777451003903,40.96,77046.12,0.0,0.82273,9e-05,18.10435]
[1777451006924,40.96,77045.96,0.0,0.82274,9e-05,18.10392]
[1777451011958,40.95,77048.3,0.0,0.82302,9e-05,18.0846]
[1777451016994,40.95,77051.72,0.0,0.82336,9e-05,18.06307]
[1777451022031,40.89,77049.97,0.0,0.82351,9e-05,18.05311]
[1777451027066,40.84,77047.79,0.0,0.82358,9e-05,18.04779]
[1777451031094,40.81,77053.77,0.0,0.82435,9e-05,17.99955]
[1777451033108,40.78,77055.49,0.0,0.82463,9e-05,17.98182]
[1777451038143,40.76,77053.91,0.0,0.82462,9e-05,17.98187]
[1777451043178,40.75,77053.58,0.0,0.82467,9e-05,17.97848]
[1777451045459,40.74,77046.85,0.0,0.82407,9e-05,18.01577]
[1777451051234,40.74,77045.41,0.0,0.82396,9e-05,18.0226]
[1777451054255,40.74,77039.91,0.0,0.82347,9e-05,18.05298]
[1777451059290,40.73,77040.43,0.0,0.82354,9e-05,18.04856]
[1777451064325,40.73,77043.23,0.0,0.82382,9e-05,18.03129]
[1777451069360,40.73,77042.74,0.0,0.8238,9e-05,18.03277]
[1777451074395,40.72,77040.94,0.0,0.82368,9e-05,18.03792]
[1777451075670,40.72,77046.89,0.0,0.82423,9e-05,18.00338]
[1777451081444,40.69,77044.83,0.0,0.82421,9e-05,18.00414]
[1777451086480,40.69,77044.09,0.0,0.82417,9e-05,18.00678]
[1777451088493,40.67,77049.61,0.0,0.82478,9e-05,17.9682]
[1777451089500,40.66,77054.99,0.0,0.82531,9e-05,17.93556]
[1777451094535,40.62,77053.77,0.0,0.82543,9e-05,17.92739]
[1777451099570,40.6,77052.21,0.0,0.82539,9e-05,17.92934]
[1777451104607,40.59,77056.25,0.0,0.82583,9e-05,17.90188]
[1777451109642,40.58,77061.92,0.0,0.82642,9e-05,17.86441]
[1777451115684,40.57,77060.59,0.0,0.82632,9e-05,17.87046]
[1777451120719,40.57,77059.01,0.0,0.8262,9e-05,17.87811]
[1777451125753,40.56,77062.36,0.0,0.82653,9e-05,17.85727]
[1777451131799,40.56,77066.64,0.0,0.82698,9e-05,17.82658]
[1777451136833,40.55,77071.53,0.0,0.82745,9e-05,17.79673]
[1777451139855,40.54,77076.87,0.0,0.82799,9e-05,17.76239]
[1777451144891,40.52,77078.11,0.0,0.82821,9e-05,17.74858]
[1777451149925,40.52,77080.08,0.0,0.8284,9e-05,17.73642]
[1777451154959,40.52,77082.72,0.0,0.82864,9e-05,17.72087]
[1777451156234,40.52,77088.4,0.0,0.82915,9e-05,17.68828]
[1777451159995,40.52,77088.47,0.0,0.82916,9e-05,17.68767]
[1777451164023,40.52,77082.84,0.0,0.82866,9e-05,17.7196]
[1777451169059,40.52,77084.96,0.0,0.82886,9e-05,17.70706]
[1777451174093,40.52,77083.55,0.0,0.82874,9e-05,17.71477]
[1777451179129,40.52,77082.78,0.0,0.82867,9e-05,17.71883]
[1777451184163,40.51,77082.24,0.0,0.82864,9e-05,17.72084]
[1777451190207,40.51,77082.44,0.0,0.82867,9e-05,17.71869]
[1777451196515,40.51,77080.31,0.0,0.82852,9e-05,17.72608]
[1777451199270,40.51,77072.94,0.0,0.82787,9e-05,17.76756]
[1777451201284,40.5,77072.27,0.0,0.82785,9e-05,17.76837]
[1777451206585,40.49,77073.99,0.0,0.82803,9e-05,17.75686]
[1777451212361,40.49,77075.22,0.0,0.82817,9e-05,17.74843]
[1777451217395,40.47,77074.46,0.0,0.8282,9e-05,17.74628]
[1777451222432,40.47,77071.63,0.0,0.82795,9e-05,17.76182]
[1777451227467,40.47,77074.55,0.0,0.82823,9e-05,17.74433]
[1777451232502,40.47,77075.74,0.0,0.82835,9e-05,17.73663]
[1777451237539,40.46,77077.81,0.0,0.82856,9e-05,17.7234]
[1777451242572,40.46,77078.1,0.0,0.82862,9e-05,17.71939]
[1777451247607,40.45,77079.03,0.0,0.82873,9e-05,17.71191]
[1777451252641,40.45,77081.2,0.0,0.82899,9e-05,17.69353]
[1777451257677,40.44,77081.35,0.0,0.82903,9e-05,17.69064]
[1777451262712,40.44,77081.13,0.0,0.82904,9e-05,17.68989]
[1777451267747,40.43,77080.59,0.0,0.82902,9e-05,17.69098]
[1777451272782,40.43,77080.71,0.0,0.82906,9e-05,17.68829]
[1777451277817,40.42,77081.83,0.0,0.8292,9e-05,17.6799]
[1777451282852,40.41,77080.8,0.0,0.82913,9e-05,17.68386]
[1777451288894,40.41,77079.34,0.0,0.82904,9e-05,17.68984]
[1777451292921,40.41,77073.89,0.0,0.82856,9e-05,17.71985]
[1777451297957,40.4,77076.18,0.0,0.82879,9e-05,17.70515]
[1777451302991,40.4,77078.02,0.0,0.82898,9e-05,17.6931]
[1777451308028,40.39,77078.34,0.0,0.82903,9e-05,17.68984]
[1777451313063,40.39,77078.52,0.0,0.8291,9e-05,17.68352]
[1777451318098,40.39,77078.9,0.0,0.82915,9e-05,17.67991]
[1777451323132,40.38,77079.4,0.0,0.82922,9e-05,17.6756]
[1777451328168,40.38,77080.8,0.0,0.82937,9e-05,17.66614]
[1777451333203,40.37,77079.92,0.0,0.82931,9e-05,17.66984]
[1777451338238,40.37,77081.79,0.0,0.8295,9e-05,17.65773]
[1777451343273,40.37,77081.99,0.0,0.82954,9e-05,17.65527]
[1777451348310,40.36,77081.38,0.0,0.8295,9e-05,17.65748]
[1777451354350,40.36,77082.74,0.0,0.82965,9e-05,17.64816]
[1777451359388,40.36,77083.61,0.0,0.82974,9e-05,17.64197]
[1777451364422,40.35,77082.61,0.0,0.82967,9e-05,17.64657]
[1777451369458,40.35,77081.67,0.0,0.8296,9e-05,17.65078]
[1777451374492,40.35,77081.05,0.0,0.82959,9e-05,17.64928]
[1777451379528,40.34,77081.42,0.0,0.82964,9e-05,17.64596]
[1777451385570,40.34,77082.03,0.0,0.82972,9e-05,17.64103]
[1777451390605,40.34,77081.92,0.0,0.82973,9e-05,17.64051]
[1777451395642,40.34,77081.92,0.0,0.82975,9e-05,17.63935]
[1777451400677,40.33,77079.0,0.0,0.8295,9e-05,17.65518]
[1777451401690,40.33,77070.34,0.0,0.82874,9e-05,17.70301]
[1777451402691,40.32,77066.47,0.0,0.82841,9e-05,17.72389]
[1777451404706,40.31,77062.07,0.0,0.82809,9e-05,17.7445]
[1777451409743,40.27,77061.64,0.0,0.82831,9e-05,17.72972]
[1777451414779,40.26,77052.19,0.0,0.8275,9e-05,17.78077]
[1777451419810,40.25,77047.51,0.0,0.8271,9e-05,17.8063]
[1777451424845,40.25,77050.99,0.0,0.82744,9e-05,17.78479]
[1777451429881,40.25,77053.4,0.0,0.82768,9e-05,17.76958]
[1777451434916,40.24,77056.66,0.0,0.82802,9e-05,17.74578]
[1777451439950,40.24,77054.99,0.0,0.82788,9e-05,17.75431]
[1777451444988,40.24,77053.55,0.0,0.82777,9e-05,17.76139]
[1777451450024,40.23,77054.12,0.0,0.82784,9e-05,17.75694]
[1777451455059,40.23,77055.09,0.0,0.82794,9e-05,17.7502]
[1777451460095,40.23,77057.81,0.0,0.82821,9e-05,17.73346]
[1777451465129,40.22,77057.26,0.0,0.82817,9e-05,17.73563]
[1777451470165,40.22,77055.01,0.0,0.82798,9e-05,17.74752]
[1777451475199,40.22,77046.46,0.0,0.82722,9e-05,17.79562]
[1777451480234,40.22,77046.92,0.0,0.82729,9e-05,17.79157]
[1777451485270,40.21,77045.74,0.0,0.82724,9e-05,17.79461]
[1777451488554,40.2,77039.43,0.0,0.82667,9e-05,17.83021]
[1777451490305,40.2,77037.64,0.0,0.82652,9e-05,17.83995]
[1777451495340,40.2,77037.05,0.0,0.82651,9e-05,17.83787]
[1777451500376,40.19,77036.45,0.0,0.82648,9e-05,17.83966]
[1777451505410,40.19,77036.87,0.0,0.82655,9e-05,17.83557]
[1777451510444,40.18,77036.63,0.0,0.82655,9e-05,17.83529]
[1777451515481,40.18,77040.33,0.0,0.82692,9e-05,17.81229]
[1777451516487,40.18,77028.27,0.0,0.82581,9e-05,17.88165]
[1777451517494,40.18,77020.26,0.0,0.82508,9e-05,17.92755]
[1777451518774,40.18,77019.0,0.0,0.82497,9e-05,17.93447]
[1777451524543,40.17,77012.51,0.0,0.8244,9e-05,17.96979]
[1777451529580,40.17,77007.25,0.0,0.82394,9e-05,17.99815]
[1777451534614,40.16,77002.87,0.0,0.82357,9e-05,18.02144]
[1777451539649,40.16,77000.72,0.0,0.8234,9e-05,18.03179]
[1777451544684,40.15,76996.0,0.0,0.82299,9e-05,18.05691]
[1777451546699,40.15,76988.33,0.0,0.82229,9e-05,18.10019]
[1777451548985,40.14,76975.7,0.0,0.82114,9e-05,18.17147]
[1777451551733,40.14,76974.78,0.0,0.82109,9e-05,18.17217]
[1777451556770,40.14,76974.5,0.0,0.82109,9e-05,18.17225]
[1777451561804,40.13,76973.56,0.0,0.82102,9e-05,18.17608]
[1777451566837,40.13,76975.07,0.0,0.82119,9e-05,18.16578]
[1777451571875,40.12,76975.94,0.0,0.8213,9e-05,18.15887]
[1777451576909,40.12,76976.02,0.0,0.82133,9e-05,18.15683]
[1777451581945,40.12,76980.56,0.0,0.82177,9e-05,18.12953]
[1777451583959,40.12,76974.36,0.0,0.8212,9e-05,18.16467]
[1777451585973,40.11,76970.29,0.0,0.82084,9e-05,18.18709]
[1777451591008,40.11,76971.47,0.0,0.82097,9e-05,18.1786]
[1777451596045,40.1,76969.18,0.0,0.8208,9e-05,18.18947]
[1777451601081,40.1,76969.12,0.0,0.82082,9e-05,18.18818]
[1777451606123,40.09,76969.81,0.0,0.82091,9e-05,18.18239]
[1777451611151,40.09,76971.75,0.0,0.82115,9e-05,18.16535]
[1777451616186,40.08,76970.5,0.0,0.82106,9e-05,18.17051]
[1777451621220,40.08,76971.37,0.0,0.82118,9e-05,18.16348]
[1777451626256,40.07,76971.54,0.0,0.82122,9e-05,18.16052]
[1777451631292,40.07,76971.51,0.0,0.82125,9e-05,18.15873]
[1777451634312,40.06,76976.58,0.0,0.82174,9e-05,18.12842]
[1777451639347,40.06,76977.11,0.0,0.82182,9e-05,18.12362]
[1777451644381,40.05,76975.56,0.0,0.8217,9e-05,18.13086]
[1777451649418,40.05,76967.38,0.0,0.82096,9e-05,18.17632]
[1777451650424,40.05,76959.6,0.0,0.82024,9e-05,18.22085]
[1777451651431,40.04,76958.84,0.0,0.82022,9e-05,18.22162]
[1777451656466,40.02,76960.09,0.0,0.82042,9e-05,18.20944]
[1777451661501,40.02,76959.53,0.0,0.82039,9e-05,18.21096]
[1777451666539,40.01,76954.12,0.0,0.81991,9e-05,18.24044]
[1777451671575,40.0,76954.95,0.0,0.82012,9e-05,18.22469]
[1777451676610,39.99,76956.56,0.0,0.8203,9e-05,18.21374]
[1777451681645,39.99,76955.34,0.0,0.82021,9e-05,18.21919]
[1777451686680,39.98,76951.76,0.0,0.8199,9e-05,18.23826]
[1777451691714,39.98,76951.57,0.0,0.81991,9e-05,18.23779]
[1777451696750,39.97,76955.35,0.0,0.82029,9e-05,18.21443]
[1777451701792,39.97,76955.2,0.0,0.8203,9e-05,18.21386]
[1777451703801,39.97,76961.12,0.0,0.82086,9e-05,18.17902]
[1777451708834,39.96,76964.18,0.0,0.82118,9e-05,18.1596]
[1777451713869,39.96,76961.6,0.0,0.82096,9e-05,18.17277]
[1777451718904,39.95,76962.39,0.0,0.82107,9e-05,18.16643]
[1777451723939,39.95,76961.6,0.0,0.82102,9e-05,18.16927]
[1777451728974,39.94,76960.83,0.0,0.82097,9e-05,18.17199]
[1777451734010,39.94,76960.98,0.0,0.82104,9e-05,18.16556]
[1777451739044,39.94,76958.79,0.0,0.82086,9e-05,18.17652]
[1777451744079,39.93,76957.69,0.0,0.82079,9e-05,18.18083]
[1777451749117,39.93,76950.95,0.0,0.82018,9e-05,18.21818]
[1777451750134,39.93,76937.81,0.0,0.81893,9e-05,18.29409]
[1777451751134,39.92,76934.11,0.0,0.81859,0.0001,18.31484]
[1777451753148,39.91,76927.15,0.0,0.81802,0.0001,18.34951]
[1777451756445,39.9,76941.84,0.0,0.81947,9e-05,18.26121]
[1777451758184,39.9,76942.45,0.0,0.81954,9e-05,18.2568]
[1777451761205,39.89,76949.75,0.0,0.82024,9e-05,18.21364]
[1777451764227,39.89,76958.33,0.0,0.82107,9e-05,18.16303]
[1777451766519,39.89,76963.75,0.0,0.82159,9e-05,18.13114]
[1777451772284,39.87,76953.74,0.0,0.82078,9e-05,18.18057]
[1777451775306,39.86,76963.54,0.0,0.82172,9e-05,18.12287]
[1777451780341,39.86,76965.07,0.0,0.82188,9e-05,18.11263]
[1777451786383,39.86,76965.84,0.0,0.82198,9e-05,18.10655]
[1777451791418,39.85,76965.42,0.0,0.82199,9e-05,18.10384]
[1777451797460,39.85,76960.83,0.0,0.82158,9e-05,18.1288]
[1777451802495,39.84,76956.52,0.0,0.8212,9e-05,18.15231]
[1777451807532,39.84,76957.25,0.0,0.82129,9e-05,18.14654]
[1777451808539,39.84,76962.97,0.0,0.82183,9e-05,18.11311]
[1777451813579,39.84,76967.8,0.0,0.82231,9e-05,18.08392]
[1777451816594,39.83,76962.08,0.0,0.82178,9e-05,18.11642]
[1777451818608,39.83,76958.08,0.0,0.82141,9e-05,18.13906]
[1777451823643,39.83,76959.44,0.0,0.82156,9e-05,18.12967]
[1777451826940,39.83,76968.0,0.0,0.82238,9e-05,18.0792]
[1777451828677,39.83,76969.57,0.0,0.82254,9e-05,18.06963]
[1777451833714,39.82,76969.8,0.0,0.82257,9e-05,18.06732]
[1777451838748,39.82,76972.61,0.0,0.82285,9e-05,18.04985]
[1777451844794,39.82,76975.96,0.0,0.82319,9e-05,18.02923]
[1777451849828,39.81,76978.33,0.0,0.82342,9e-05,18.0145]
[1777451854862,39.81,76979.86,0.0,0.82361,9e-05,18.00082]
[1777451859897,39.81,76981.72,0.0,0.8238,9e-05,17.98908]
[1777451864933,39.81,76975.73,0.0,0.82325,9e-05,18.02296]
[1777451867223,39.8,76968.27,0.0,0.82256,9e-05,18.06555]
[1777451872991,39.8,76969.92,0.0,0.82274,9e-05,18.0546]
[1777451877293,39.8,76971.47,0.0,0.8229,9e-05,18.04446]
[1777451882055,39.8,76976.62,0.0,0.8234,9e-05,18.01367]
[1777451883060,39.8,76982.8,0.0,0.82398,9e-05,17.97742]
[1777451884067,39.79,76983.38,0.0,0.82404,9e-05,17.9738]
[1777451889102,39.79,76986.15,0.0,0.82432,9e-05,17.9565]
[1777451894136,39.79,76985.52,0.0,0.82427,9e-05,17.95915]
[1777451899172,39.79,76985.79,0.0,0.82431,9e-05,17.95661]
[1777451905215,39.78,76987.34,0.0,0.82448,9e-05,17.9465]
[1777451911258,39.78,76987.77,0.0,0.82456,9e-05,17.9391]
[1777451916294,39.78,76987.76,0.0,0.82457,9e-05,17.93833]
[1777451921329,39.78,76987.97,0.0,0.8246,9e-05,17.93629]
[1777451926364,39.77,76987.78,0.0,0.8246,9e-05,17.93676]
[1777451931398,39.77,76989.24,0.0,0.82474,9e-05,17.9275]
[1777451935427,39.77,76994.33,0.0,0.82523,9e-05,17.89737]
[1777451939455,39.77,76987.94,0.0,0.82464,9e-05,17.9341]
[1777451943486,39.77,76978.16,0.0,0.82373,9e-05,17.99032]
[1777451948518,39.76,76977.52,0.0,0.82369,9e-05,17.99291]
[1777451953553,39.76,76976.49,0.0,0.82361,9e-05,17.99772]
[1777451958588,39.76,76970.65,0.0,0.82308,9e-05,18.0304]
[1777451963624,39.75,76970.22,0.0,0.82307,9e-05,18.0314]
[1777451968660,39.75,76973.45,0.0,0.82339,9e-05,18.01119]
[1777451973696,39.75,76973.42,0.0,0.82344,9e-05,18.00619]
[1777451978730,39.74,76973.58,0.0,0.82347,9e-05,18.00394]
[1777451983765,39.74,76974.69,0.0,0.8236,9e-05,17.99617]
[1777451988800,39.74,76976.65,0.0,0.8238,9e-05,17.98352]
[1777451993835,39.73,76980.3,0.0,0.82416,9e-05,17.96121]
[1777451998870,39.73,76978.97,0.0,0.82405,9e-05,17.968]
[1777452003905,39.73,76979.1,0.0,0.82408,9e-05,17.96629]
[1777452008942,39.73,76981.44,0.0,0.82431,9e-05,17.95177]
[1777452013975,39.72,76980.28,0.0,0.82421,9e-05,17.95773]
[1777452019010,39.72,76979.17,0.0,0.82412,9e-05,17.96331]
[1777452024046,39.72,76979.2,0.0,0.82414,9e-05,17.96224]
[1777452029082,39.72,76976.56,0.0,0.82391,9e-05,17.9767]
[1777452033109,39.71,76970.4,0.0,0.82337,9e-05,18.00793]
[1777452035123,39.71,76967.11,0.0,0.82307,9e-05,18.02658]
[1777452040162,39.71,76966.64,0.0,0.82304,9e-05,18.0279]
[1777452044188,39.71,76974.51,0.0,0.8238,9e-05,17.98091]
[1777452045193,39.71,76979.97,0.0,0.82432,9e-05,17.94884]
[1777452050228,39.7,76980.67,0.0,0.8244,9e-05,17.94384]
[1777452055263,39.7,76982.69,0.0,0.8246,9e-05,17.93136]
[1777452060299,39.7,76983.25,0.0,0.82466,9e-05,17.92762]
[1777452065333,39.7,76982.59,0.0,0.82461,9e-05,17.93069]
[1777452070369,39.7,76979.69,0.0,0.82435,9e-05,17.94676]
[1777452075403,39.69,76980.41,0.0,0.82443,9e-05,17.94171]
[1777452080438,39.69,76979.62,0.0,0.82437,9e-05,17.9455]
[1777452083463,39.69,76985.78,0.0,0.82495,9e-05,17.90896]
[1777452088494,39.69,76989.39,0.0,0.8253,9e-05,17.88754]
[1777452093529,39.69,76987.4,0.0,0.82514,9e-05,17.89495]
[1777452098564,39.69,76988.19,0.0,0.82522,9e-05,17.89004]
[1777452103599,39.69,76989.44,0.0,0.82534,9e-05,17.88255]
[1777452108634,39.69,76986.64,0.0,0.82508,9e-05,17.89874]
[1777452113668,39.69,76985.01,0.0,0.82493,9e-05,17.908]
[1777452121724,39.68,76983.94,0.0,0.82484,9e-05,17.91382]
[1777452126760,39.68,76983.98,0.0,0.82485,9e-05,17.91333]
[1777452132803,39.68,76983.36,0.0,0.82479,9e-05,17.91665]
[1777452137837,39.68,76979.71,0.0,0.82446,9e-05,17.93755]
[1777452142872,39.68,76976.44,0.0,0.82416,9e-05,17.95613]
[1777452147907,39.68,76976.47,0.0,0.82417,9e-05,17.95541]
[1777452152942,39.68,76977.11,0.0,0.82426,9e-05,17.94733]
[1777452155963,39.68,76982.3,0.0,0.82475,9e-05,17.91679]
[1777452160998,39.68,76980.71,0.0,0.82461,9e-05,17.92579]
[1777452166035,39.68,76980.85,0.0,0.82463,9e-05,17.92467]
[1777452169341,39.68,76962.41,0.0,0.8229,9e-05,18.03202]
[1777452170069,39.68,76962.41,0.0,0.8229,9e-05,18.03187]
[1777452171077,39.67,76963.03,0.0,0.82296,9e-05,18.02805]
[1777452176113,39.67,76962.89,0.0,0.82297,9e-05,18.02778]
[1777452181148,39.67,76966.71,0.0,0.82334,9e-05,18.00434]
[1777452186182,39.67,76965.93,0.0,0.82329,9e-05,18.00777]
[1777452191218,39.66,76964.06,0.0,0.82313,9e-05,18.01749]
[1777452196253,39.66,76968.66,0.0,0.82358,9e-05,17.98951]
[1777452198267,39.66,76976.63,0.0,0.82434,9e-05,17.9426]
[1777452199552,39.66,76981.52,0.0,0.8248,9e-05,17.91381]
[1777452205316,39.66,76980.83,0.0,0.82474,9e-05,17.91734]
[1777452210351,39.66,76981.72,0.0,0.82483,9e-05,17.91163]
[1777452215386,39.65,76979.27,0.0,0.82464,9e-05,17.92155]
[1777452220422,39.65,76981.08,0.0,0.82482,9e-05,17.91046]
[1777452225455,39.65,76980.68,0.0,0.82479,9e-05,17.91226]
[1777452230492,39.65,76980.99,0.0,0.82482,9e-05,17.90994]
[1777452235527,39.65,76981.63,0.0,0.82489,9e-05,17.90573]
[1777452240561,39.65,76983.33,0.0,0.82506,9e-05,17.89534]
[1777452245595,39.65,76985.0,0.0,0.82522,9e-05,17.88519]
[1777452250636,39.65,76987.81,0.0,0.82549,9e-05,17.86852]
[1777452252650,39.65,76993.24,0.0,0.82599,9e-05,17.83677]
[1777452257685,39.65,76989.55,0.0,0.82565,9e-05,17.85837]
[1777452262720,39.65,76989.5,0.0,0.82564,9e-05,17.85867]
[1777452269039,39.65,76988.12,0.0,0.82551,9e-05,17.86677]
[1777452274804,39.65,76996.2,0.0,0.82628,9e-05,17.81645]
[1777452280846,39.65,77001.03,0.0,0.82675,9e-05,17.78725]
[1777452283868,39.64,77007.06,0.0,0.82731,9e-05,17.75146]
[1777452288901,39.64,77006.69,0.0,0.82729,9e-05,17.75275]
[1777452293937,39.64,77004.87,0.0,0.82714,9e-05,17.76257]
[1777452298972,39.64,77002.7,0.0,0.82695,9e-05,17.77444]
[1777452304019,39.64,77005.23,0.0,0.8272,9e-05,17.75879]
[1777452305017,39.63,77010.76,0.0,0.82771,9e-05,17.72631]
[1777452310052,39.63,77010.63,0.0,0.82771,9e-05,17.72665]
[1777452315087,39.63,77010.43,0.0,0.82769,9e-05,17.72744]
[1777452320122,39.63,77011.39,0.0,0.82779,9e-05,17.72152]
[1777452325157,39.63,77011.15,0.0,0.82777,9e-05,17.7227]
[1777452326164,39.63,77004.28,0.0,0.82713,9e-05,17.76287]
[1777452327171,39.63,77001.62,0.0,0.82689,9e-05,17.77834]
[1777452332206,39.63,77001.75,0.0,0.82693,9e-05,17.7731]
[1777452337241,39.63,76999.56,0.0,0.82674,9e-05,17.78523]
[1777452342277,39.63,77001.3,0.0,0.82691,9e-05,17.77429]
[1777452346305,39.62,76995.75,0.0,0.82641,9e-05,17.80613]
[1777452351340,39.62,76999.55,0.0,0.82677,9e-05,17.78303]
[1777452356378,39.62,76999.34,0.0,0.82677,9e-05,17.78345]
[1777452361416,39.62,76999.66,0.0,0.82681,9e-05,17.78081]
[1777452366450,39.62,77001.27,0.0,0.82697,9e-05,17.77068]
[1777452371486,39.61,77001.33,0.0,0.82698,9e-05,17.76968]
[1777452376522,39.61,76998.32,0.0,0.82671,9e-05,17.78664]
[1777452381556,39.61,76999.45,0.0,0.82683,9e-05,17.7793]
[1777452385585,39.61,77006.97,0.0,0.82754,9e-05,17.7347]
[1777452386594,39.61,77011.06,0.0,0.82792,9e-05,17.71065]
[1777452391626,39.61,77015.0,0.0,0.82831,9e-05,17.68351]
[1777452396661,39.61,77015.88,0.0,0.8284,9e-05,17.67817]
[1777452402704,39.61,77017.87,0.0,0.82859,9e-05,17.66625]
[1777452407739,39.61,77016.44,0.0,0.82846,9e-05,17.67437]
[1777452412774,39.61,77017.25,0.0,0.82854,9e-05,17.66929]
[1777452417809,39.6,77018.33,0.0,0.82864,9e-05,17.66253]
[1777452422844,39.6,77020.43,0.0,0.82884,9e-05,17.64987]
[1777452427879,39.6,77020.89,0.0,0.82889,9e-05,17.64683]
[1777452432916,39.6,77024.19,0.0,0.8292,9e-05,17.6272]
[1777452437949,39.6,77024.28,0.0,0.82921,9e-05,17.62645]
[1777452442984,39.6,77024.42,0.0,0.82923,9e-05,17.62542]
[1777452448020,39.6,77024.74,0.0,0.82926,9e-05,17.62336]
[1777452453055,39.6,77024.98,0.0,0.82931,9e-05,17.61793]
[1777452458090,39.6,77025.2,0.0,0.82933,9e-05,17.6165]
[1777452461111,39.6,77019.39,0.0,0.8288,9e-05,17.65043]
[1777452463125,39.6,77012.82,0.0,0.8282,9e-05,17.68874]
[1777452468160,39.6,77008.79,0.0,0.82783,9e-05,17.71171]
[1777452473196,39.6,77007.46,0.0,0.82772,9e-05,17.71879]
[1777452477223,39.59,77002.06,0.0,0.82723,9e-05,17.74976]
[1777452482258,39.59,76999.33,0.0,0.82699,9e-05,17.76477]
[1777452487293,39.59,77000.44,0.0,0.82711,9e-05,17.7572]
[1777452492327,39.59,77000.02,0.0,0.82709,9e-05,17.75858]
[1777452497363,39.58,76999.51,0.0,0.82706,9e-05,17.76042]
[1777452502398,39.58,76997.73,0.0,0.82691,9e-05,17.76964]
[1777452507438,39.58,76997.57,0.0,0.82691,9e-05,17.76934]
[1777452512469,39.57,76997.26,0.0,0.82693,9e-05,17.76607]
[1777452517509,39.57,76993.77,0.0,0.82662,9e-05,17.78549]
[1777452519523,39.57,76989.94,0.0,0.82627,9e-05,17.8077]
[1777452524558,39.57,76990.36,0.0,0.82632,9e-05,17.80457]
[1777452529593,39.57,76991.49,0.0,0.82643,9e-05,17.79732]
[1777452534629,39.56,76991.82,0.0,0.82647,9e-05,17.79476]
[1777452539663,39.56,76993.45,0.0,0.82663,9e-05,17.78461]
[1777452544698,39.56,76994.09,0.0,0.8267,9e-05,17.78027]
[1777452549733,39.56,76995.89,0.0,0.82688,9e-05,17.76917]
[1777452554768,39.56,76996.43,0.0,0.82694,9e-05,17.76516]
[1777452559807,39.55,76998.09,0.0,0.82712,9e-05,17.7541]
[1777452564840,39.55,76998.56,0.0,0.82718,9e-05,17.75011]
[1777452569879,39.55,76998.72,0.0,0.82721,9e-05,17.74801]
[1777452574912,39.54,76998.68,0.0,0.82725,9e-05,17.74326]
[1777452581962,39.54,77001.67,0.0,0.82755,9e-05,17.7243]
[1777452587264,39.54,77001.9,0.0,0.82759,9e-05,17.72186]
[1777452594047,39.53,76998.73,0.0,0.82732,9e-05,17.73915]
[1777452596062,39.53,76992.78,0.0,0.82677,9e-05,17.77365]
[1777452601096,39.53,76987.98,0.0,0.82634,9e-05,17.80054]
[1777452606133,39.53,76983.77,0.0,0.82595,9e-05,17.82451]
[1777452611168,39.53,76982.71,0.0,0.82587,9e-05,17.83006]
[1777452616209,39.52,76980.03,0.0,0.82563,9e-05,17.845]
[1777452621244,39.52,76980.63,0.0,0.82569,9e-05,17.84073]
[1777452626274,39.52,76980.6,0.0,0.8257,9e-05,17.84016]
[1777452631309,39.52,76981.22,0.0,0.8258,9e-05,17.83196]
[1777452636345,39.52,76980.8,0.0,0.82577,9e-05,17.83374]
[1777452641378,39.52,76980.93,0.0,0.82579,9e-05,17.83234]
[1777452646415,39.51,76980.34,0.0,0.82575,9e-05,17.83517]
[1777452651449,39.51,76979.82,0.0,0.82571,9e-05,17.83758]
[1777452654470,39.51,76986.28,0.0,0.82632,9e-05,17.79928]
[1777452655477,39.51,76986.31,0.0,0.82633,9e-05,17.79886]
[1777452661519,39.51,76984.35,0.0,0.82616,9e-05,17.80893]
[1777452666554,39.5,76985.32,0.0,0.82627,9e-05,17.80204]
[1777452670582,39.5,76990.33,0.0,0.82675,9e-05,17.77177]
[1777452675617,39.5,76990.6,0.0,0.82679,9e-05,17.76927]
[1777452680652,39.5,76994.61,0.0,0.82718,9e-05,17.74486]
[1777452685687,39.49,76995.19,0.0,0.82725,9e-05,17.7407]
[1777452690723,39.49,76997.11,0.0,0.82744,9e-05,17.72869]
[1777452698036,39.49,76996.69,0.0,0.82744,9e-05,17.72639]
[1777452703814,39.49,76995.59,0.0,0.82735,9e-05,17.73209]
[1777452708849,39.49,76994.27,0.0,0.82724,9e-05,17.73916]
[1777452713884,39.48,76991.07,0.0,0.82695,9e-05,17.75716]
[1777452718919,39.48,76991.27,0.0,0.82698,9e-05,17.75512]
[1777452723954,39.48,76991.46,0.0,0.82701,9e-05,17.75318]
[1777452728246,39.48,76997.54,0.0,0.82759,9e-05,17.71667]
[1777452734027,39.48,76997.53,0.0,0.8276,9e-05,17.71613]
[1777452736045,39.48,77004.63,0.0,0.82826,9e-05,17.67417]
[1777452738316,39.48,77006.28,0.0,0.82842,9e-05,17.66434]
[1777452744101,39.48,77005.58,0.0,0.82836,9e-05,17.66829]
[1777452749135,39.47,77005.24,0.0,0.82833,9e-05,17.67005]
[1777452754171,39.47,77004.09,0.0,0.82825,9e-05,17.67273]
[1777452759204,39.47,77000.49,0.0,0.82792,9e-05,17.69361]
[1777452764240,39.47,77000.65,0.0,0.82794,9e-05,17.69232]
[1777452768529,39.47,77008.27,0.0,0.82866,9e-05,17.64694]
[1777452772299,39.47,76999.61,0.0,0.82786,9e-05,17.69721]
[1777452777331,39.47,76997.35,0.0,0.82767,9e-05,17.70941]
[1777452782367,39.46,76995.72,0.0,0.82753,9e-05,17.71789]
[1777452787401,39.46,76993.69,0.0,0.82736,9e-05,17.72868]
[1777452792436,39.46,76993.37,0.0,0.82735,9e-05,17.72927]
[1777452797473,39.45,76995.97,0.0,0.82761,9e-05,17.71275]
[1777452802506,39.45,76996.51,0.0,0.82768,9e-05,17.70838]
[1777452807541,39.45,76997.45,0.0,0.82779,9e-05,17.70164]
[1777452812577,39.44,76997.91,0.0,0.82788,9e-05,17.69387]
[1777452816603,39.44,76992.22,0.0,0.82736,9e-05,17.72638]
[1777452821639,39.44,76994.39,0.0,0.82758,9e-05,17.71228]
[1777452826674,39.44,76995.56,0.0,0.82771,9e-05,17.7041]
[1777452831709,39.43,76994.45,0.0,0.82763,9e-05,17.70937]
[1777452836743,39.43,76993.28,0.0,0.82754,9e-05,17.71488]
[1777452841779,39.43,76994.78,0.0,0.8277,9e-05,17.70475]
[1777452846814,39.42,76997.3,0.0,0.82795,9e-05,17.68861]
[1777452851851,39.42,77000.2,0.0,0.82824,9e-05,17.67033]
[1777452856885,39.42,77004.08,0.0,0.82862,9e-05,17.64629]
[1777452859160,39.41,77009.68,0.0,0.82915,9e-05,17.61269]
[1777452863936,39.41,77011.64,0.0,0.82936,9e-05,17.59945]
[1777452869232,39.41,77008.36,0.0,0.82908,9e-05,17.61712]
[1777452875013,39.4,77009.99,0.0,0.82928,9e-05,17.60194]
[1777452880048,39.4,77010.45,0.0,0.82934,9e-05,17.59841]
[1777452885083,39.4,77010.0,0.0,0.82931,9e-05,17.60023]
[1777452890117,39.39,77009.42,0.0,0.82927,9e-05,17.60282]
[1777452895154,39.39,77006.34,0.0,0.829,9e-05,17.62003]
[1777452900192,39.39,77006.34,0.0,0.82901,9e-05,17.61906]
[1777452905223,39.39,77004.89,0.0,0.82889,9e-05,17.62664]
[1777452910258,39.38,77005.51,0.0,0.82896,9e-05,17.622]
[1777452915293,39.38,77005.25,0.0,0.82896,9e-05,17.62255]
[1777452920328,39.38,77005.32,0.0,0.82898,9e-05,17.6212]
[1777452925365,39.38,77005.62,0.0,0.82902,9e-05,17.6185]
[1777452930399,39.38,77004.87,0.0,0.82896,9e-05,17.62199]
[1777452935434,39.37,77004.97,0.0,0.82901,9e-05,17.6166]
[1777452940470,39.37,77005.88,0.0,0.82911,9e-05,17.61033]
[1777452945504,39.37,77006.52,0.0,0.82918,9e-05,17.60566]
[1777452950540,39.37,77008.21,0.0,0.82936,9e-05,17.59473]
[1777452955573,39.36,77009.36,0.0,0.82947,9e-05,17.58726]
[1777452960609,39.36,77008.23,0.0,0.82938,9e-05,17.59316]
[1777452965644,39.36,77008.19,0.0,0.82939,9e-05,17.59261]
[1777452970678,39.36,77007.52,0.0,0.82934,9e-05,17.59576]
[1777452975714,39.36,77007.52,0.0,0.82935,9e-05,17.59494]
[1777452980749,39.35,77009.9,0.0,0.82958,9e-05,17.58018]
[1777452985785,39.35,77010.19,0.0,0.82962,9e-05,17.5778]
[1777452990819,39.35,77009.97,0.0,0.82961,9e-05,17.57844]
[1777452995854,39.35,77010.98,0.0,0.82974,9e-05,17.568]
[1777453001897,39.35,77010.21,0.0,0.82968,9e-05,17.57192]
[1777453007938,39.35,77009.75,0.0,0.82964,9e-05,17.57433]
[1777453012986,39.35,77008.34,0.0,0.82951,9e-05,17.58241]
[1777453018024,39.35,77004.55,0.0,0.82916,9e-05,17.60447]
[1777453023058,39.34,77004.34,0.0,0.82915,9e-05,17.60544]
[1777453028094,39.34,77004.72,0.0,0.82919,9e-05,17.60302]
[1777453033129,39.34,77004.61,0.0,0.82918,9e-05,17.6035]
[1777453038164,39.34,77004.44,0.0,0.82917,9e-05,17.60436]
[1777453043200,39.34,77003.67,0.0,0.8291,9e-05,17.60876]
[1777453048233,39.34,77003.27,0.0,0.82906,9e-05,17.61096]
[1777453053268,39.34,77001.56,0.0,0.82893,9e-05,17.617]
[1777453058303,39.34,77001.67,0.0,0.82895,9e-05,17.61614]
[1777453063339,39.34,77001.35,0.0,0.82892,9e-05,17.61773]
[1777453068375,39.34,77002.58,0.0,0.82904,9e-05,17.61029]
[1777453073409,39.34,77001.66,0.0,0.82896,9e-05,17.61521]
[1777453078444,39.34,77001.67,0.0,0.82897,9e-05,17.61439]
[1777453083480,39.34,77001.87,0.0,0.82899,9e-05,17.61304]
[1777453088516,39.34,77001.48,0.0,0.82896,9e-05,17.61536]
[1777453093551,39.34,77001.48,0.0,0.82896,9e-05,17.61537]
[1777453098589,39.34,77002.2,0.0,0.82902,9e-05,17.61117]
[1777453103624,39.34,76999.92,0.0,0.82881,9e-05,17.62465]
[1777453108661,39.34,76999.9,0.0,0.82881,9e-05,17.6247]
[1777453113695,39.34,76999.81,0.0,0.82883,9e-05,17.62133]
[1777453118730,39.34,76999.53,0.0,0.8288,9e-05,17.62296]
[1777453124772,39.34,76999.07,0.0,0.82876,9e-05,17.62566]
[1777453130052,39.34,76999.45,0.0,0.8288,9e-05,17.62342]
[1777453135917,39.34,77000.33,0.0,0.82888,9e-05,17.61827]
[1777453140953,39.34,77000.32,0.0,0.82888,9e-05,17.61838]
[1777453145986,39.34,77000.33,0.0,0.82888,9e-05,17.61837]
[1777453151021,39.34,77000.36,0.0,0.82888,9e-05,17.61824]
[1777453156057,39.34,77000.38,0.0,0.82888,9e-05,17.61816]
[1777453161093,39.34,77000.34,0.0,0.82888,9e-05,17.61843]
[1777453166126,39.34,77001.91,0.0,0.82902,9e-05,17.60925]
[1777453171162,39.34,77002.95,0.0,0.82914,9e-05,17.59939]
[1777453176197,39.34,77006.26,0.0,0.82945,9e-05,17.58003]
[1777453181232,39.34,77002.5,0.0,0.82909,9e-05,17.60242]
[1777453186267,39.34,77000.87,0.0,0.82894,9e-05,17.61214]
[1777453191302,39.34,77000.26,0.0,0.82888,9e-05,17.61577]
[1777453196338,39.34,77000.53,0.0,0.82891,9e-05,17.61416]
[1777453201372,39.34,77000.93,0.0,0.82895,9e-05,17.61178]
[1777453204393,39.34,76994.78,0.0,0.82837,9e-05,17.64807]
[1777453209427,39.34,76996.17,0.0,0.82851,9e-05,17.63962]
[1777453214463,39.34,76997.96,0.0,0.82868,9e-05,17.6289]
[1777453219498,39.34,76997.88,0.0,0.82867,9e-05,17.62931]
[1777453224533,39.34,76997.85,0.0,0.82867,9e-05,17.62941]
[1777453229568,39.34,76998.49,0.0,0.82873,9e-05,17.62557]
[1777453234602,39.34,76998.77,0.0,0.82878,9e-05,17.62]
[1777453236617,39.34,76993.75,0.0,0.82831,9e-05,17.64962]
[1777453239639,39.34,76991.23,0.0,0.82808,9e-05,17.66436]
[1777453244672,39.34,76996.42,0.0,0.82857,9e-05,17.63335]
[1777453249708,39.34,76996.72,0.0,0.8286,9e-05,17.6314]
[1777453254744,39.33,76994.97,0.0,0.82844,9e-05,17.64154]
[1777453260966,39.33,76997.05,0.0,0.82864,9e-05,17.62898]
[1777453266830,39.33,76996.44,0.0,0.82859,9e-05,17.63241]
[1777453271865,39.33,76992.79,0.0,0.82825,9e-05,17.6537]
[1777453276898,39.33,76992.47,0.0,0.82823,9e-05,17.65516]
[1777453281933,39.33,76995.27,0.0,0.82849,9e-05,17.6383]
[1777453286967,39.33,76995.22,0.0,0.82849,9e-05,17.63829]
[1777453292003,39.33,76999.85,0.0,0.82895,9e-05,17.60696]
[1777453297038,39.33,76999.86,0.0,0.82896,9e-05,17.60679]
[1777453301066,39.33,77007.39,0.0,0.82966,9e-05,17.56229]
[1777453306101,39.33,77002.36,0.0,0.82919,9e-05,17.59199]
[1777453311136,39.33,77003.17,0.0,0.82927,9e-05,17.58707]
[1777453316170,39.33,77006.59,0.0,0.82959,9e-05,17.56673]
[1777453321206,39.33,77008.15,0.0,0.82973,9e-05,17.55748]
[1777453326241,39.33,77010.29,0.0,0.82993,9e-05,17.54486]
[1777453331458,39.33,77012.44,0.0,0.83013,9e-05,17.53232]
[1777453336311,39.33,77017.66,0.0,0.83062,9e-05,17.50105]
[1777453341528,39.33,77018.64,0.0,0.83071,9e-05,17.49482]
[1777453344367,39.33,77013.45,0.0,0.83023,9e-05,17.52557]
[1777453349402,39.33,77012.06,0.0,0.8301,9e-05,17.53397]
[1777453354440,39.33,77010.54,0.0,0.82999,9e-05,17.53924]
[1777453359474,39.33,77010.96,0.0,0.83002,9e-05,17.53687]
[1777453364510,39.33,77011.4,0.0,0.83006,9e-05,17.5344]
[1777453366523,39.33,77000.9,0.0,0.82908,9e-05,17.5965]
[1777453367532,39.33,76995.87,0.0,0.82862,9e-05,17.62619]
[1777453371558,39.33,76991.72,0.0,0.82823,9e-05,17.65042]
[1777453376593,39.33,76991.84,0.0,0.82825,9e-05,17.64924]
[1777453381628,39.33,76990.04,0.0,0.82809,9e-05,17.65941]
[1777453386662,39.32,76989.37,0.0,0.82803,9e-05,17.66292]
[1777453391879,39.32,76984.98,0.0,0.82763,9e-05,17.68838]
[1777453397743,39.32,76984.55,0.0,0.8276,9e-05,17.69025]
[1777453402775,39.32,76979.66,0.0,0.82715,9e-05,17.71857]
[1777453405796,39.32,76976.67,0.0,0.82688,9e-05,17.73576]
[1777453410832,39.32,76972.87,0.0,0.82653,9e-05,17.75727]
[1777453415868,39.31,76971.05,0.0,0.8264,9e-05,17.76317]
[1777453419905,39.31,76959.75,0.0,0.82535,9e-05,17.82901]
[1777453420910,39.31,76961.42,0.0,0.82551,9e-05,17.81889]
[1777453425945,39.31,76965.77,0.0,0.82594,9e-05,17.79195]
[1777453430979,39.3,76963.38,0.0,0.82573,9e-05,17.80495]
[1777453436019,39.3,76963.1,0.0,0.82573,9e-05,17.80525]
[1777453439040,39.3,76968.46,0.0,0.82624,9e-05,17.77302]
[1777453444075,39.3,76966.05,0.0,0.82603,9e-05,17.78641]
[1777453449116,39.3,76962.85,0.0,0.82574,9e-05,17.80431]
[1777453454151,39.29,76962.9,0.0,0.82576,9e-05,17.80302]
[1777453460193,39.29,76961.31,0.0,0.82563,9e-05,17.81116]
[1777453465391,39.29,76962.53,0.0,0.82576,9e-05,17.80298]
[1777453471270,39.28,76962.1,0.0,0.82576,9e-05,17.80051]
[1777453476306,39.28,76960.99,0.0,0.82567,9e-05,17.80611]
[1777453481342,39.28,76959.24,0.0,0.82552,9e-05,17.81546]
[1777453483358,39.28,76953.24,0.0,0.82496,9e-05,17.85043]
[1777453488392,39.27,76954.28,0.0,0.82508,9e-05,17.84304]
[1777453493426,39.27,76958.72,0.0,0.82552,9e-05,17.81563]
[1777453498462,39.27,76959.94,0.0,0.82565,9e-05,17.80736]
[1777453503497,39.27,76959.5,0.0,0.82563,9e-05,17.80895]
[1777453507529,39.26,76950.2,0.0,0.82475,9e-05,17.86317]
[1777453508534,39.26,76945.8,0.0,0.82434,0.0001,17.88904]
[1777453513569,39.26,76945.97,0.0,0.82437,0.0001,17.88736]
[1777453518604,39.26,76944.61,0.0,0.82425,0.0001,17.89472]
[1777453523638,39.26,76944.48,0.0,0.82424,0.0001,17.89481]
[1777453528674,39.26,76943.95,0.0,0.8242,0.0001,17.89727]
[1777453533710,39.25,76942.69,0.0,0.82412,0.0001,17.90016]
[1777453538745,39.25,76938.29,0.0,0.82371,0.0001,17.92545]
[1777453543780,39.25,76934.84,0.0,0.82339,0.0001,17.94556]
[1777453548815,39.25,76932.3,0.0,0.82315,0.0001,17.96016]
[1777453553851,39.25,76934.46,0.0,0.82336,0.0001,17.94702]
[1777453557877,39.25,76940.34,0.0,0.82393,0.0001,17.91212]
[1777453561908,39.25,76946.51,0.0,0.82452,0.0001,17.87568]
[1777453564927,39.25,76949.76,0.0,0.82482,9e-05,17.85648]
[1777453569962,39.25,76948.81,0.0,0.82473,9e-05,17.86223]
[1777453574997,39.25,76946.61,0.0,0.82452,0.0001,17.87535]
[1777453580034,39.25,76945.85,0.0,0.82445,0.0001,17.87993]
[1777453585068,39.25,76949.21,0.0,0.82476,9e-05,17.86028]
[1777453591109,39.25,76947.99,0.0,0.82467,9e-05,17.86395]
[1777453595137,39.25,76941.43,0.0,0.82404,0.0001,17.90289]
[1777453596303,39.25,76937.85,0.0,0.8237,0.0001,17.924]
[1777453602191,39.25,76938.51,0.0,0.82377,0.0001,17.91997]
[1777453607222,39.25,76938.77,0.0,0.82379,0.0001,17.9183]
[1777453612257,39.25,76938.94,0.0,0.82381,0.0001,17.91717]
[1777453617292,39.25,76939.3,0.0,0.82385,0.0001,17.91498]
[1777453622327,39.25,76936.38,0.0,0.82357,0.0001,17.93214]
[1777453627362,39.25,76934.56,0.0,0.8234,0.0001,17.94274]
[1777453632397,39.25,76935.83,0.0,0.82352,0.0001,17.93507]
[1777453637432,39.25,76935.35,0.0,0.82348,0.0001,17.93775]
[1777453642467,39.25,76933.98,0.0,0.82335,0.0001,17.94555]
[1777453647503,39.25,76936.22,0.0,0.82357,0.0001,17.93205]
[1777453652537,39.25,76937.0,0.0,0.82368,0.0001,17.92334]
[1777453657573,39.25,76937.69,0.0,0.82375,0.0001,17.91903]
[1777453662608,39.25,76937.99,0.0,0.82378,0.0001,17.917]
[1777453668650,39.25,76938.18,0.0,0.8238,0.0001,17.91555]
[1777453673684,39.24,76938.3,0.0,0.82382,0.0001,17.91456]
[1777453678720,39.24,76938.61,0.0,0.82385,0.0001,17.91245]
[1777453683755,39.24,76934.21,0.0,0.82344,0.0001,17.93806]
[1777453688790,39.24,76935.35,0.0,0.82355,0.0001,17.93084]
[1777453693825,39.24,76936.26,0.0,0.82365,0.0001,17.92498]
[1777453698859,39.24,76935.84,0.0,0.82362,0.0001,17.92695]
[1777453703896,39.24,76934.95,0.0,0.82354,0.0001,17.93169]
[1777453708929,39.24,76934.55,0.0,0.82351,0.0001,17.93351]
[1777453713965,39.23,76933.14,0.0,0.82341,0.0001,17.93742]
[1777453719001,39.23,76932.4,0.0,0.82335,0.0001,17.9412]
[1777453724037,39.23,76932.35,0.0,0.82335,0.0001,17.9409]
[1777453729071,39.23,76931.98,0.0,0.82333,0.0001,17.94248]
[1777453734107,39.23,76929.64,0.0,0.82311,0.0001,17.9557]
[1777453737349,39.23,76924.44,0.0,0.82262,0.0001,17.98577]
[1777453743171,39.22,76924.8,0.0,0.82267,0.0001,17.98282]
[1777453748206,39.22,76923.6,0.0,0.82257,0.0001,17.98911]
[1777453753241,39.22,76924.34,0.0,0.82265,0.0001,17.98397]
[1777453758278,39.22,76924.69,0.0,0.8227,0.0001,17.98117]
[1777453763313,39.22,76924.73,0.0,0.82271,0.0001,17.98022]
[1777453768347,39.21,76923.49,0.0,0.82261,0.0001,17.98669]
[1777453773384,39.21,76923.75,0.0,0.82267,0.0001,17.98057]
[1777453778422,39.21,76926.77,0.0,0.82297,0.0001,17.96207]
[1777453782447,39.21,76933.6,0.0,0.82363,0.0001,17.92133]
[1777453787700,39.21,76937.75,0.0,0.82403,0.0001,17.89663]
[1777453793524,39.21,76938.17,0.0,0.82407,0.0001,17.89397]
[1777453798559,39.21,76939.34,0.0,0.82418,0.0001,17.88693]
[1777453803594,39.21,76939.65,0.0,0.82422,0.0001,17.88504]
[1777453808629,39.21,76939.32,0.0,0.82419,0.0001,17.88692]
[1777453813665,39.21,76940.08,0.0,0.82426,0.0001,17.88238]
[1777453818699,39.21,76940.48,0.0,0.8243,0.0001,17.87997]
[1777453823736,39.21,76944.34,0.0,0.82466,0.0001,17.85718]
[1777453826756,39.21,76949.69,0.0,0.82517,9e-05,17.82566]
[1777453828770,39.21,76950.73,0.0,0.82527,9e-05,17.81969]
[1777453832799,39.21,76945.47,0.0,0.82479,0.0001,17.84727]
[1777453838053,39.21,76942.44,0.0,0.8245,0.0001,17.86539]
[1777453843876,39.21,76942.54,0.0,0.82451,0.0001,17.86489]
[1777453848912,39.21,76941.56,0.0,0.82441,0.0001,17.87074]
[1777453853947,39.21,76940.77,0.0,0.82434,0.0001,17.87544]
[1777453859989,39.21,76939.75,0.0,0.82424,0.0001,17.8815]
[1777453865030,39.21,76935.67,0.0,0.82385,0.0001,17.90561]
[1777453867038,39.21,76934.53,0.0,0.82374,0.0001,17.91229]
[1777453872075,39.21,76937.34,0.0,0.82401,0.0001,17.89565]
[1777453877109,39.21,76938.45,0.0,0.82411,0.0001,17.88917]
[1777453882144,39.21,76939.27,0.0,0.82419,0.0001,17.88445]
[1777453887178,39.21,76936.36,0.0,0.82391,0.0001,17.90179]
[1777453888405,39.21,76942.47,0.0,0.82449,0.0001,17.86569]
[1777453890200,39.21,76943.14,0.0,0.82456,0.0001,17.8618]
[1777453895235,39.21,76942.5,0.0,0.82452,0.0001,17.86201]
[1777453900270,39.21,76939.29,0.0,0.82421,0.0001,17.88118]
[1777453908549,39.21,76939.92,0.0,0.82427,0.0001,17.87751]
[1777453918619,39.21,76940.32,0.0,0.82431,0.0001,17.8752]
[1777453924440,39.21,76940.73,0.0,0.82434,0.0001,17.87286]
[1777453930483,39.21,76940.48,0.0,0.82432,0.0001,17.8745]
[1777453935518,39.21,76944.12,0.0,0.82466,0.0001,17.85317]
[1777453942565,39.22,76943.83,0.0,0.82463,0.0001,17.85517]
[1777453947600,39.22,76944.12,0.0,0.82465,0.0001,17.85369]
[1777453952635,39.22,76943.91,0.0,0.82466,0.0001,17.85133]
[1777453957670,39.22,76943.56,0.0,0.82462,0.0001,17.85365]
[1777453958901,39.22,76949.13,0.0,0.82515,9e-05,17.82078]
[1777453959685,39.22,76949.13,0.0,0.82515,9e-05,17.82075]
[1777453961699,39.22,76956.9,0.0,0.82588,9e-05,17.77484]
[1777453966734,39.22,76955.83,0.0,0.82579,9e-05,17.78063]
[1777453971769,39.21,76952.36,0.0,0.82547,9e-05,17.80056]
[1777453976804,39.21,76953.21,0.0,0.82557,9e-05,17.79458]
[1777453981843,39.21,76954.11,0.0,0.82567,9e-05,17.78831]
[1777453986874,39.21,76953.71,0.0,0.82564,9e-05,17.7897]
[1777453991910,39.2,76956.35,0.0,0.82591,9e-05,17.77308]
[1777453994930,39.2,76961.61,0.0,0.82642,9e-05,17.74141]
[1777453997951,39.2,76966.26,0.0,0.82686,9e-05,17.71349]
[1777454000973,39.2,76972.13,0.0,0.82742,9e-05,17.67843]
[1777454002988,39.2,76976.23,0.0,0.82781,9e-05,17.65407]
[1777454008022,39.2,76976.16,0.0,0.8278,9e-05,17.65438]
[1777454013057,39.2,76974.9,0.0,0.82771,9e-05,17.65794]
[1777454018092,39.2,76977.7,0.0,0.82797,9e-05,17.64141]
[1777454023127,39.2,76977.88,0.0,0.82799,9e-05,17.6405]
[1777454028162,39.2,76975.65,0.0,0.82777,9e-05,17.65389]
[1777454034205,39.2,76974.36,0.0,0.82765,9e-05,17.66168]
[1777454037226,39.2,76980.57,0.0,0.82823,9e-05,17.62499]
[1777454042263,39.2,76986.09,0.0,0.82874,9e-05,17.59271]
[1777454043268,39.2,76992.27,0.0,0.82932,9e-05,17.55621]
[1777454045283,39.2,76996.64,0.0,0.82972,9e-05,17.53067]
[1777454047297,39.21,77002.92,0.0,0.83031,9e-05,17.4937]
[1777454052331,39.21,77005.95,0.0,0.83057,9e-05,17.47689]
[1777454057365,39.21,77006.92,0.0,0.83064,9e-05,17.47212]
[1777454061394,39.21,77015.29,0.0,0.83142,9e-05,17.42289]
[1777454066429,39.21,77010.96,0.0,0.83101,9e-05,17.44852]
[1777454071467,39.21,77010.34,0.0,0.83099,9e-05,17.44814]
[1777454076502,39.21,77011.26,0.0,0.83108,9e-05,17.44254]
[1777454081537,39.21,77013.14,0.0,0.83125,9e-05,17.43125]
[1777454086572,39.21,77015.82,0.0,0.8315,9e-05,17.41539]
[1777454091607,39.21,77017.55,0.0,0.83166,9e-05,17.40521]
[1777454096642,39.21,77013.66,0.0,0.8313,9e-05,17.42837]
[1777454099887,39.21,77009.72,0.0,0.83093,9e-05,17.45162]
[1777454105705,39.21,77008.73,0.0,0.83083,9e-05,17.45807]
[1777454110740,39.21,77009.73,0.0,0.83092,9e-05,17.45239]
[1777454114770,39.21,77018.07,0.0,0.83169,9e-05,17.40305]
[1777454120033,39.21,77021.1,0.0,0.83197,9e-05,17.38522]
[1777454126854,39.21,77024.69,0.0,0.8323,9e-05,17.36426]
[1777454130103,39.22,77012.19,0.0,0.83114,9e-05,17.43874]
[1777454131889,39.22,77010.64,0.0,0.83101,9e-05,17.44434]
[1777454136924,39.22,77010.03,0.0,0.83096,9e-05,17.44803]
[1777454141958,39.22,77006.66,0.0,0.83063,9e-05,17.46896]
[1777454146993,39.22,77008.13,0.0,0.83075,9e-05,17.4613]
[1777454152029,39.22,77009.42,0.0,0.83086,9e-05,17.45405]
[1777454156057,39.22,77015.55,0.0,0.83143,9e-05,17.41788]
[1777454158071,39.22,77020.01,0.0,0.83184,9e-05,17.39148]
[1777454160085,39.22,77022.94,0.0,0.83211,9e-05,17.3741]
[1777454165120,39.22,77022.09,0.0,0.83203,9e-05,17.37919]
[1777454168141,39.22,77016.46,0.0,0.83151,9e-05,17.41276]
[1777454169150,39.22,77011.49,0.0,0.83105,9e-05,17.44234]
[1777454172170,39.22,77017.93,0.0,0.83165,9e-05,17.40406]
[1777454175190,39.22,77024.08,0.0,0.83222,9e-05,17.3675]
[1777454180453,39.22,77038.31,0.0,0.83353,9e-05,17.28311]
[1777454181233,39.22,77038.31,0.0,0.83353,9e-05,17.2832]
[1777454183246,39.22,77044.53,0.0,0.83409,9e-05,17.24652]
[1777454188280,39.23,77046.69,0.0,0.83428,9e-05,17.23458]
[1777454193317,39.23,77046.74,0.0,0.8343,9e-05,17.23132]
[1777454195330,39.23,77040.4,0.0,0.83371,9e-05,17.26931]
[1777454200598,39.23,77038.3,0.0,0.83351,9e-05,17.28237]
[1777454204395,39.23,77032.29,0.0,0.83295,9e-05,17.31847]
[1777454206416,39.23,77030.25,0.0,0.83276,9e-05,17.33068]
[1777454211444,39.23,77025.84,0.0,0.83235,9e-05,17.35704]
[1777454216480,39.23,77022.47,0.0,0.83204,9e-05,17.37702]
[1777454221516,39.23,77022.03,0.0,0.832,9e-05,17.3795]
[1777454223529,39.23,77027.25,0.0,0.83248,9e-05,17.34853]
[1777454228564,39.23,77023.23,0.0,0.83211,9e-05,17.3725]
[1777454233599,39.23,77019.81,0.0,0.83179,9e-05,17.39275]
[1777454238637,39.23,77019.86,0.0,0.8318,9e-05,17.39234]
[1777454243672,39.23,77022.44,0.0,0.83204,9e-05,17.37694]
[1777454248708,39.23,77021.73,0.0,0.83197,9e-05,17.38115]
[1777454253743,39.23,77019.15,0.0,0.83176,9e-05,17.39255]
[1777454258778,39.23,77017.67,0.0,0.83163,9e-05,17.40119]
[1777454263812,39.23,77020.65,0.0,0.83191,9e-05,17.38332]
[1777454266834,39.23,77026.55,0.0,0.83245,9e-05,17.34822]
[1777454271872,39.23,77025.59,0.0,0.83236,9e-05,17.35406]
[1777454276904,39.23,77023.38,0.0,0.83216,9e-05,17.36728]
[1777454281940,39.23,77021.53,0.0,0.83198,9e-05,17.37836]
[1777454286987,39.23,77021.23,0.0,0.83195,9e-05,17.38025]
[1777454293030,39.23,77018.01,0.0,0.83165,9e-05,17.39946]
[1777454298065,39.23,77019.13,0.0,0.83176,9e-05,17.39286]
[1777454303100,39.23,77019.33,0.0,0.83177,9e-05,17.39187]
[1777454308135,39.23,77018.03,0.0,0.83165,9e-05,17.39978]
[1777454313170,39.23,77013.72,0.0,0.83128,9e-05,17.42159]
[1777454319212,39.23,77013.53,0.0,0.83126,9e-05,17.42281]
[1777454324247,39.23,77010.05,0.0,0.83093,9e-05,17.44345]
[1777454330289,39.23,77010.91,0.0,0.83101,9e-05,17.43827]
[1777454335324,39.23,77010.41,0.0,0.83097,9e-05,17.44111]
[1777454340359,39.23,77006.2,0.0,0.83058,9e-05,17.46581]
[1777454345395,39.23,77007.46,0.0,0.83071,9e-05,17.45786]
[1777454350430,39.23,77013.83,0.0,0.8313,9e-05,17.41968]
[1777454355465,39.23,77016.05,0.0,0.83151,9e-05,17.40626]
[1777454357479,39.23,77023.12,0.0,0.83217,9e-05,17.36427]
[1777454361720,39.23,77024.54,0.0,0.8323,9e-05,17.35593]
[1777454365539,39.23,77022.61,0.0,0.83212,9e-05,17.36754]
[1777454367553,39.23,77022.08,0.0,0.83207,9e-05,17.37076]
[1777454369567,39.23,77027.58,0.0,0.83258,9e-05,17.33823]
[1777454374602,39.23,77030.16,0.0,0.83283,9e-05,17.31952]
[1777454379637,39.23,77030.66,0.0,0.83287,9e-05,17.31707]
[1777454384672,39.24,77031.76,0.0,0.83297,9e-05,17.31107]
[1777454389706,39.24,77036.61,0.0,0.8334,9e-05,17.28294]
[1777454393735,39.24,77042.66,0.0,0.83395,9e-05,17.24761]
[1777454399777,39.24,77046.61,0.0,0.8343,9e-05,17.22525]
[1777454402802,39.24,77054.52,0.0,0.83501,9e-05,17.17869]
[1777454407834,39.24,77056.78,0.0,0.83523,9e-05,17.16487]
[1777454410859,39.24,77068.25,0.0,0.83627,9e-05,17.0966]
[1777454411861,39.24,77075.65,0.0,0.83694,9e-05,17.05266]
[1777454412869,39.24,77084.61,0.0,0.83775,9e-05,16.99949]
[1777454413878,39.24,77088.94,0.0,0.83814,9e-05,16.97391]
[1777454418911,39.25,77087.82,0.0,0.83798,9e-05,16.98483]
[1777454423951,39.25,77090.66,0.0,0.83824,9e-05,16.9675]
[1777454426175,39.25,77085.29,0.0,0.83776,9e-05,16.99896]
[1777454432003,39.25,77085.46,0.0,0.83782,9e-05,16.99351]
[1777454437040,39.25,77083.17,0.0,0.8376,9e-05,17.00756]
[1777454438049,39.25,77076.63,0.0,0.83701,9e-05,17.04647]
[1777454439052,39.25,77076.74,0.0,0.83702,9e-05,17.04582]
[1777454444090,39.25,77072.51,0.0,0.83664,9e-05,17.07085]
[1777454449124,39.25,77070.07,0.0,0.83642,9e-05,17.08506]
[1777454454159,39.25,77067.53,0.0,0.83619,9e-05,17.09974]
[1777454459194,39.25,77065.73,0.0,0.83604,9e-05,17.11]
[1777454464229,39.25,77064.5,0.0,0.83593,9e-05,17.11692]
[1777454469264,39.24,77064.26,0.0,0.83591,9e-05,17.11798]
[1777454474299,39.24,77062.07,0.0,0.83572,9e-05,17.13061]
[1777454479335,39.24,77060.28,0.0,0.83556,9e-05,17.14081]
[1777454484370,39.24,77055.33,0.0,0.83512,9e-05,17.16958]
[1777454489405,39.24,77055.99,0.0,0.83519,9e-05,17.16482]
[1777454494440,39.24,77059.59,0.0,0.83556,9e-05,17.13869]
[1777454499474,39.23,77061.2,0.0,0.83572,9e-05,17.12828]
[1777454504510,39.23,77062.7,0.0,0.83587,9e-05,17.11853]
[1777454508538,39.23,77058.54,0.0,0.8355,9e-05,17.14246]
[1777454510551,39.23,77065.17,0.0,0.83611,9e-05,17.10269]
[1777454515587,39.23,77061.56,0.0,0.83579,9e-05,17.12351]
[1777454520622,39.23,77058.35,0.0,0.83551,9e-05,17.14195]
[1777454526878,39.22,77053.57,0.0,0.83509,9e-05,17.16952]
[1777454531699,39.22,77048.34,0.0,0.83462,9e-05,17.19977]
[1777454535728,39.22,77046.52,0.0,0.83447,9e-05,17.20974]
[1777454540763,39.22,77048.49,0.0,0.83466,9e-05,17.19692]
[1777454545797,39.22,77049.87,0.0,0.8348,9e-05,17.18817]
[1777454550832,39.21,77051.37,0.0,0.83495,9e-05,17.17836]
[1777454555867,39.21,77052.2,0.0,0.83507,9e-05,17.16851]
[1777454560901,39.21,77050.17,0.0,0.8349,9e-05,17.17958]
[1777454564930,39.21,77055.97,0.0,0.83544,9e-05,17.14436]
[1777454569964,39.21,77055.25,0.0,0.83538,9e-05,17.14804]
[1777454575012,39.2,77054.18,0.0,0.83529,9e-05,17.15382]
[1777454580053,39.2,77055.09,0.0,0.83538,9e-05,17.14791]
[1777454585088,39.2,77058.11,0.0,0.83566,9e-05,17.12951]
[1777454590124,39.2,77056.77,0.0,0.83555,9e-05,17.13713]
[1777454595159,39.2,77056.23,0.0,0.83552,9e-05,17.13892]
[1777454600194,39.19,77054.38,0.0,0.8354,9e-05,17.14641]
[1777454603215,39.19,77060.5,0.0,0.83596,9e-05,17.10993]
[1777454608250,39.19,77062.21,0.0,0.83612,9e-05,17.09982]
[1777454613285,39.19,77065.22,0.0,0.83642,9e-05,17.07819]
[1777454618320,39.19,77067.42,0.0,0.83661,9e-05,17.06523]
[1777454623355,39.19,77069.09,0.0,0.83676,9e-05,17.05545]
[1777454627590,39.19,77076.64,0.0,0.83745,9e-05,17.01068]
[1777454629396,39.19,77080.04,0.0,0.83775,9e-05,16.99049]
[1777454634432,39.19,77082.65,0.0,0.83799,9e-05,16.97478]
[1777454639467,39.19,77084.6,0.0,0.83817,9e-05,16.96299]
[1777454644502,39.19,77086.36,0.0,0.83833,9e-05,16.95267]
[1777454649537,39.19,77085.88,0.0,0.83828,9e-05,16.95614]
[1777454654572,39.19,77084.46,0.0,0.83814,9e-05,16.96505]
[1777454659607,39.19,77089.04,0.0,0.83855,9e-05,16.9383]
[1777454664642,39.19,77089.63,0.0,0.83859,9e-05,16.93541]
[1777454669676,39.2,77090.62,0.0,0.83867,9e-05,16.93016]
[1777454674711,39.2,77091.16,0.0,0.83874,9e-05,16.92373]
[1777454679748,39.2,77092.28,0.0,0.83883,9e-05,16.91779]
[1777454684782,39.2,77092.33,0.0,0.83882,9e-05,16.91824]
[1777454689817,39.2,77093.13,0.0,0.83888,9e-05,16.91422]
[1777454694853,39.21,77093.15,0.0,0.83887,9e-05,16.91487]
[1777454699887,39.21,77093.08,0.0,0.83886,9e-05,16.91605]
[1777454704922,39.21,77091.66,0.0,0.83872,9e-05,16.92523]
[1777454709958,39.21,77093.37,0.0,0.83887,9e-05,16.91514]
[1777454714992,39.21,77089.62,0.0,0.83853,9e-05,16.93732]
[1777454720029,39.21,77090.02,0.0,0.83857,9e-05,16.93472]
[1777454725064,39.21,77090.72,0.0,0.83864,9e-05,16.93031]
[1777454730098,39.21,77094.79,0.0,0.83901,9e-05,16.90594]
[1777454735133,39.21,77094.31,0.0,0.83899,9e-05,16.90529]
[1777454740168,39.21,77097.33,0.0,0.83925,9e-05,16.88778]
[1777454745203,39.21,77094.81,0.0,0.83902,9e-05,16.90284]
[1777454750237,39.21,77094.15,0.0,0.83896,9e-05,16.90706]
[1777454755273,39.21,77092.06,0.0,0.83876,9e-05,16.92023]
[1777454760309,39.21,77094.32,0.0,0.83896,9e-05,16.90731]
[1777454765347,39.22,77093.91,0.0,0.83891,9e-05,16.91047]
[1777454771385,39.22,77093.44,0.0,0.83886,9e-05,16.91418]
[1777454777426,39.22,77093.57,0.0,0.83886,9e-05,16.91418]
[1777454783468,39.22,77092.76,0.0,0.83877,9e-05,16.91974]
[1777454784476,39.22,77086.51,0.0,0.83821,9e-05,16.95699]
[1777454789511,39.22,77084.07,0.0,0.83799,9e-05,16.97118]
[1777454794546,39.22,77082.76,0.0,0.8379,9e-05,16.97492]
[1777454799583,39.22,77082.07,0.0,0.83785,9e-05,16.97856]
[1777454806629,39.22,77085.84,0.0,0.8382,9e-05,16.95563]
[1777454811665,39.22,77084.52,0.0,0.83808,9e-05,16.96315]
[1777454816700,39.22,77082.91,0.0,0.83794,9e-05,16.97258]
[1777454821742,39.22,77081.48,0.0,0.8378,9e-05,16.98167]
[1777454826770,39.22,77080.91,0.0,0.83774,9e-05,16.98564]
[1777454831805,39.22,77079.73,0.0,0.83762,9e-05,16.99322]
[1777454836839,39.22,77077.25,0.0,0.83739,9e-05,17.00851]
[1777454840869,39.22,77083.55,0.0,0.83796,9e-05,16.97128]
[1777454843097,39.22,77089.45,0.0,0.83849,9e-05,16.9361]
[1777454849931,39.22,77094.32,0.0,0.83893,9e-05,16.90704]
[1777454855972,39.22,77096.25,0.0,0.83914,9e-05,16.89155]
[1777454861008,39.22,77098.27,0.0,0.83932,9e-05,16.87941]
[1777454867050,39.22,77100.46,0.0,0.83952,9e-05,16.86622]
[1777454872085,39.22,77098.14,0.0,0.83931,9e-05,16.88005]
[1777454877122,39.22,77099.45,0.0,0.83942,9e-05,16.87261]
[1777454882155,39.22,77101.42,0.0,0.83959,9e-05,16.86125]
[1777454887190,39.22,77104.01,0.0,0.83983,9e-05,16.84547]
[1777454892225,39.22,77107.06,0.0,0.84011,9e-05,16.82705]
[1777454897259,39.22,77107.82,0.0,0.84018,9e-05,16.82228]
[1777454905316,39.22,77108.95,0.0,0.84028,9e-05,16.81553]
[1777454911357,39.22,77108.54,0.0,0.84026,9e-05,16.81483]
[1777454917618,39.22,77107.87,0.0,0.8402,9e-05,16.81912]
[1777454923441,39.22,77107.74,0.0,0.84018,9e-05,16.82045]
[1777454928695,39.23,77108.36,0.0,0.84022,9e-05,16.81741]
[1777454934738,39.23,77108.45,0.0,0.84022,9e-05,16.81753]
[1777454940563,39.23,77108.44,0.0,0.84021,9e-05,16.81825]
[1777454945815,39.23,77108.07,0.0,0.84017,9e-05,16.82097]
[1777454951640,39.23,77108.34,0.0,0.84019,9e-05,16.81997]
[1777454956675,39.23,77108.55,0.0,0.8402,9e-05,16.81923]
[1777454961928,39.24,77110.79,0.0,0.84039,9e-05,16.8065]
[1777454968759,39.24,77110.13,0.0,0.84032,9e-05,16.81128]
[1777454973794,39.24,77109.73,0.0,0.8403,9e-05,16.81037]
[1777454978830,39.24,77108.98,0.0,0.84023,9e-05,16.81542]
[1777454984873,39.24,77109.03,0.0,0.84022,9e-05,16.81579]
[1777454989906,39.24,77108.23,0.0,0.84014,9e-05,16.82107]
[1777454994940,39.24,77108.34,0.0,0.84014,9e-05,16.82092]
[1777454999975,39.25,77107.53,0.0,0.84007,9e-05,16.82619]
[1777455006018,39.25,77107.7,0.0,0.84007,9e-05,16.82572]
[1777455011053,39.25,77109.09,0.0,0.84019,9e-05,16.81792]
[1777455016089,39.25,77110.61,0.0,0.84032,9e-05,16.80944]
[1777455021125,39.25,77110.3,0.0,0.84028,9e-05,16.81189]
[1777455026380,39.25,77109.49,0.0,0.8402,9e-05,16.81713]
[1777455032202,39.25,77108.25,0.0,0.84012,9e-05,16.82072]
[1777455037457,39.25,77110.41,0.0,0.84031,9e-05,16.80793]
[1777455043281,39.25,77111.42,0.0,0.8404,9e-05,16.80184]
[1777455048313,39.25,77109.54,0.0,0.84024,9e-05,16.81281]
[1777455053349,39.25,77111.17,0.0,0.84039,9e-05,16.80287]
[1777455058384,39.25,77111.45,0.0,0.84041,9e-05,16.80101]
[1777455063420,39.25,77111.54,0.0,0.84043,9e-05,16.80027]
[1777455068454,39.25,77109.57,0.0,0.84025,9e-05,16.81175]
[1777455073488,39.25,77107.23,0.0,0.84005,9e-05,16.82532]
[1777455078523,39.25,77108.37,0.0,0.84016,9e-05,16.81813]
[1777455083559,39.25,77108.26,0.0,0.84015,9e-05,16.8184]
[1777455089601,39.25,77107.78,0.0,0.84012,9e-05,16.82077]
[1777455094635,39.24,77109.27,0.0,0.84028,9e-05,16.80764]
[1777455099671,39.24,77108.52,0.0,0.84022,9e-05,16.81177]
[1777455104706,39.24,77110.84,0.0,0.84043,9e-05,16.79766]
[1777455109741,39.24,77111.16,0.0,0.84046,9e-05,16.79559]
[1777455114776,39.24,77111.53,0.0,0.8405,9e-05,16.79315]
[1777455120819,39.24,77111.39,0.0,0.84049,9e-05,16.79376]
[1777455126074,39.24,77111.15,0.0,0.84047,9e-05,16.79503]
[1777455131896,39.24,77115.0,0.0,0.84082,9e-05,16.77178]
[1777455136931,39.24,77110.75,0.0,0.84045,9e-05,16.79623]
[1777455141966,39.24,77115.14,0.0,0.84086,9e-05,16.76946]
[1777455143981,39.24,77125.57,0.0,0.84179,9e-05,16.70729]
[1777455148009,39.24,77133.12,0.0,0.84246,9e-05,16.6624]
[1777455151031,39.24,77140.13,0.0,0.84311,9e-05,16.61684]
[1777455152038,39.24,77145.33,0.0,0.84357,9e-05,16.58546]
[1777455153045,39.24,77134.71,0.0,0.84262,9e-05,16.64931]
[1777455154052,39.24,77126.86,0.0,0.84193,9e-05,16.69602]
[1777455156067,39.24,77132.92,0.0,0.84246,9e-05,16.66003]
[1777455161101,39.24,77132.65,0.0,0.84244,9e-05,16.6612]
[1777455163115,39.24,77140.9,0.0,0.84318,9e-05,16.61194]
[1777455168150,39.24,77140.14,0.0,0.84311,9e-05,16.61633]
[1777455172178,39.23,77151.96,0.0,0.84416,9e-05,16.54567]
[1777455173185,39.23,77156.89,0.0,0.8446,9e-05,16.5162]
[1777455175204,39.23,77158.67,0.0,0.84476,9e-05,16.50546]
[1777455180238,39.23,77156.72,0.0,0.84459,9e-05,16.51681]
[1777455184267,39.23,77168.15,0.0,0.84559,9e-05,16.44867]
[1777455185273,39.23,77168.28,0.0,0.8456,9e-05,16.44777]
[1777455190311,39.23,77165.19,0.0,0.84534,9e-05,16.46589]
[1777455195344,39.23,77167.66,0.0,0.84555,9e-05,16.45116]
[1777455200380,39.23,77165.09,0.0,0.84532,9e-05,16.46686]
[1777455203406,39.23,77170.88,0.0,0.84583,9e-05,16.43261]
[1777455205420,39.23,77172.33,0.0,0.84595,9e-05,16.42423]
[1777455210455,39.24,77174.79,0.0,0.84616,9e-05,16.41029]
[1777455214484,39.24,77189.15,0.0,0.84743,9e-05,16.32155]
[1777455215491,39.24,77191.04,0.0,0.84759,9e-05,16.31038]
[1777455216705,39.24,77180.13,0.0,0.84664,9e-05,16.3754]
[1777455218512,39.24,77170.19,0.0,0.84576,9e-05,16.43499]
[1777455219519,39.24,77162.34,0.0,0.84508,9e-05,16.48182]
[1777455220526,39.24,77161.46,0.0,0.845,9e-05,16.4871]
[1777455222540,39.24,77154.81,0.0,0.84441,9e-05,16.52689]
[1777455224553,39.24,77150.72,0.0,0.84404,9e-05,16.55156]
[1777455226775,39.24,77142.9,0.0,0.84335,9e-05,16.59839]
[1777455228582,39.24,77140.12,0.0,0.8431,9e-05,16.61512]
[1777455233617,39.24,77142.43,0.0,0.8433,9e-05,16.60161]
[1777455238652,39.24,77142.91,0.0,0.84334,9e-05,16.59913]
[1777455243687,39.24,77142.77,0.0,0.84332,9e-05,16.6005]
[1777455248722,39.24,77145.97,0.0,0.8436,9e-05,16.58167]
[1777455253757,39.25,77151.42,0.0,0.84407,9e-05,16.54996]
[1777455258794,39.25,77152.35,0.0,0.84414,9e-05,16.54516]
[1777455261815,39.25,77159.04,0.0,0.84473,9e-05,16.50548]
[1777455267058,39.25,77170.25,0.0,0.8457,9e-05,16.43953]
[1777455270877,39.25,77177.25,0.0,0.84631,9e-05,16.39816]
[1777455274906,39.25,77172.07,0.0,0.84587,9e-05,16.42589]
[1777455275913,39.25,77169.5,0.0,0.84564,9e-05,16.44143]
[1777455280948,39.25,77171.78,0.0,0.84584,9e-05,16.42837]
[1777455285984,39.26,77174.43,0.0,0.84606,9e-05,16.4131]
[1777455291018,39.26,77172.54,0.0,0.84589,9e-05,16.42477]
[1777455296053,39.26,77172.28,0.0,0.84586,9e-05,16.42671]
[1777455301088,39.26,77178.97,0.0,0.84644,9e-05,16.38741]
[1777455306123,39.26,77186.61,0.0,0.8471,9e-05,16.34235]
[1777455309144,39.26,77191.91,0.0,0.84755,9e-05,16.31107]
[1777455314180,39.26,77196.59,0.0,0.84796,9e-05,16.28353]
[1777455319214,39.26,77200.58,0.0,0.84829,9e-05,16.26025]
[1777455323242,39.26,77206.85,0.0,0.84883,9e-05,16.22343]
[1777455328277,39.27,77210.74,0.0,0.84915,9e-05,16.20116]
[1777455331298,39.27,77216.49,0.0,0.84967,9e-05,16.16371]
[1777455335326,39.27,77209.02,0.0,0.84901,9e-05,16.2089]
[1777455340361,39.27,77210.47,0.0,0.84912,9e-05,16.20115]
[1777455341368,39.27,77215.49,0.0,0.84955,9e-05,16.17149]
[1777455343382,39.27,77216.2,0.0,0.84961,9e-05,16.16773]
[1777455348417,39.28,77217.74,0.0,0.84972,9e-05,16.16015]
[1777455353452,39.28,77216.81,0.0,0.84961,9e-05,16.16792]
[1777455358487,39.29,77219.46,0.0,0.8498,9e-05,16.15448]
[1777455360501,39.29,77229.52,0.0,0.85065,9e-05,16.0955]
[1777455364530,39.29,77230.72,0.0,0.85074,9e-05,16.08982]
[1777455369563,39.3,77232.38,0.0,0.85085,9e-05,16.08182]
[1777455374599,39.3,77233.64,0.0,0.85093,9e-05,16.07628]
[1777455379634,39.31,77229.62,0.0,0.85056,9e-05,16.10209]
[1777455384670,39.31,77228.57,0.0,0.85045,9e-05,16.11008]
[1777455389704,39.31,77229.68,0.0,0.85052,9e-05,16.10518]
[1777455394740,39.32,77227.43,0.0,0.85033,9e-05,16.11626]
[1777455399775,39.32,77227.58,0.0,0.85032,9e-05,16.1169]
[1777455404811,39.33,77222.42,0.0,0.84986,9e-05,16.14938]
[1777455408041,39.33,77216.62,0.0,0.84933,9e-05,16.18575]
[1777455413873,39.34,77214.9,0.0,0.84914,9e-05,16.19887]
[1777455418911,39.34,77215.81,0.0,0.84918,9e-05,16.19635]
[1777455422937,39.35,77206.25,0.0,0.84833,9e-05,16.25538]
[1777455428182,39.36,77207.45,0.0,0.84839,9e-05,16.25138]
[1777455434013,39.36,77207.38,0.0,0.84834,9e-05,16.25445]
[1777455440056,39.37,77208.4,0.0,0.84838,9e-05,16.25164]
[1777455445092,39.38,77201.28,0.0,0.84773,9e-05,16.29656]
[1777455446102,39.38,77199.6,0.0,0.84757,9e-05,16.30748]
[1777455448322,39.38,77191.35,0.0,0.84685,9e-05,16.35724]
[1777455452140,39.38,77189.1,0.0,0.84666,9e-05,16.36816]
[1777455454155,39.39,77183.73,0.0,0.84618,9e-05,16.40064]
[1777455459190,39.39,77178.86,0.0,0.84574,9e-05,16.43088]
[1777455464224,39.39,77184.95,0.0,0.84625,9e-05,16.39623]
[1777455469259,39.4,77187.65,0.0,0.84646,9e-05,16.382]
[1777455474294,39.4,77185.86,0.0,0.84628,9e-05,16.39438]
[1777455479329,39.41,77185.84,0.0,0.84625,9e-05,16.39629]
[1777455484363,39.41,77184.24,0.0,0.84609,9e-05,16.40755]
[1777455489399,39.41,77183.36,0.0,0.84598,9e-05,16.41452]
[1777455494434,39.42,77182.64,0.0,0.8459,9e-05,16.42053]
[1777455499469,39.42,77181.45,0.0,0.84577,9e-05,16.42931]
[1777455504504,39.43,77180.74,0.0,0.84568,9e-05,16.43523]
[1777455510547,39.43,77178.81,0.0,0.84549,9e-05,16.44862]
[1777455515581,39.43,77175.06,0.0,0.84516,9e-05,16.46852]
[1777455520615,39.44,77176.63,0.0,0.84528,9e-05,16.46077]
[1777455525651,39.44,77180.26,0.0,0.84557,9e-05,16.44084]
[1777455527666,39.44,77187.16,0.0,0.84616,9e-05,16.40068]
[1777455532701,39.45,77188.62,0.0,0.84626,9e-05,16.39399]
[1777455537736,39.45,77190.8,0.0,0.84643,9e-05,16.38298]
[1777455542771,39.46,77191.92,0.0,0.8465,9e-05,16.37829]
[1777455547807,39.46,77193.34,0.0,0.84659,9e-05,16.37183]
[1777455552841,39.47,77191.41,0.0,0.8464,9e-05,16.38515]
[1777455556869,39.47,77199.18,0.0,0.84705,9e-05,16.34071]
[1777455561904,39.48,77198.77,0.0,0.84698,9e-05,16.34526]
[1777455566939,39.48,77193.38,0.0,0.84649,9e-05,16.37912]
[1777455571976,39.48,77191.77,0.0,0.84635,9e-05,16.38649]
[1777455578018,39.49,77194.0,0.0,0.84652,9e-05,16.37541]
[1777455583053,39.49,77193.43,0.0,0.84644,9e-05,16.38052]
[1777455585067,39.5,77188.39,0.0,0.84599,9e-05,16.41098]
[1777455587081,39.5,77174.88,0.0,0.84481,9e-05,16.49141]
[1777455588087,39.5,77160.36,0.0,0.84354,9e-05,16.57742]
[1777455589315,39.5,77174.97,0.0,0.84481,9e-05,16.4914]
[1777455591109,39.5,77182.25,0.0,0.84544,9e-05,16.44854]
[1777455592116,39.5,77183.44,0.0,0.84554,9e-05,16.44174]
[1777455597151,39.5,77180.18,0.0,0.84524,9e-05,16.46218]
[1777455602186,39.5,77181.37,0.0,0.84533,9e-05,16.45619]
[1777455607226,39.51,77181.44,0.0,0.84532,9e-05,16.45713]
[1777455612259,39.51,77179.19,0.0,0.84511,9e-05,16.47149]
[1777455617294,39.51,77179.97,0.0,0.84516,9e-05,16.46803]
[1777455622330,39.52,77180.52,0.0,0.84519,9e-05,16.46598]
[1777455627364,39.52,77177.92,0.0,0.84495,9e-05,16.48252]
[1777455632402,39.52,77175.1,0.0,0.84471,9e-05,16.49635]
[1777455637435,39.52,77171.53,0.0,0.84439,9e-05,16.51836]
[1777455642470,39.53,77171.26,0.0,0.84435,9e-05,16.52082]
[1777455648511,39.53,77170.23,0.0,0.84425,9e-05,16.52783]
[1777455653547,39.53,77175.78,0.0,0.84472,9e-05,16.49585]
[1777455658584,39.53,77175.46,0.0,0.84468,9e-05,16.49871]
[1777455663619,39.53,77178.18,0.0,0.8449,9e-05,16.48373]
[1777455668652,39.54,77180.79,0.0,0.84511,9e-05,16.46942]
[1777455673688,39.54,77181.59,0.0,0.84517,9e-05,16.46582]
[1777455676709,39.54,77189.36,0.0,0.84583,9e-05,16.42066]
[1777455681744,39.55,77191.8,0.0,0.84602,9e-05,16.40767]
[1777455686780,39.55,77192.34,0.0,0.84605,9e-05,16.40594]
[1777455691815,39.55,77192.69,0.0,0.84609,9e-05,16.40143]
[1777455696850,39.56,77193.77,0.0,0.84616,9e-05,16.39653]
[1777455704907,39.56,77194.48,0.0,0.84619,9e-05,16.39471]
[1777455710162,39.56,77194.27,0.0,0.84615,9e-05,16.39741]
[1777455715984,39.57,77196.64,0.0,0.84633,9e-05,16.38521]
[1777455721025,39.57,77197.78,0.0,0.84641,9e-05,16.38003]
[1777455726062,39.58,77197.83,0.0,0.84639,9e-05,16.38132]
[1777455731097,39.58,77197.69,0.0,0.84635,9e-05,16.3837]
[1777455736131,39.58,77197.0,0.0,0.84627,9e-05,16.3893]
[1777455741166,39.59,77196.71,0.0,0.84623,9e-05,16.39254]
[1777455747210,39.59,77194.92,0.0,0.84605,9e-05,16.40481]
[1777455752243,39.6,77194.06,0.0,0.84598,9e-05,16.40737]
[1777455757278,39.6,77195.17,0.0,0.84606,9e-05,16.40221]
[1777455762315,39.6,77196.02,0.0,0.84612,9e-05,16.39769]
[1777455768355,39.6,77195.03,0.0,0.84603,9e-05,16.40412]
[1777455770596,39.6,77189.72,0.0,0.84556,9e-05,16.43591]
[1777455776411,39.61,77188.44,0.0,0.84543,9e-05,16.4449]
[1777455781447,39.61,77188.36,0.0,0.84541,9e-05,16.44651]
[1777455786483,39.61,77184.59,0.0,0.84506,9e-05,16.46976]
[1777455791516,39.61,77185.81,0.0,0.84516,9e-05,16.46352]
[1777455796553,39.62,77186.75,0.0,0.84522,9e-05,16.45898]
[1777455801589,39.62,77188.93,0.0,0.8454,9e-05,16.44716]
[1777455806622,39.62,77189.58,0.0,0.84544,9e-05,16.44435]
[1777455811656,39.62,77188.6,0.0,0.84537,9e-05,16.44721]
[1777455816691,39.63,77190.3,0.0,0.8455,9e-05,16.43816]
[1777455821727,39.63,77191.54,0.0,0.8456,9e-05,16.43187]
[1777455826762,39.63,77191.5,0.0,0.84558,9e-05,16.4331]
[1777455831798,39.63,77191.21,0.0,0.84554,9e-05,16.4358]
[1777455836832,39.63,77194.45,0.0,0.84581,9e-05,16.41773]
[1777455839855,39.64,77200.94,0.0,0.84636,9e-05,16.3802]
[1777455845897,39.64,77200.74,0.0,0.84632,9e-05,16.38302]
[1777455850932,39.64,77199.63,0.0,0.8462,9e-05,16.39088]
[1777455856974,39.65,77197.68,0.0,0.84601,9e-05,16.4039]
[1777455862009,39.65,77198.84,0.0,0.8461,9e-05,16.39828]
[1777455867043,39.65,77203.36,0.0,0.84647,9e-05,16.37298]
[1777455872078,39.66,77204.78,0.0,0.8466,9e-05,16.36204]
[1777455877114,39.66,77209.24,0.0,0.84697,9e-05,16.33674]
[1777455882149,39.66,77206.89,0.0,0.84676,9e-05,16.3511]
[1777455887192,39.66,77206.89,0.0,0.84675,9e-05,16.35153]
[1777455892221,39.66,77208.17,0.0,0.84686,9e-05,16.34441]
[1777455897255,39.66,77208.26,0.0,0.84686,9e-05,16.3443]
[1777455902291,39.66,77209.26,0.0,0.84694,9e-05,16.33881]
[1777455907326,39.67,77205.8,0.0,0.84664,9e-05,16.35957]
[1777455912362,39.67,77204.13,0.0,0.84649,9e-05,16.36965]
[1777455913368,39.67,77197.25,0.0,0.84589,9e-05,16.41034]
[1777455914375,39.67,77196.91,0.0,0.84586,9e-05,16.4125]
[1777455916389,39.67,77203.58,0.0,0.84643,9e-05,16.37357]
[1777455921653,39.67,77207.83,0.0,0.84678,9e-05,16.34985]
[1777455926459,39.67,77213.14,0.0,0.84722,9e-05,16.31962]
[1777455930488,39.68,77224.49,0.0,0.84818,9e-05,16.25384]
[1777455931724,39.68,77229.66,0.0,0.84861,9e-05,16.22287]
[1777455937536,39.69,77233.5,0.0,0.84891,9e-05,16.20194]
[1777455942571,39.69,77237.97,0.0,0.84927,9e-05,16.17767]
[1777455947605,39.69,77243.22,0.0,0.8497,9e-05,16.14795]
[1777455952641,39.7,77243.75,0.0,0.84972,9e-05,16.14619]
[1777455956669,39.7,77248.85,0.0,0.85013,8e-05,16.11771]
[1777455961939,39.71,77251.86,0.0,0.85036,8e-05,16.10208]
[1777455967747,39.71,77256.6,0.0,0.85073,8e-05,16.07653]
[1777455972782,39.72,77258.52,0.0,0.85086,8e-05,16.06764]
[1777455977819,39.72,77259.74,0.0,0.85093,8e-05,16.06298]
[1777455982854,39.73,77262.38,0.0,0.85112,8e-05,16.04955]
[1777455983863,39.73,77267.67,0.0,0.85156,8e-05,16.01872]
[1777455984867,39.73,77262.17,0.0,0.8511,8e-05,16.05121]
[1777455985873,39.73,77255.69,0.0,0.85055,8e-05,16.0894]
[1777455990915,39.74,77254.32,0.0,0.8504,8e-05,16.09992]
[1777455995951,39.74,77261.89,0.0,0.85103,8e-05,16.05394]
[1777456000986,39.75,77265.3,0.0,0.85129,8e-05,16.0359]
[1777456004010,39.75,77272.17,0.0,0.85186,8e-05,15.99649]
[1777456007035,39.75,77298.58,0.0,0.85406,8e-05,15.84243]
[1777456008043,39.75,77321.97,0.0,0.85599,8e-05,15.70539]
[1777456009050,39.77,77309.49,0.0,0.85488,8e-05,15.78483]
[1777456010059,39.78,77290.58,0.0,0.85323,8e-05,15.90073]
[1777456011079,39.78,77279.63,0.0,0.85231,8e-05,15.96528]
[1777456012073,39.78,77282.18,0.0,0.85252,8e-05,15.9506]
[1777456013081,39.78,77290.58,0.0,0.85322,8e-05,15.90165]
[1777456014088,39.79,77292.99,0.0,0.85337,8e-05,15.89115]
[1777456015095,39.79,77299.74,0.0,0.85393,8e-05,15.85198]
[1777456016103,39.79,77302.69,0.0,0.85417,8e-05,15.83514]
[1777456018117,39.79,77313.21,0.0,0.85503,8e-05,15.77435]
[1777456020129,39.79,77309.6,0.0,0.85472,8e-05,15.7963]
[1777456021141,39.79,77306.79,0.0,0.85448,8e-05,15.81312]
[1777456023162,39.8,77312.05,0.0,0.85489,8e-05,15.7841]
[1777456025171,39.8,77315.22,0.0,0.85514,8e-05,15.7663]
[1777456026175,39.8,77325.84,0.0,0.85602,8e-05,15.70432]
[1777456027183,39.8,77336.51,0.0,0.85689,8e-05,15.64216]
[1777456028189,39.8,77337.88,0.0,0.857,8e-05,15.63451]
[1777456032437,39.81,77331.59,0.0,0.85646,8e-05,15.67277]
[1777456035237,39.81,77332.36,0.0,0.85651,8e-05,15.66924]
[1777456038260,39.83,77338.53,0.0,0.85688,8e-05,15.64323]
[1777456039267,39.83,77344.47,0.0,0.85736,8e-05,15.60889]
[1777456041280,39.84,77333.62,0.0,0.85641,8e-05,15.67691]
[1777456044302,39.84,77327.61,0.0,0.8559,8e-05,15.71304]
[1777456046316,39.85,77324.31,0.0,0.85562,8e-05,15.73288]
[1777456051351,39.85,77318.5,0.0,0.85516,8e-05,15.76419]
[1777456056386,39.85,77319.18,0.0,0.8552,8e-05,15.76123]
[1777456061421,39.85,77316.67,0.0,0.85498,8e-05,15.77689]
[1777456066456,39.86,77316.02,0.0,0.8549,8e-05,15.78259]
[1777456070487,39.86,77310.88,0.0,0.85446,8e-05,15.81391]
[1777456075519,39.86,77309.03,0.0,0.8543,8e-05,15.82522]
[1777456077533,39.86,77315.19,0.0,0.8548,8e-05,15.78939]
[1777456082788,39.86,77316.79,0.0,0.85493,8e-05,15.78079]
[1777456088612,39.87,77313.74,0.0,0.85466,8e-05,15.79934]
[1777456093649,39.87,77316.07,0.0,0.85485,8e-05,15.78646]
[1777456094655,39.87,77309.28,0.0,0.85428,8e-05,15.82651]
[1777456095662,39.87,77306.98,0.0,0.85408,8e-05,15.84025]
[1777456100697,39.87,77310.21,0.0,0.85433,8e-05,15.8228]
[1777456105737,39.88,77311.39,0.0,0.85441,8e-05,15.81766]
[1777456110777,39.88,77313.11,0.0,0.85453,8e-05,15.80885]
[1777456111779,39.88,77322.03,0.0,0.8553,8e-05,15.75283]
[1777456112998,39.88,77325.98,0.0,0.85562,8e-05,15.73011]
[1777456118833,39.88,77350.45,0.0,0.85761,8e-05,15.58822]
[1777456119836,39.88,77367.63,0.0,0.85899,8e-05,15.48872]
[1777456124871,39.89,77364.55,0.0,0.85872,8e-05,15.50844]
[1777456129906,39.89,77360.35,0.0,0.85835,8e-05,15.53509]
[1777456134942,39.9,77370.58,0.0,0.85915,8e-05,15.47751]
[1777456139977,39.9,77370.29,0.0,0.85911,8e-05,15.48028]
[1777456141991,39.9,77378.92,0.0,0.85981,8e-05,15.43017]
[1777456143214,39.91,77399.58,0.0,0.86143,8e-05,15.31266]
[1777456149042,39.91,77394.59,0.0,0.861,8e-05,15.34369]
[1777456153285,39.92,77405.59,0.0,0.86186,8e-05,15.28119]
[1777456157097,39.92,77398.93,0.0,0.86131,8e-05,15.32165]
[1777456162133,39.92,77404.65,0.0,0.86174,8e-05,15.29036]
[1777456165157,39.93,77413.81,0.0,0.86246,8e-05,15.23804]
[1777456169207,39.93,77473.28,0.0,0.86711,8e-05,14.89377]
[1777456170212,39.95,77473.28,0.0,0.86701,8e-05,14.90205]
[1777456171217,39.95,77538.25,0.0,0.87201,8e-05,14.52276]
[1777456172233,39.95,77577.98,0.0,0.87496,7e-05,14.29558]
[1777456173231,39.95,77602.57,0.0,0.87678,7e-05,14.15451]
[1777456174240,39.95,77626.69,0.0,0.87853,7e-05,14.01719]
[1777456175247,39.97,77630.24,0.0,0.87868,7e-05,14.00605]
[1777456176253,39.99,77638.63,0.0,0.8792,7e-05,13.96493]
[1777456177261,40.01,77639.85,0.0,0.87918,7e-05,13.96698]
[1777456179274,40.04,77619.32,0.0,0.87752,7e-05,14.09789]
[1777456180280,40.04,77605.56,0.0,0.87651,7e-05,14.17654]
[1777456181289,40.04,77592.86,0.0,0.87556,7e-05,14.25063]
[1777456182295,40.04,77580.75,0.0,0.87466,7e-05,14.32001]
[1777456183302,40.04,77575.69,0.0,0.87427,7e-05,14.35024]
[1777456184309,40.04,77569.24,0.0,0.87378,7e-05,14.38787]
[1777456185316,40.04,77576.05,0.0,0.87429,7e-05,14.34881]
[1777456186323,40.04,77584.23,0.0,0.87489,7e-05,14.30226]
[1777456187334,40.04,77589.23,0.0,0.87526,7e-05,14.27402]
[1777456188340,40.04,77600.89,0.0,0.87611,7e-05,14.20774]
[1777456189362,40.05,77611.9,0.0,0.87691,7e-05,14.14567]
[1777456190367,40.05,77626.56,0.0,0.87798,7e-05,14.06195]
[1777456191365,40.05,77644.78,0.0,0.8793,7e-05,13.95829]
[1777456192377,40.06,77653.49,0.0,0.87988,7e-05,13.91249]
[1777456193379,40.07,77655.08,0.0,0.87993,7e-05,13.90882]
[1777456194388,40.08,77663.76,0.0,0.88048,7e-05,13.86477]
[1777456195395,40.09,77660.28,0.0,0.88016,7e-05,13.89031]
[1777456197408,40.11,77656.27,0.0,0.87975,7e-05,13.92339]
[1777456198424,40.12,77650.57,0.0,0.87928,7e-05,13.96055]
[1777456199430,40.13,77640.6,0.0,0.87851,7e-05,14.02143]
[1777456200438,40.13,77632.27,0.0,0.87791,7e-05,14.06884]
[1777456201447,40.15,77621.23,0.0,0.877,7e-05,14.13987]
[1777456202459,40.15,77629.93,0.0,0.87762,7e-05,14.09145]
[1777456203462,40.15,77623.97,0.0,0.87718,7e-05,14.12585]
[1777456204469,40.15,77620.58,0.0,0.87693,7e-05,14.14558]
[1777456205476,40.16,77627.72,0.0,0.87745,7e-05,14.10529]
[1777456206545,40.16,77626.52,0.0,0.87735,7e-05,14.11256]
[1777456207491,40.17,77605.64,0.0,0.87577,7e-05,14.23569]
[1777456208498,40.17,77589.55,0.0,0.87458,7e-05,14.32829]
[1777456209505,40.17,77594.81,0.0,0.87496,7e-05,14.29859]
[1777456210512,40.17,77588.32,0.0,0.87448,7e-05,14.33607]
[1777456211529,40.17,77578.52,0.0,0.87374,7e-05,14.39266]
[1777456212526,40.17,77569.67,0.0,0.87308,7e-05,14.44378]
[1777456213772,40.17,77568.75,0.0,0.87301,7e-05,14.44947]
[1777456219580,40.18,77569.96,0.0,0.87307,7e-05,14.44498]
[1777456224615,40.18,77571.33,0.0,0.87314,7e-05,14.43932]
[1777456229655,40.19,77558.17,0.0,0.87213,7e-05,14.51696]
[1777456230661,40.19,77553.76,0.0,0.87179,8e-05,14.54276]
[1777456231678,40.19,77559.69,0.0,0.87226,7e-05,14.50518]
[1777456232674,40.19,77556.76,0.0,0.87203,8e-05,14.52249]
[1777456233913,40.19,77569.85,0.0,0.873,7e-05,14.44808]
[1777456235696,40.19,77568.82,0.0,0.87292,7e-05,14.4547]
[1777456237710,40.19,77576.88,0.0,0.87351,7e-05,14.40943]
[1777456238718,40.2,77577.1,0.0,0.87352,7e-05,14.40864]
[1777456239724,40.2,77571.91,0.0,0.87313,7e-05,14.4388]
[1777456241738,40.2,77567.83,0.0,0.87281,7e-05,14.46299]
[1777456246783,40.2,77566.16,0.0,0.87266,7e-05,14.47452]
[1777456247787,40.2,77600.01,0.0,0.87517,7e-05,14.28128]
[1777456248791,40.2,77625.32,0.0,0.87702,7e-05,14.13725]
[1777456249800,40.2,77631.25,0.0,0.87745,7e-05,14.1039]
[1777456251812,40.21,77624.43,0.0,0.87694,7e-05,14.14356]
[1777456256847,40.21,77628.08,0.0,0.87718,7e-05,14.12484]
[1777456261919,40.21,77625.31,0.0,0.87696,7e-05,14.14238]
[1777456264134,40.23,77664.73,0.0,0.87974,7e-05,13.92429]
[1777456265956,40.23,77672.4,0.0,0.88028,7e-05,13.88129]
[1777456267031,40.24,77677.15,0.0,0.88056,7e-05,13.85936]
[1777456267989,40.24,77705.15,0.0,0.88254,7e-05,13.70119]
[1777456268993,40.26,77729.19,0.0,0.88411,7e-05,13.57557]
[1777456270001,40.26,77732.76,0.0,0.88435,7e-05,13.55593]
[1777456272022,40.26,77736.38,0.0,0.88459,7e-05,13.5365]
[1777456273033,40.26,77728.12,0.0,0.88401,7e-05,13.58382]
[1777456276049,40.28,77744.08,0.0,0.88504,7e-05,13.50048]
[1777456278066,40.28,77722.04,0.0,0.8835,7e-05,13.62507]
[1777456279072,40.28,77701.51,0.0,0.88204,7e-05,13.74173]
[1777456282101,40.28,77692.73,0.0,0.88141,7e-05,13.79265]
[1777456283100,40.29,77698.49,0.0,0.88181,7e-05,13.76078]
[1777456284282,40.29,77701.07,0.0,0.88198,7e-05,13.7469]
[1777456285116,40.29,77701.07,0.0,0.88198,7e-05,13.74707]
[1777456289146,40.29,77707.44,0.0,0.88241,7e-05,13.71264]
[1777456290155,40.29,77714.53,0.0,0.8829,7e-05,13.673]
[1777456294352,40.29,77706.8,0.0,0.88237,7e-05,13.71412]
[1777456295187,40.3,77706.58,0.0,0.88235,7e-05,13.71611]
[1777456296194,40.3,77697.34,0.0,0.88169,7e-05,13.76819]
[1777456297201,40.3,77691.09,0.0,0.88124,7e-05,13.80472]
[1777456301228,40.33,77682.35,0.0,0.88047,7e-05,13.8662]
[1777456302236,40.33,77672.5,0.0,0.87976,7e-05,13.92234]
[1777456303248,40.33,77668.66,0.0,0.87948,7e-05,13.94447]
[1777456304422,40.33,77677.34,0.0,0.88009,7e-05,13.89622]
[1777456305259,40.33,77677.34,0.0,0.88008,7e-05,13.89667]
[1777456310294,40.34,77681.87,0.0,0.88038,7e-05,13.8734]
[1777456315346,40.34,77683.68,0.0,0.88048,7e-05,13.86508]
[1777456316346,40.34,77660.66,0.0,0.87883,7e-05,13.99594]
[1777456317345,40.34,77634.66,0.0,0.87694,7e-05,14.14355]
[1777456320368,40.34,77623.57,0.0,0.87613,7e-05,14.20736]
[1777456322379,40.34,77630.25,0.0,0.87661,7e-05,14.16973]
[1777456323387,40.34,77645.26,0.0,0.8777,7e-05,14.08491]
[1777456324569,40.35,77667.77,0.0,0.87931,7e-05,13.95786]
[1777456325415,40.35,77667.77,0.0,0.87931,7e-05,13.95826]
[1777456326419,40.35,77688.86,0.0,0.88081,7e-05,13.83948]
[1777456331456,40.35,77686.15,0.0,0.88059,7e-05,13.85659]
[1777456332463,40.35,77677.54,0.0,0.87997,7e-05,13.90567]
[1777456333470,40.35,77669.66,0.0,0.8794,7e-05,13.9506]
[1777456334638,40.35,77663.72,0.0,0.87897,7e-05,13.98454]
[1777456337498,40.36,77670.61,0.0,0.87945,7e-05,13.94674]
[1777456338505,40.36,77675.83,0.0,0.87982,7e-05,13.9177]
[1777456342533,40.36,77683.77,0.0,0.88037,7e-05,13.87417]
[1777456346561,40.36,77692.02,0.0,0.88094,7e-05,13.82918]
[1777456351601,40.37,77685.75,0.0,0.88049,7e-05,13.86349]
[1777456356639,40.38,77689.77,0.0,0.88074,7e-05,13.84358]
[1777456359657,40.38,77683.67,0.0,0.88029,7e-05,13.8796]
[1777456360664,40.38,77677.39,0.0,0.87983,7e-05,13.91549]
[1777456365700,40.38,77679.05,0.0,0.87992,7e-05,13.90837]
[1777456370736,40.39,77680.99,0.0,0.88003,7e-05,13.89971]
[1777456375770,40.39,77680.47,0.0,0.87997,7e-05,13.90487]
[1777456380805,40.4,77679.74,0.0,0.87989,7e-05,13.9112]
[1777456382819,40.4,77687.5,0.0,0.88043,7e-05,13.86814]
[1777456385006,40.4,77694.84,0.0,0.88094,7e-05,13.82761]
[1777456387856,40.4,77679.08,0.0,0.87981,7e-05,13.91751]
[1777456390877,40.41,77685.32,0.0,0.88025,7e-05,13.88288]
[1777456391884,40.41,77693.09,0.0,0.8808,7e-05,13.83939]
[1777456393899,40.41,77687.74,0.0,0.88041,7e-05,13.87007]
[1777456395077,40.41,77681.07,0.0,0.87993,7e-05,13.90791]
[1777456396918,40.41,77680.25,0.0,0.87986,7e-05,13.91338]
[1777456400950,40.41,77690.22,0.0,0.88055,7e-05,13.85884]
[1777456401957,40.41,77684.94,0.0,0.88018,7e-05,13.88884]
[1777456402965,40.41,77692.59,0.0,0.88072,7e-05,13.84595]
[1777456403973,40.41,77693.94,0.0,0.88081,7e-05,13.83837]
[1777456405149,40.42,77686.16,0.0,0.88026,7e-05,13.88247]
[1777456406993,40.42,77685.56,0.0,0.8802,7e-05,13.88686]
[1777456412029,40.42,77675.07,0.0,0.87945,7e-05,13.94447]
[1777456413035,40.42,77657.82,0.0,0.87821,7e-05,14.04223]
[1777456414042,40.42,77655.43,0.0,0.87803,7e-05,14.05598]
[1777456419078,40.43,77653.27,0.0,0.87787,7e-05,14.06927]
[1777456424113,40.43,77652.57,0.0,0.8778,7e-05,14.07424]
[1777456429147,40.43,77650.94,0.0,0.87767,7e-05,14.08444]
[1777456434182,40.43,77649.09,0.0,0.87753,7e-05,14.09583]
[1777456438209,40.43,77654.13,0.0,0.87788,7e-05,14.06818]
[1777456440225,40.44,77656.99,0.0,0.87808,7e-05,14.05244]
[1777456443248,40.44,77666.83,0.0,0.87878,7e-05,13.99756]
[1777456444253,40.44,77680.25,0.0,0.87974,7e-05,13.92191]
[1777456445434,40.44,77686.78,0.0,0.8802,7e-05,13.88526]
[1777456447281,40.44,77687.83,0.0,0.88027,7e-05,13.8797]
[1777456452317,40.45,77680.93,0.0,0.87972,7e-05,13.92363]
[1777456453323,40.45,77675.42,0.0,0.87932,7e-05,13.95508]
[1777456455621,40.45,77666.55,0.0,0.87867,7e-05,14.00609]
[1777456458358,40.45,77661.83,0.0,0.87833,7e-05,14.03324]
[1777456460372,40.45,77657.45,0.0,0.87801,7e-05,14.05837]
[1777456461378,40.45,77652.42,0.0,0.87764,7e-05,14.08695]
[1777456463393,40.46,77645.69,0.0,0.87716,7e-05,14.12521]
[1777456465695,40.46,77638.99,0.0,0.87667,7e-05,14.16325]
[1777456470442,40.46,77647.22,0.0,0.87726,7e-05,14.11685]
[1777456471449,40.46,77655.32,0.0,0.87787,7e-05,14.0673]
[1777456472456,40.46,77662.53,0.0,0.87839,7e-05,14.02676]
[1777456473463,40.46,77658.47,0.0,0.8781,7e-05,14.0499]
[1777456475765,40.46,77653.02,0.0,0.8777,7e-05,14.0812]
[1777456481519,40.46,77655.98,0.0,0.8779,7e-05,14.06528]
[1777456482526,40.46,77662.19,0.0,0.87834,7e-05,14.03039]
[1777456483533,40.46,77666.01,0.0,0.87862,7e-05,14.00906]
[1777456488568,40.46,77662.32,0.0,0.87834,7e-05,14.03106]
[1777456493603,40.47,77662.04,0.0,0.8783,7e-05,14.03378]
[1777456495618,40.47,77669.56,0.0,0.87884,7e-05,13.99182]
[1777456496625,40.47,77673.06,0.0,0.87908,7e-05,13.97238]
[1777456497631,40.47,77684.08,0.0,0.87987,7e-05,13.91062]
[1777456498638,40.47,77686.22,0.0,0.88002,7e-05,13.89873]
[1777456501659,40.47,77680.43,0.0,0.8796,7e-05,13.93183]
[1777456504680,40.49,77674.99,0.0,0.87912,7e-05,13.96985]
[1777456506695,40.49,77682.73,0.0,0.87966,7e-05,13.9273]
[1777456507702,40.49,77694.77,0.0,0.88051,7e-05,13.85971]
[1777456508708,40.49,77711.04,0.0,0.88166,7e-05,13.76845]
[1777456509715,40.49,77722.0,0.0,0.88243,7e-05,13.70719]
[1777456514750,40.49,77717.45,0.0,0.8821,7e-05,13.73369]
[1777456519784,40.49,77716.39,0.0,0.88201,7e-05,13.74044]
[1777456523813,40.49,77727.23,0.0,0.88276,7e-05,13.68043]
[1777456528848,40.5,77726.18,0.0,0.88267,7e-05,13.68747]
[1777456533883,40.5,77735.12,0.0,0.88331,7e-05,13.63473]
[1777456538918,40.5,77727.74,0.0,0.88278,7e-05,13.67737]
[1777456539926,40.5,77722.91,0.0,0.88244,7e-05,13.70459]
[1777456540937,40.5,77715.29,0.0,0.8819,7e-05,13.74787]
[1777456541941,40.5,77708.29,0.0,0.8814,7e-05,13.78766]
[1777456546978,40.51,77709.99,0.0,0.8815,7e-05,13.77956]
[1777456548992,40.51,77715.46,0.0,0.88189,7e-05,13.74903]
[1777456552016,40.51,77708.81,0.0,0.88142,7e-05,13.78656]
[1777456557048,40.51,77706.99,0.0,0.88128,7e-05,13.79715]
[1777456562084,40.51,77704.1,0.0,0.88107,7e-05,13.81366]
[1777456566405,40.51,77695.42,0.0,0.88046,7e-05,13.86283]
[1777456569131,40.51,77689.23,0.0,0.88,7e-05,13.89891]
[1777456571146,40.52,77683.45,0.0,0.87958,7e-05,13.93205]
[1777456573163,40.53,77673.54,0.0,0.87878,7e-05,13.99573]
[1777456574167,40.54,77660.73,0.0,0.87782,7e-05,14.07093]
[1777456575175,40.54,77656.78,0.0,0.87751,7e-05,14.09512]
[1777456580210,40.55,77667.54,0.0,0.87826,7e-05,14.03674]
[1777456581217,40.55,77671.28,0.0,0.8785,7e-05,14.01777]
[1777456586547,40.57,77660.77,0.0,0.87766,7e-05,14.08372]
[1777456588279,40.57,77644.62,0.0,0.87649,7e-05,14.17524]
[1777456589290,40.57,77615.1,0.0,0.87434,7e-05,14.34223]
[1777456590294,40.57,77611.71,0.0,0.87409,7e-05,14.36139]
[1777456593324,40.57,77620.4,0.0,0.87475,7e-05,14.30825]
[1777456594322,40.57,77625.62,0.0,0.87513,7e-05,14.27877]
[1777456595327,40.57,77620.4,0.0,0.87475,7e-05,14.30836]
[1777456596620,40.57,77625.63,0.0,0.87513,7e-05,14.27883]
[1777456598348,40.57,77622.94,0.0,0.87493,7e-05,14.29417]
[1777456601369,40.57,77617.78,0.0,0.87456,7e-05,14.32304]
[1777456606690,40.57,77617.65,0.0,0.87456,7e-05,14.32344]
[1777456609425,40.57,77611.99,0.0,0.87414,7e-05,14.35512]
[1777456611440,40.57,77603.17,0.0,0.8735,7e-05,14.40503]
[1777456613454,40.57,77602.39,0.0,0.87344,7e-05,14.40929]
[1777456615468,40.57,77597.06,0.0,0.87305,7e-05,14.43933]
[1777456616762,40.57,77590.91,0.0,0.8726,7e-05,14.47389]
[1777456621510,40.56,77597.65,0.0,0.8731,7e-05,14.43504]
[1777456623524,40.56,77607.32,0.0,0.87382,7e-05,14.38006]
[1777456628560,40.56,77606.98,0.0,0.8738,7e-05,14.38128]
[1777456631588,40.56,77597.53,0.0,0.87311,7e-05,14.43419]
[1777456632596,40.56,77591.36,0.0,0.87266,7e-05,14.46904]
[1777456633617,40.56,77588.88,0.0,0.87248,7e-05,14.48293]
[1777456638639,40.56,77586.06,0.0,0.87228,7e-05,14.49816]
[1777456641660,40.56,77580.27,0.0,0.87185,7e-05,14.53105]
[1777456646979,40.56,77576.49,0.0,0.87157,7e-05,14.55232]
[1777456651730,40.56,77581.96,0.0,0.87201,7e-05,14.51705]
[1777456656767,40.56,77577.47,0.0,0.87169,7e-05,14.54133]
[1777456659786,40.55,77572.75,0.0,0.87135,7e-05,14.56728]
[1777456664821,40.55,77568.27,0.0,0.87103,7e-05,14.59125]
[1777456668848,40.55,77574.41,0.0,0.8715,7e-05,14.55552]
[1777456673884,40.54,77580.66,0.0,0.87198,7e-05,14.51855]
[1777456678919,40.54,77584.21,0.0,0.87226,7e-05,14.49718]
[1777456683956,40.54,77584.5,0.0,0.8723,7e-05,14.49425]
[1777456688990,40.54,77584.46,0.0,0.87232,7e-05,14.49314]
[1777456694028,40.53,77585.33,0.0,0.8724,7e-05,14.48681]
[1777456696045,40.53,77579.39,0.0,0.87196,7e-05,14.51991]
[1777456701074,40.53,77584.3,0.0,0.87234,7e-05,14.49149]
[1777456704096,40.53,77589.51,0.0,0.87273,7e-05,14.46165]
[1777456705103,40.53,77594.99,0.0,0.87314,7e-05,14.43037]
[1777456707402,40.53,77602.26,0.0,0.87368,7e-05,14.38878]
[1777456712154,40.53,77603.81,0.0,0.87383,7e-05,14.3752]
[1777456713161,40.53,77613.78,0.0,0.87457,7e-05,14.31847]
[1777456718196,40.52,77614.32,0.0,0.87462,7e-05,14.31418]
[1777456722224,40.52,77608.54,0.0,0.87421,7e-05,14.3459]
[1777456727541,40.52,77606.22,0.0,0.87406,7e-05,14.35773]
[1777456733300,40.52,77604.22,0.0,0.87391,7e-05,14.36865]
[1777456738337,40.52,77605.34,0.0,0.874,7e-05,14.36198]
[1777456742364,40.51,77613.69,0.0,0.87462,7e-05,14.314]
[1777456747684,40.51,77619.58,0.0,0.87507,7e-05,14.27945]
[1777456749413,40.51,77618.67,0.0,0.87501,7e-05,14.28423]
[1777456754447,40.51,77616.4,0.0,0.87485,7e-05,14.29618]
[1777456759483,40.51,77627.54,0.0,0.87568,7e-05,14.23232]
[1777456760490,40.51,77630.53,0.0,0.8759,7e-05,14.21532]
[1777456765525,40.51,77634.17,0.0,0.87616,7e-05,14.19448]
[1777456770560,40.51,77629.66,0.0,0.87584,7e-05,14.21976]
[1777456772574,40.51,77622.64,0.0,0.87536,7e-05,14.25542]
[1777456775595,40.51,77617.92,0.0,0.87501,7e-05,14.28175]
[1777456777898,40.5,77612.51,0.0,0.87462,7e-05,14.31206]
[1777456780630,40.5,77608.1,0.0,0.87431,7e-05,14.33648]
[1777456783653,40.5,77601.13,0.0,0.8738,7e-05,14.37524]
[1777456788688,40.5,77599.8,0.0,0.87372,7e-05,14.38131]
[1777456793723,40.5,77602.28,0.0,0.87392,7e-05,14.36626]
[1777456798757,40.49,77601.9,0.0,0.87391,7e-05,14.36707]
[1777456801779,40.49,77607.18,0.0,0.87431,7e-05,14.33633]
[1777456802789,40.49,77619.73,0.0,0.87523,7e-05,14.26501]
[1777456803793,40.49,77626.53,0.0,0.87573,7e-05,14.2264]
[1777456804800,40.49,77633.58,0.0,0.87624,7e-05,14.18646]
[1777456805807,40.49,77637.19,0.0,0.8765,7e-05,14.16604]
[1777456808113,40.49,77637.71,0.0,0.87654,7e-05,14.1632]
[1777456810842,40.49,77645.41,0.0,0.8771,7e-05,14.11978]
[1777456814871,40.49,77650.65,0.0,0.87747,7e-05,14.09051]
[1777456816900,40.49,77651.62,0.0,0.87754,7e-05,14.08482]
[1777456819908,40.49,77643.53,0.0,0.87696,7e-05,14.13062]
[1777456821920,40.49,77639.35,0.0,0.87665,7e-05,14.15439]
[1777456824945,40.49,77629.3,0.0,0.87592,7e-05,14.21117]
[1777456829980,40.49,77629.53,0.0,0.87594,7e-05,14.20951]
[1777456831994,40.49,77623.52,0.0,0.87554,7e-05,14.23942]
[1777456836028,40.49,77613.65,0.0,0.87482,7e-05,14.29475]
[1777456841063,40.49,77616.23,0.0,0.87502,7e-05,14.27911]
[1777456846098,40.48,77618.18,0.0,0.87518,7e-05,14.26723]
[1777456851133,40.48,77616.52,0.0,0.87506,7e-05,14.27581]
[1777456856168,40.48,77616.59,0.0,0.87508,7e-05,14.27454]
[1777456861203,40.48,77616.0,0.0,0.87505,7e-05,14.27702]
[1777456863220,40.48,77609.73,0.0,0.87459,7e-05,14.31213]
[1777456868549,40.48,77607.86,0.0,0.87447,7e-05,14.32155]
[1777456874298,40.47,77606.19,0.0,0.87436,7e-05,14.32972]
[1777456879333,40.47,77607.59,0.0,0.87448,7e-05,14.32071]
[1777456884367,40.47,77609.68,0.0,0.87465,7e-05,14.30797]
[1777456889403,40.47,77609.97,0.0,0.87468,7e-05,14.30542]
[1777456894438,40.46,77603.92,0.0,0.87427,7e-05,14.33478]
[1777456899473,40.46,77601.95,0.0,0.87414,7e-05,14.34487]
[1777456904509,40.46,77600.93,0.0,0.87408,7e-05,14.34953]
[1777456909545,40.46,77601.65,0.0,0.87413,7e-05,14.34552]
[1777456914577,40.46,77598.8,0.0,0.87392,7e-05,14.36177]
[1777456919619,40.46,77598.45,0.0,0.8739,7e-05,14.3637]
[1777456924654,40.46,77597.83,0.0,0.87385,7e-05,14.36714]
[1777456927675,40.46,77603.01,0.0,0.87424,7e-05,14.33741]
[1777456933735,40.45,77600.51,0.0,0.87407,7e-05,14.34998]
[1777456939041,40.45,77596.64,0.0,0.8738,7e-05,14.3708]
[1777456944811,40.45,77598.55,0.0,0.87396,7e-05,14.35848]
[1777456947832,40.45,77604.33,0.0,0.8744,7e-05,14.32505]
[1777456949111,40.45,77598.44,0.0,0.87397,7e-05,14.35828]
[1777456954881,40.44,77596.77,0.0,0.87389,7e-05,14.36257]
[1777456959916,40.44,77594.78,0.0,0.87375,7e-05,14.37276]
[1777456964951,40.44,77594.1,0.0,0.87372,7e-05,14.37539]
[1777456969986,40.44,77597.77,0.0,0.874,7e-05,14.35341]
[1777456976029,40.43,77596.74,0.0,0.87394,7e-05,14.35798]
[1777456981063,40.43,77595.18,0.0,0.87384,7e-05,14.36579]
[1777456985091,40.43,77601.44,0.0,0.87431,7e-05,14.32949]
[1777456987105,40.43,77606.66,0.0,0.8747,7e-05,14.29963]
[1777456988112,40.43,77612.21,0.0,0.87511,7e-05,14.26808]
[1777456993147,40.43,77614.06,0.0,0.87525,7e-05,14.25733]
[1777456994154,40.43,77621.21,0.0,0.87577,7e-05,14.2168]
[1777456999189,40.43,77628.6,0.0,0.87631,7e-05,14.17515]
[1777457002210,40.43,77635.12,0.0,0.87678,7e-05,14.1385]
[1777457005232,40.43,77646.56,0.0,0.87761,7e-05,14.07402]
[1777457006245,40.43,77664.29,0.0,0.87888,7e-05,13.97371]
[1777457007251,40.43,77672.46,0.0,0.87947,7e-05,13.92752]
[1777457010272,40.43,77679.34,0.0,0.87996,7e-05,13.88859]
[1777457011279,40.43,77683.9,0.0,0.88032,7e-05,13.85901]
[1777457015307,40.43,77691.81,0.0,0.88087,7e-05,13.81498]
[1777457020343,40.43,77694.53,0.0,0.88106,7e-05,13.80018]
[1777457025376,40.43,77694.91,0.0,0.88108,7e-05,13.79853]
[1777457027391,40.43,77703.26,0.0,0.88167,7e-05,13.75189]
[1777457028398,40.43,77708.67,0.0,0.88204,7e-05,13.72171]
[1777457030414,40.43,77713.87,0.0,0.8824,7e-05,13.69303]
[1777457032426,40.44,77708.27,0.0,0.882,7e-05,13.72494]
[1777457033441,40.44,77697.43,0.0,0.88124,7e-05,13.78597]
[1777457034448,40.44,77687.7,0.0,0.88055,7e-05,13.84075]
[1777457035451,40.44,77670.26,0.0,0.8793,7e-05,13.93915]
[1777457036457,40.44,77659.54,0.0,0.87853,7e-05,13.99969]
[1777457038472,40.44,77654.83,0.0,0.87819,7e-05,14.02628]
[1777457043508,40.44,77654.8,0.0,0.87818,7e-05,14.02759]
[1777457045521,40.44,77660.11,0.0,0.87855,7e-05,13.99812]
[1777457050556,40.44,77664.45,0.0,0.87885,7e-05,13.97503]
[1777457055592,40.44,77661.6,0.0,0.87864,7e-05,13.99142]
[1777457059887,40.44,77678.03,0.0,0.87982,7e-05,13.89847]
[1777457061633,40.44,77684.11,0.0,0.88026,7e-05,13.86388]
[1777457063647,40.44,77673.53,0.0,0.8795,7e-05,13.9233]
[1777457064658,40.44,77672.09,0.0,0.8794,7e-05,13.93126]
[1777457068685,40.44,77666.81,0.0,0.87903,7e-05,13.96026]
[1777457073720,40.44,77669.6,0.0,0.87928,7e-05,13.93956]
[1777457080027,40.44,77670.03,0.0,0.87931,7e-05,13.93675]
[1777457085805,40.44,77668.72,0.0,0.87921,7e-05,13.94457]
[1777457090097,40.44,77674.95,0.0,0.87966,7e-05,13.90953]
[1777457095874,40.44,77676.6,0.0,0.87978,7e-05,13.90011]
[1777457100167,40.44,77667.98,0.0,0.87917,7e-05,13.94782]
[1777457105946,40.43,77666.65,0.0,0.87909,7e-05,13.95413]
[1777457110978,40.43,77665.06,0.0,0.87898,7e-05,13.9628]
[1777457117022,40.43,77664.29,0.0,0.87892,7e-05,13.96737]
[1777457120309,40.43,77670.65,0.0,0.87937,7e-05,13.93166]
[1777457126090,40.43,77672.78,0.0,0.87952,7e-05,13.91997]
[1777457131123,40.43,77671.73,0.0,0.87948,7e-05,13.92132]
[1777457136158,40.43,77670.83,0.0,0.87943,7e-05,13.92573]
[1777457140449,40.43,77665.06,0.0,0.87901,7e-05,13.95838]
[1777457144214,40.43,77659.5,0.0,0.87862,7e-05,13.98903]
[1777457149250,40.43,77654.86,0.0,0.87828,7e-05,14.01557]
[1777457154284,40.43,77655.89,0.0,0.87835,7e-05,14.01016]
[1777457157308,40.43,77647.73,0.0,0.87777,7e-05,14.05609]
[1777457162340,40.43,77646.71,0.0,0.8777,7e-05,14.06137]
[1777457167377,40.43,77641.92,0.0,0.87736,7e-05,14.08789]
[1777457172411,40.43,77643.14,0.0,0.87746,7e-05,14.08037]
[1777457177446,40.43,77654.74,0.0,0.87829,7e-05,14.01508]
[1777457182482,40.43,77652.67,0.0,0.87815,7e-05,14.02574]
[1777457187517,40.42,77657.3,0.0,0.8785,7e-05,13.99889]
[1777457192551,40.42,77659.67,0.0,0.8787,7e-05,13.98098]
[1777457197588,40.42,77664.85,0.0,0.87908,7e-05,13.95087]
[1777457202627,40.42,77665.96,0.0,0.87917,7e-05,13.94384]
[1777457204640,40.42,77673.86,0.0,0.87974,7e-05,13.89907]
[1777457207661,40.42,77681.67,0.0,0.8803,7e-05,13.85492]
[1777457210958,40.42,77699.75,0.0,0.88158,7e-05,13.75318]
[1777457211689,40.42,77699.75,0.0,0.88158,7e-05,13.75333]
[1777457213702,40.42,77707.84,0.0,0.88215,7e-05,13.70822]
[1777457218739,40.42,77713.86,0.0,0.88256,7e-05,13.67561]
[1777457221030,40.42,77703.3,0.0,0.88181,7e-05,13.73545]
[1777457221758,40.42,77703.3,0.0,0.8818,7e-05,13.73562]
[1777457222769,40.42,77691.96,0.0,0.881,7e-05,13.7996]
[1777457223775,40.42,77677.97,0.0,0.88,7e-05,13.87846]
[1777457224780,40.42,77670.83,0.0,0.87949,7e-05,13.91874]
[1777457229815,40.42,77670.24,0.0,0.87945,7e-05,13.92222]
[1777457233842,40.43,77683.09,0.0,0.88036,7e-05,13.85034]
[1777457234849,40.43,77683.67,0.0,0.8804,7e-05,13.84731]
[1777457235857,40.43,77678.5,0.0,0.88003,7e-05,13.87667]
[1777457241172,40.43,77676.05,0.0,0.87984,7e-05,13.89167]
[1777457246938,40.43,77677.89,0.0,0.87996,7e-05,13.88223]
[1777457247945,40.43,77679.1,0.0,0.88004,7e-05,13.87564]
[1777457252980,40.43,77681.17,0.0,0.8802,7e-05,13.86138]
[1777457258015,40.44,77686.41,0.0,0.88055,7e-05,13.83331]
[1777457260029,40.44,77693.71,0.0,0.88107,7e-05,13.79286]
[1777457261312,40.44,77703.51,0.0,0.88175,7e-05,13.73857]
[1777457267083,40.45,77705.55,0.0,0.88187,7e-05,13.72931]
[1777457272119,40.45,77708.77,0.0,0.88208,7e-05,13.71246]
[1777457274131,40.45,77720.39,0.0,0.88289,7e-05,13.64775]
[1777457275140,40.45,77718.76,0.0,0.88277,7e-05,13.65721]
[1777457277152,40.45,77714.43,0.0,0.88246,7e-05,13.68234]
[1777457282192,40.45,77718.08,0.0,0.8827,7e-05,13.66317]
[1777457283198,40.46,77712.05,0.0,0.88227,7e-05,13.69721]
[1777457284201,40.46,77707.0,0.0,0.88191,7e-05,13.72572]
[1777457287227,40.46,77698.9,0.0,0.88134,7e-05,13.77165]
[1777457288232,40.46,77693.12,0.0,0.88093,7e-05,13.80421]
[1777457289239,40.46,77686.37,0.0,0.88044,7e-05,13.84245]
[1777457291522,40.46,77678.14,0.0,0.87985,7e-05,13.88901]
[1777457297294,40.46,77678.3,0.0,0.87987,7e-05,13.888]
[1777457302330,40.46,77675.75,0.0,0.87968,7e-05,13.90317]
[1777457305351,40.46,77669.29,0.0,0.87921,7e-05,13.93998]
[1777457309379,40.46,77674.33,0.0,0.87956,7e-05,13.91197]
[1777457311664,40.46,77684.52,0.0,0.88032,7e-05,13.85078]
[1777457313406,40.46,77687.98,0.0,0.88056,7e-05,13.83127]
[1777457317434,40.46,77699.88,0.0,0.8814,7e-05,13.76449]
[1777457318442,40.46,77705.36,0.0,0.88179,7e-05,13.73386]
[1777457323477,40.46,77709.48,0.0,0.88207,7e-05,13.71147]
[1777457328513,40.46,77710.88,0.0,0.88216,7e-05,13.70428]
[1777457330528,40.46,77702.19,0.0,0.88155,7e-05,13.75318]
[1777457335561,40.47,77706.35,0.0,0.88184,7e-05,13.7301]
[1777457340596,40.47,77698.79,0.0,0.8813,7e-05,13.7728]
[1777457346638,40.47,77692.78,0.0,0.88088,7e-05,13.80661]
[1777457351676,40.47,77689.76,0.0,0.88066,7e-05,13.82358]
[1777457352682,40.47,77683.8,0.0,0.88024,7e-05,13.85706]
[1777457354695,40.47,77691.79,0.0,0.88081,7e-05,13.81209]
[1777457359745,40.47,77698.76,0.0,0.8813,7e-05,13.77312]
[1777457360742,40.47,77698.76,0.0,0.8813,7e-05,13.77323]
[1777457361749,40.47,77723.93,0.0,0.88307,7e-05,13.63205]
[1777457362755,40.47,77743.36,0.0,0.88442,7e-05,13.52351]
[1777457363762,40.47,77751.92,0.0,0.88501,7e-05,13.47569]
[1777457368798,40.47,77750.37,0.0,0.8849,7e-05,13.48442]
[1777457372101,40.47,77744.89,0.0,0.88455,7e-05,13.51111]
[1777457374839,40.47,77743.44,0.0,0.88445,7e-05,13.51903]
[1777457379874,40.47,77737.7,0.0,0.88405,7e-05,13.55101]
[1777457384912,40.47,77741.93,0.0,0.88434,7e-05,13.5276]
[1777457387931,40.47,77736.07,0.0,0.88393,7e-05,13.56081]
[1777457392967,40.47,77737.82,0.0,0.88405,7e-05,13.55163]
[1777457398003,40.47,77736.38,0.0,0.88394,7e-05,13.56007]
[1777457403041,40.47,77739.35,0.0,0.88414,7e-05,13.54389]
[1777457407071,40.47,77744.55,0.0,0.8845,7e-05,13.51528]
[1777457409082,40.47,77739.02,0.0,0.88411,7e-05,13.5463]
[1777457412383,40.47,77746.78,0.0,0.88465,7e-05,13.5033]
[1777457414118,40.47,77752.46,0.0,0.88504,7e-05,13.47148]
[1777457417139,40.47,77751.8,0.0,0.885,7e-05,13.47496]
[1777457420167,40.47,77758.55,0.0,0.88547,7e-05,13.4371]
[1777457421176,40.47,77761.24,0.0,0.88565,7e-05,13.4221]
[1777457424197,40.47,77751.99,0.0,0.88501,7e-05,13.4738]
[1777457425208,40.47,77746.17,0.0,0.88461,7e-05,13.50627]
[1777457427223,40.47,77746.26,0.0,0.88462,7e-05,13.50558]
[1777457432526,40.47,77743.48,0.0,0.88446,7e-05,13.51667]
[1777457437294,40.47,77748.51,0.0,0.88481,7e-05,13.48832]
[1777457442596,40.47,77744.53,0.0,0.88454,7e-05,13.51033]
[1777457447367,40.47,77738.94,0.0,0.88415,7e-05,13.5412]
[1777457450387,40.47,77732.9,0.0,0.88374,7e-05,13.5746]
[1777457454414,40.47,77727.39,0.0,0.88336,7e-05,13.60526]
[1777457457435,40.47,77721.78,0.0,0.88296,7e-05,13.63739]
[1777457461469,40.47,77717.19,0.0,0.88262,7e-05,13.66451]
[1777457462736,40.47,77710.97,0.0,0.88218,7e-05,13.69961]
[1777457465499,40.47,77708.27,0.0,0.88198,7e-05,13.7153]
[1777457470534,40.48,77702.54,0.0,0.88157,7e-05,13.74818]
[1777457475569,40.48,77702.79,0.0,0.88158,7e-05,13.74731]
[1777457476576,40.48,77707.84,0.0,0.88194,7e-05,13.71887]
[1777457481611,40.48,77708.39,0.0,0.88198,7e-05,13.71536]
[1777457486646,40.47,77704.04,0.0,0.88168,7e-05,13.73967]
[1777457491681,40.48,77701.47,0.0,0.88151,7e-05,13.75098]
[1777457496715,40.48,77704.71,0.0,0.88173,7e-05,13.73338]
[1777457498734,40.48,77710.28,0.0,0.88213,7e-05,13.70225]
[1777457502758,40.48,77704.14,0.0,0.88169,7e-05,13.73729]
[1777457507793,40.48,77704.89,0.0,0.88173,7e-05,13.73365]
[1777457509807,40.48,77709.31,0.0,0.88204,7e-05,13.70928]
[1777457511821,40.48,77714.82,0.0,0.88242,7e-05,13.67858]
[1777457516855,40.48,77711.94,0.0,0.88221,7e-05,13.69569]
[1777457517863,40.48,77706.83,0.0,0.88185,7e-05,13.72454]
[1777457519881,40.49,77701.9,0.0,0.88149,7e-05,13.75258]
[1777457523908,40.49,77707.69,0.0,0.8819,7e-05,13.72042]
[1777457528943,40.49,77698.97,0.0,0.88127,7e-05,13.77009]
[1777457530957,40.49,77698.98,0.0,0.88127,7e-05,13.77024]
[1777457535992,40.49,77679.99,0.0,0.87992,7e-05,13.8771]
[1777457536998,40.49,77670.57,0.0,0.87925,7e-05,13.92995]
[1777457538007,40.49,77662.04,0.0,0.87864,7e-05,13.97776]
[1777457540022,40.49,77655.39,0.0,0.87817,7e-05,14.01491]
[1777457545056,40.48,77656.28,0.0,0.87825,7e-05,14.00869]
[1777457547070,40.48,77651.2,0.0,0.87789,7e-05,14.03662]
[1777457550090,40.48,77656.51,0.0,0.87828,7e-05,14.00589]
[1777457551098,40.48,77658.19,0.0,0.87844,7e-05,13.99187]
[1777457556133,40.48,77659.09,0.0,0.87852,7e-05,13.98551]
[1777457558148,40.47,77664.68,0.0,0.87893,7e-05,13.95334]
[1777457560162,40.47,77667.68,0.0,0.87915,7e-05,13.93588]
[1777457565197,40.47,77669.74,0.0,0.87932,7e-05,13.92276]
[1777457568219,40.47,77675.62,0.0,0.87975,7e-05,13.88893]
[1777457571242,40.47,77681.31,0.0,0.88016,7e-05,13.85641]
[1777457576274,40.47,77681.72,0.0,0.8802,7e-05,13.85358]
[1777457581309,40.47,77677.4,0.0,0.87989,7e-05,13.87728]
[1777457586345,40.46,77676.44,0.0,0.87983,7e-05,13.88204]
[1777457591379,40.46,77680.03,0.0,0.8801,7e-05,13.86116]
[1777457596414,40.46,77674.18,0.0,0.87969,7e-05,13.89355]
[1777457599436,40.46,77671.28,0.0,0.87949,7e-05,13.90946]
[1777457605477,40.46,77671.64,0.0,0.87952,7e-05,13.90671]
[1777457611520,40.46,77670.95,0.0,0.87951,7e-05,13.90554]
[1777457616557,40.45,77672.31,0.0,0.87962,7e-05,13.8973]
[1777457617566,40.45,77676.66,0.0,0.87993,7e-05,13.87257]
[1777457618571,40.45,77687.49,0.0,0.8807,7e-05,13.81161]
[1777457619578,40.45,77690.85,0.0,0.88094,7e-05,13.79294]
[1777457623873,40.45,77700.06,0.0,0.88159,7e-05,13.74126]
[1777457624613,40.45,77700.06,0.0,0.88159,7e-05,13.74109]
[1777457628641,40.45,77703.93,0.0,0.88187,7e-05,13.71845]
[1777457629648,40.45,77708.95,0.0,0.88223,7e-05,13.69027]
[1777457632669,40.45,77699.27,0.0,0.88155,7e-05,13.74403]
[1777457633943,40.45,77688.31,0.0,0.88078,7e-05,13.80572]
[1777457637704,40.45,77686.36,0.0,0.88063,7e-05,13.81726]
[1777457641733,40.45,77680.95,0.0,0.88025,7e-05,13.84768]
[1777457644013,40.45,77686.83,0.0,0.88066,7e-05,13.8146]
[1777457647775,40.45,77680.6,0.0,0.88022,7e-05,13.84995]
[1777457652810,40.45,77676.38,0.0,0.87992,7e-05,13.87355]
[1777457657844,40.45,77678.12,0.0,0.88005,7e-05,13.86351]
[1777457662880,40.45,77672.87,0.0,0.87967,7e-05,13.89291]
[1777457667915,40.45,77665.37,0.0,0.87914,7e-05,13.93474]
[1777457668922,40.45,77663.14,0.0,0.87898,7e-05,13.94702]
[1777457673957,40.45,77664.85,0.0,0.87914,7e-05,13.93276]
[1777457678991,40.45,77665.29,0.0,0.87918,7e-05,13.9297]
[1777457684028,40.45,77667.2,0.0,0.87933,7e-05,13.9182]
[1777457689063,40.44,77670.04,0.0,0.87954,7e-05,13.90146]
[1777457690070,40.44,77677.26,0.0,0.88006,7e-05,13.86058]
[1777457695107,40.44,77678.35,0.0,0.88014,7e-05,13.85414]
[1777457700140,40.44,77680.59,0.0,0.8803,7e-05,13.84116]
[1777457703161,40.44,77688.46,0.0,0.88086,7e-05,13.79686]
[1777457708198,40.44,77692.21,0.0,0.88112,7e-05,13.77627]
[1777457713233,40.44,77694.17,0.0,0.88126,7e-05,13.76586]
[1777457718269,40.45,77694.68,0.0,0.88129,7e-05,13.7634]
[1777457720282,40.45,77688.78,0.0,0.88087,7e-05,13.79655]
[1777457724575,40.45,77695.4,0.0,0.88134,7e-05,13.7593]
[1777457726325,40.45,77695.15,0.0,0.8813,7e-05,13.7621]
[1777457731359,40.45,77687.14,0.0,0.88074,7e-05,13.80508]
[1777457734646,40.45,77678.17,0.0,0.8801,7e-05,13.85555]
[1777457736396,40.45,77670.65,0.0,0.87957,7e-05,13.89783]
[1777457737401,40.45,77667.75,0.0,0.87936,7e-05,13.91406]
[1777457742436,40.45,77666.99,0.0,0.87931,7e-05,13.91765]
[1777457747471,40.45,77666.26,0.0,0.87927,7e-05,13.921]
[1777457752506,40.45,77661.23,0.0,0.87892,7e-05,13.94859]
[1777457754787,40.45,77662.91,0.0,0.87905,7e-05,13.93855]
[1777457757556,40.44,77662.74,0.0,0.87904,7e-05,13.93901]
[1777457762591,40.44,77665.48,0.0,0.87924,7e-05,13.923]
[1777457767629,40.44,77665.95,0.0,0.87929,7e-05,13.91955]
[1777457772661,40.44,77666.95,0.0,0.87937,7e-05,13.91325]
[1777457777696,40.44,77664.9,0.0,0.87923,7e-05,13.92414]
[1777457782732,40.44,77664.73,0.0,0.87923,7e-05,13.92438]
[1777457784997,40.44,77676.09,0.0,0.88004,7e-05,13.86004]
[1777457786758,40.44,77678.49,0.0,0.88022,7e-05,13.84634]
[1777457789780,40.44,77670.69,0.0,0.87966,7e-05,13.89017]
[1777457790787,40.44,77667.4,0.0,0.87943,7e-05,13.90862]
[1777457795822,40.43,77671.49,0.0,0.87975,7e-05,13.88108]
[1777457800857,40.43,77674.5,0.0,0.87997,7e-05,13.86379]
[1777457805892,40.43,77675.51,0.0,0.88005,7e-05,13.85779]
[1777457810927,40.43,77677.39,0.0,0.88018,7e-05,13.84713]
[1777457815962,40.43,77676.56,0.0,0.88012,7e-05,13.85179]
[1777457820997,40.43,77675.12,0.0,0.88002,7e-05,13.85984]
[1777457824020,40.43,77680.23,0.0,0.88039,7e-05,13.83104]
[1777457826033,40.44,77684.19,0.0,0.88066,7e-05,13.8098]
[1777457829071,40.44,77696.99,0.0,0.88155,7e-05,13.73882]
[1777457830078,40.44,77703.91,0.0,0.88204,7e-05,13.70013]
[1777457831085,40.44,77706.12,0.0,0.88219,7e-05,13.68798]
[1777457836120,40.44,77709.58,0.0,0.88244,7e-05,13.66809]
[1777457837126,40.44,77722.24,0.0,0.88333,7e-05,13.59709]
[1777457838134,40.44,77736.94,0.0,0.88435,7e-05,13.51464]
[1777457839141,40.44,77741.48,0.0,0.88467,7e-05,13.48923]
[1777457840149,40.44,77735.75,0.0,0.88427,7e-05,13.52131]
[1777457842164,40.44,77732.57,0.0,0.88405,7e-05,13.53906]
[1777457847205,40.44,77727.51,0.0,0.8837,7e-05,13.56714]
[1777457849219,40.44,77719.65,0.0,0.88315,7e-05,13.611]
[1777457852240,40.44,77715.02,0.0,0.88286,7e-05,13.63264]
[1777457857277,40.43,77717.89,0.0,0.88307,7e-05,13.61567]
[1777457860296,40.43,77722.96,0.0,0.88343,7e-05,13.58673]
[1777457862309,40.43,77728.85,0.0,0.88385,7e-05,13.55339]
[1777457864325,40.43,77723.74,0.0,0.88349,7e-05,13.5819]
[1777457865564,40.43,77718.06,0.0,0.88312,7e-05,13.61222]
[1777457868351,40.43,77716.45,0.0,0.88301,7e-05,13.62087]
[1777457873386,40.42,77718.42,0.0,0.8832,7e-05,13.60545]
[1777457874395,40.41,77707.59,0.0,0.88246,7e-05,13.66437]
[1777457875635,40.41,77700.18,0.0,0.88194,7e-05,13.70596]
[1777457877416,40.42,77699.79,0.0,0.8819,7e-05,13.70933]
[1777457879429,40.42,77705.74,0.0,0.88229,7e-05,13.67795]
[1777457884471,40.42,77706.44,0.0,0.88234,7e-05,13.67412]
[1777457889499,40.42,77708.25,0.0,0.88247,7e-05,13.66405]
[1777457894534,40.42,77711.32,0.0,0.88267,7e-05,13.64775]
[1777457895775,40.42,77706.26,0.0,0.88231,7e-05,13.67635]
[1777457899569,40.42,77705.11,0.0,0.88222,7e-05,13.6834]
[1777457904603,40.43,77705.71,0.0,0.88226,7e-05,13.68071]
[1777457905845,40.43,77714.28,0.0,0.88286,7e-05,13.63263]
[1777457909639,40.42,77718.03,0.0,0.88314,7e-05,13.61058]
[1777457911653,40.42,77725.94,0.0,0.88375,7e-05,13.55955]
[1777457915915,40.42,77734.47,0.0,0.88435,7e-05,13.51092]
[1777457918702,40.42,77734.53,0.0,0.88436,7e-05,13.51036]
[1777457923737,40.41,77734.36,0.0,0.88435,7e-05,13.51087]
[1777457928772,40.41,77726.12,0.0,0.88379,7e-05,13.55655]
[1777457929778,40.41,77720.13,0.0,0.88337,7e-05,13.59]
[1777457931792,40.41,77719.64,0.0,0.88334,7e-05,13.59238]
[1777457936056,40.41,77706.05,0.0,0.88242,7e-05,13.66581]
[1777457938842,40.41,77705.78,0.0,0.88241,7e-05,13.66686]
[1777457943880,40.41,77708.64,0.0,0.88259,7e-05,13.65216]
[1777457948912,40.41,77710.26,0.0,0.88269,7e-05,13.64413]
[1777457953946,40.41,77707.85,0.0,0.88251,7e-05,13.65868]
[1777457958982,40.41,77713.26,0.0,0.88289,7e-05,13.62863]
[1777457960996,40.41,77706.85,0.0,0.88244,7e-05,13.66455]
[1777457966343,40.42,77705.01,0.0,0.88229,7e-05,13.67591]
[1777457972072,40.42,77712.64,0.0,0.88284,7e-05,13.63047]
[1777457974088,40.42,77705.98,0.0,0.88237,7e-05,13.66832]
[1777457979124,40.42,77703.8,0.0,0.8822,7e-05,13.68149]
[1777457982144,40.42,77694.78,0.0,0.88156,7e-05,13.73279]
[1777457984159,40.42,77702.35,0.0,0.88209,7e-05,13.69035]
[1777457986172,40.42,77705.74,0.0,0.88233,7e-05,13.67164]
[1777457991207,40.43,77707.98,0.0,0.88248,7e-05,13.6599]
[1777457996242,40.43,77710.7,0.0,0.88266,7e-05,13.64545]
[1777458001277,40.43,77705.23,0.0,0.88226,7e-05,13.6769]
[1777458006312,40.43,77706.76,0.0,0.88237,7e-05,13.66875]
[1777458011347,40.43,77707.79,0.0,0.88243,7e-05,13.66352]
[1777458015375,40.43,77713.26,0.0,0.88281,7e-05,13.63308]
[1777458020414,40.43,77716.36,0.0,0.88302,7e-05,13.61625]
[1777458025446,40.43,77722.89,0.0,0.88347,7e-05,13.58041]
[1777458030480,40.44,77724.4,0.0,0.88357,7e-05,13.57288]
[1777458035515,40.44,77723.8,0.0,0.88354,7e-05,13.5731]
[1777458042564,40.44,77718.06,0.0,0.88312,7e-05,13.60674]
[1777458043570,40.44,77727.51,0.0,0.88379,7e-05,13.55353]
[1777458044578,40.44,77733.7,0.0,0.88422,7e-05,13.51888]
[1777458045586,40.44,77733.99,0.0,0.88424,7e-05,13.51707]
[1777458046907,40.44,77724.74,0.0,0.8836,7e-05,13.56868]
[1777458048606,40.44,77721.93,0.0,0.8834,7e-05,13.58428]
[1777458052635,40.44,77716.38,0.0,0.883,7e-05,13.61643]
[1777458057669,40.44,77713.28,0.0,0.88277,7e-05,13.63515]
[1777458062704,40.45,77714.87,0.0,0.88286,7e-05,13.6275]
[1777458067049,40.45,77709.42,0.0,0.88247,7e-05,13.65918]
[1777458072778,40.45,77707.86,0.0,0.88234,7e-05,13.6695]
[1777458077810,40.46,77705.78,0.0,0.88218,7e-05,13.68242]
[1777458081843,40.46,77700.4,0.0,0.88178,7e-05,13.71381]
[1777458082849,40.46,77691.89,0.0,0.88118,7e-05,13.76162]
[1777458083862,40.46,77692.91,0.0,0.88125,7e-05,13.75601]
[1777458087190,40.46,77687.02,0.0,0.88083,7e-05,13.78958]
[1777458089897,40.46,77691.66,0.0,0.88116,7e-05,13.76364]
[1777458092919,40.46,77696.24,0.0,0.88151,7e-05,13.73426]
[1777458097260,40.46,77690.74,0.0,0.88111,7e-05,13.76567]
[1777458102993,40.46,77691.74,0.0,0.88118,7e-05,13.76032]
[1777458105003,40.46,77685.69,0.0,0.88075,7e-05,13.79445]
[1777458107337,40.46,77675.13,0.0,0.87999,7e-05,13.85385]
[1777458108025,40.46,77675.13,0.0,0.87999,7e-05,13.85404]
[1777458110040,40.46,77667.48,0.0,0.87944,7e-05,13.8974]
[1777458112052,40.46,77668.69,0.0,0.87953,7e-05,13.89072]
[1777458115074,40.46,77671.59,0.0,0.87974,7e-05,13.87399]
[1777458120113,40.46,77670.75,0.0,0.87969,7e-05,13.87807]
[1777458122125,40.46,77711.13,0.0,0.88255,7e-05,13.65089]
[1777458123129,40.46,77719.76,0.0,0.88316,7e-05,13.60273]
[1777458124137,40.46,77718.52,0.0,0.88307,7e-05,13.60969]
[1777458129171,40.46,77720.23,0.0,0.88319,7e-05,13.60013]
[1777458134206,40.46,77724.14,0.0,0.88346,7e-05,13.57827]
[1777458139242,40.46,77722.98,0.0,0.88338,7e-05,13.58487]
[1777458144275,40.46,77722.84,0.0,0.88336,7e-05,13.58597]
[1777458149314,40.47,77719.95,0.0,0.88315,7e-05,13.60352]
[1777458154346,40.47,77718.95,0.0,0.88309,7e-05,13.6065]
[1777458159380,40.47,77719.72,0.0,0.88313,7e-05,13.6031]
[1777458161395,40.47,77720.92,0.0,0.88322,7e-05,13.59637]
[1777458163408,40.47,77716.29,0.0,0.88288,7e-05,13.62281]
[1777458168444,40.47,77717.96,0.0,0.88299,7e-05,13.6146]
[1777458173479,40.48,77716.1,0.0,0.88284,7e-05,13.62616]
[1777458177507,40.48,77707.74,0.0,0.88225,7e-05,13.6738]
[1777458178514,40.48,77706.26,0.0,0.88214,7e-05,13.68233]
[1777458183549,40.48,77709.51,0.0,0.88236,7e-05,13.66454]
[1777458188583,40.48,77705.98,0.0,0.88211,7e-05,13.68501]
[1777458193618,40.48,77703.22,0.0,0.8819,7e-05,13.70113]
[1777458198654,40.48,77703.27,0.0,0.8819,7e-05,13.70148]
[1777458203688,40.48,77705.07,0.0,0.88202,7e-05,13.69199]
[1777458208727,40.49,77700.85,0.0,0.88172,7e-05,13.71623]
[1777458213762,40.49,77699.91,0.0,0.88167,7e-05,13.71802]
[1777458218797,40.49,77702.3,0.0,0.88183,7e-05,13.70506]
[1777458221818,40.49,77706.1,0.0,0.8821,7e-05,13.68417]
[1777458226853,40.49,77702.77,0.0,0.88185,7e-05,13.7036]
[1777458231887,40.49,77703.67,0.0,0.88191,7e-05,13.69926]
[1777458235919,40.49,77709.89,0.0,0.88234,7e-05,13.66503]
[1777458236927,40.49,77715.89,0.0,0.88276,7e-05,13.63162]
[1777458238254,40.49,77722.71,0.0,0.88323,7e-05,13.59346]
[1777458243976,40.5,77723.26,0.0,0.88326,7e-05,13.59137]
[1777458248324,40.5,77731.97,0.0,0.88385,7e-05,13.5442]
[1777458253038,40.5,77733.49,0.0,0.88394,7e-05,13.5372]
[1777458258394,40.51,77736.87,0.0,0.88414,7e-05,13.52065]
[1777458264115,40.51,77737.48,0.0,0.88416,7e-05,13.51928]
[1777458269150,40.52,77740.65,0.0,0.88436,7e-05,13.50355]
[1777458274187,40.52,77745.12,0.0,0.88467,7e-05,13.47695]
[1777458278535,40.52,77739.49,0.0,0.88427,7e-05,13.50937]
[1777458280228,40.52,77740.59,0.0,0.88434,7e-05,13.50352]
[1777458283249,40.53,77732.5,0.0,0.88376,7e-05,13.54992]
[1777458284256,40.53,77726.15,0.0,0.88332,7e-05,13.58575]
[1777458285263,40.53,77722.63,0.0,0.88307,7e-05,13.60573]
[1777458290299,40.53,77724.44,0.0,0.88318,7e-05,13.59693]
[1777458295333,40.53,77723.69,0.0,0.88311,7e-05,13.60237]
[1777458300369,40.54,77723.55,0.0,0.88308,7e-05,13.60431]
[1777458303390,40.54,77729.26,0.0,0.88347,7e-05,13.5732]
[1777458308749,40.54,77731.0,0.0,0.88358,7e-05,13.56478]
[1777458314466,40.54,77731.59,0.0,0.8836,7e-05,13.5631]
[1777458319501,40.55,77728.99,0.0,0.8834,7e-05,13.57906]
[1777458324537,40.55,77726.06,0.0,0.88318,7e-05,13.59679]
[1777458329572,40.55,77723.96,0.0,0.88302,7e-05,13.60982]
[1777458334607,40.56,77722.25,0.0,0.88291,7e-05,13.61662]
[1777458339643,40.56,77722.85,0.0,0.88294,7e-05,13.61431]
[1777458341658,40.56,77714.16,0.0,0.88233,7e-05,13.6633]
[1777458342663,40.56,77708.67,0.0,0.88194,7e-05,13.69416]
[1777458343670,40.56,77709.33,0.0,0.88199,7e-05,13.69054]
[1777458349713,40.56,77711.65,0.0,0.88214,7e-05,13.67797]
[1777458352732,40.56,77719.88,0.0,0.88272,7e-05,13.6322]
[1777458356761,40.56,77722.31,0.0,0.88288,7e-05,13.61921]
[1777458361796,40.56,77722.02,0.0,0.88285,7e-05,13.62213]
[1777458366831,40.57,77723.49,0.0,0.88294,7e-05,13.6149]
[1777458371868,40.57,77723.58,0.0,0.88293,7e-05,13.61511]
[1777458376903,40.57,77726.43,0.0,0.88314,7e-05,13.59899]
[1777458379288,40.57,77720.11,0.0,0.8827,7e-05,13.63415]
[1777458380931,40.57,77717.55,0.0,0.88251,7e-05,13.6491]
[1777458385966,40.57,77718.17,0.0,0.88254,7e-05,13.64698]
[1777458391001,40.57,77718.68,0.0,0.88258,7e-05,13.64163]
[1777458396039,40.58,77719.1,0.0,0.88259,7e-05,13.6408]
[1777458401073,40.58,77719.14,0.0,0.88258,7e-05,13.64152]
[1777458403089,40.58,77724.26,0.0,0.88294,7e-05,13.61312]
[1777458407117,40.58,77726.37,0.0,0.88308,7e-05,13.60195]
[1777458412152,40.58,77726.76,0.0,0.8831,7e-05,13.60059]
[1777458417187,40.59,77728.13,0.0,0.88318,7e-05,13.59381]
[1777458422223,40.59,77726.1,0.0,0.88303,7e-05,13.60603]
[1777458427258,40.59,77730.36,0.0,0.88331,7e-05,13.5833]
[1777458428265,40.59,77737.72,0.0,0.88383,7e-05,13.54223]
[1777458429639,40.59,77738.29,0.0,0.88386,7e-05,13.53951]
[1777458435313,40.59,77737.17,0.0,0.88376,7e-05,13.54745]
[1777458440350,40.6,77733.61,0.0,0.8835,7e-05,13.56873]
[1777458445385,40.6,77733.19,0.0,0.88346,7e-05,13.57218]
[1777458449779,40.6,77744.62,0.0,0.88423,7e-05,13.50974]
[1777458451427,40.6,77750.39,0.0,0.88466,7e-05,13.47359]
[1777458453441,40.6,77751.36,0.0,0.88473,7e-05,13.46801]
[1777458458477,40.6,77752.13,0.0,0.88478,7e-05,13.46409]
[1777458461498,40.6,77758.28,0.0,0.8852,7e-05,13.43047]
[1777458466535,40.61,77762.28,0.0,0.88546,7e-05,13.40914]
[1777458468551,40.61,77767.85,0.0,0.88584,7e-05,13.37828]
[1777458469931,40.61,77803.35,0.0,0.88826,7e-05,13.18147]
[1777458470563,40.61,77803.35,0.0,0.88826,7e-05,13.18152]
[1777458471570,40.61,77792.21,0.0,0.88751,7e-05,13.24318]
[1777458472577,40.61,77797.87,0.0,0.88789,7e-05,13.21182]
[1777458474591,40.61,77798.05,0.0,0.8879,7e-05,13.21087]
[1777458476605,40.61,77804.08,0.0,0.88831,7e-05,13.17756]
[1777458477611,40.61,77813.59,0.0,0.88895,7e-05,13.12479]
[1777458478619,40.61,77811.38,0.0,0.8888,7e-05,13.13688]
[1777458480633,40.61,77804.78,0.0,0.88835,7e-05,13.17417]
[1777458482647,40.61,77793.91,0.0,0.88761,7e-05,13.235]
[1777458483654,40.61,77793.96,0.0,0.88761,7e-05,13.23499]
[1777458484661,40.61,77803.39,0.0,0.88824,7e-05,13.18306]
[1777458485668,40.61,77800.25,0.0,0.88803,7e-05,13.20077]
[1777458487682,40.61,77795.53,0.0,0.8877,7e-05,13.22749]
[1777458492717,40.61,77797.85,0.0,0.88784,7e-05,13.21594]
[1777458497753,40.62,77803.76,0.0,0.88822,7e-05,13.18457]
[1777458502787,40.62,77798.1,0.0,0.88783,7e-05,13.21725]
[1777458507823,40.62,77799.31,0.0,0.88789,7e-05,13.21168]
[1777458509837,40.62,77802.69,0.0,0.88812,7e-05,13.19346]
[1777458514873,40.63,77802.01,0.0,0.88808,7e-05,13.19465]
[1777458519906,40.63,77802.25,0.0,0.88808,7e-05,13.19456]
[1777458524941,40.63,77801.41,0.0,0.88801,7e-05,13.20035]
[1777458529976,40.63,77800.1,0.0,0.88791,7e-05,13.20869]
[1777458534005,40.64,77791.65,0.0,0.88733,7e-05,13.25627]
[1777458535012,40.64,77789.14,0.0,0.88716,7e-05,13.27029]
[1777458540422,40.64,77792.04,0.0,0.88735,7e-05,13.25476]
[1777458546090,40.64,77794.41,0.0,0.8875,7e-05,13.24239]
[1777458550492,40.64,77788.87,0.0,0.88712,7e-05,13.27355]
[1777458556162,40.64,77789.5,0.0,0.88716,7e-05,13.27032]
[1777458561197,40.64,77787.97,0.0,0.88705,7e-05,13.27901]
[1777458566232,40.64,77788.32,0.0,0.88707,7e-05,13.27723]
[1777458571268,40.64,77790.36,0.0,0.88724,7e-05,13.26235]
[1777458573289,40.64,77800.38,0.0,0.88791,7e-05,13.20706]
[1777458575296,40.64,77813.93,0.0,0.88883,7e-05,13.13221]
[1777458577308,40.64,77820.48,0.0,0.88927,7e-05,13.096]
[1777458578316,40.64,77822.09,0.0,0.88938,7e-05,13.08718]
[1777458580704,40.64,77826.03,0.0,0.88965,7e-05,13.06495]
[1777458585369,40.64,77835.53,0.0,0.89029,7e-05,13.01211]
[1777458586375,40.64,77850.03,0.0,0.89125,7e-05,12.93242]
[1777458588389,40.64,77843.23,0.0,0.8908,7e-05,12.96959]
[1777458589396,40.64,77842.1,0.0,0.89073,7e-05,12.97554]
[1777458594431,40.64,77846.09,0.0,0.89099,7e-05,12.9538]
[1777458599466,40.64,77842.75,0.0,0.89076,7e-05,12.97253]
[1777458604512,40.64,77846.7,0.0,0.89102,7e-05,12.95118]
[1777458609540,40.64,77844.16,0.0,0.89085,7e-05,12.9657]
[1777458612562,40.64,77837.8,0.0,0.89042,7e-05,13.00108]
[1777458617598,40.64,77836.09,0.0,0.8903,7e-05,13.01077]
[1777458620987,40.64,77812.98,0.0,0.88875,7e-05,13.1383]
[1777458622636,40.65,77808.49,0.0,0.88845,7e-05,13.16351]
[1777458624651,40.65,77805.94,0.0,0.88827,7e-05,13.1778]
[1777458629683,40.65,77801.03,0.0,0.88792,7e-05,13.2066]
[1777458633710,40.65,77786.66,0.0,0.88696,7e-05,13.2832]
[1777458634721,40.65,77784.15,0.0,0.88679,7e-05,13.29745]
[1777458639755,40.66,77779.48,0.0,0.88641,7e-05,13.32777]
[1777458644789,40.66,77778.53,0.0,0.88634,7e-05,13.3336]
[1777458646804,40.66,77784.12,0.0,0.88672,7e-05,13.30271]
[1777458651837,40.67,77786.85,0.0,0.88685,7e-05,13.29296]
[1777458653852,40.68,77793.08,0.0,0.88727,7e-05,13.25878]
[1777458658887,40.68,77795.24,0.0,0.8874,7e-05,13.24768]
[1777458663922,40.68,77797.63,0.0,0.88757,7e-05,13.23397]
[1777458668958,40.67,77793.99,0.0,0.88733,7e-05,13.25351]
[1777458673993,40.67,77796.03,0.0,0.88747,7e-05,13.24179]
[1777458679030,40.67,77798.0,0.0,0.88761,7e-05,13.23043]
[1777458684070,40.67,77798.41,0.0,0.88765,7e-05,13.22765]
[1777458689105,40.67,77791.6,0.0,0.8872,7e-05,13.26388]
[1777458691122,40.67,77784.04,0.0,0.88672,7e-05,13.30133]
[1777458696159,40.67,77783.19,0.0,0.88667,7e-05,13.30514]
[1777458701189,40.66,77776.04,0.0,0.8862,7e-05,13.34375]
[1777458704213,40.66,77774.59,0.0,0.88611,7e-05,13.35089]
[1777458705218,40.66,77783.17,0.0,0.8867,7e-05,13.30302]
[1777458706226,40.66,77787.94,0.0,0.88703,7e-05,13.27637]
[1777458708239,40.66,77788.93,0.0,0.8871,7e-05,13.27051]
[1777458713274,40.66,77784.83,0.0,0.88683,7e-05,13.29225]
[1777458718310,40.65,77785.34,0.0,0.88688,7e-05,13.28846]
[1777458721704,40.65,77793.86,0.0,0.88746,7e-05,13.24065]
[1777458727373,40.65,77792.59,0.0,0.88741,7e-05,13.24528]
[1777458733416,40.65,77791.1,0.0,0.88731,7e-05,13.25291]
[1777458738449,40.65,77789.91,0.0,0.88724,7e-05,13.25897]
[1777458741845,40.65,77805.03,0.0,0.88827,7e-05,13.17498]
[1777458744494,40.64,77799.94,0.0,0.88793,7e-05,13.20286]
[1777458749529,40.64,77800.28,0.0,0.88795,7e-05,13.20066]
[1777458754563,40.64,77806.21,0.0,0.88838,7e-05,13.16396]
[1777458759600,40.64,77801.65,0.0,0.88809,7e-05,13.18805]
[1777458761985,40.64,77796.9,0.0,0.88776,7e-05,13.21437]
[1777458767661,40.64,77801.53,0.0,0.88808,7e-05,13.18866]
[1777458772697,40.64,77798.05,0.0,0.88784,7e-05,13.20786]
[1777458776727,40.64,77793.42,0.0,0.88753,7e-05,13.23332]
[1777458777733,40.64,77786.32,0.0,0.88705,7e-05,13.27256]
[1777458778740,40.64,77784.88,0.0,0.88695,7e-05,13.28041]
[1777458783775,40.64,77786.28,0.0,0.88706,7e-05,13.27198]
[1777458788810,40.64,77789.15,0.0,0.88726,7e-05,13.25557]
[1777458793844,40.64,77784.88,0.0,0.88697,7e-05,13.27881]
[1777458798880,40.63,77782.38,0.0,0.88682,7e-05,13.29134]
[1777458803915,40.63,77785.39,0.0,0.88703,7e-05,13.27419]
[1777458806936,40.63,77789.69,0.0,0.88732,7e-05,13.2502]
[1777458812978,40.63,77787.38,0.0,0.8872,7e-05,13.25881]
[1777458818014,40.63,77779.32,0.0,0.88665,7e-05,13.30315]
[1777458821036,40.63,77773.63,0.0,0.88627,7e-05,13.33436]
[1777458823049,40.63,77769.68,0.0,0.886,7e-05,13.35592]
[1777458828086,40.63,77772.91,0.0,0.88623,7e-05,13.33699]
[1777458833121,40.63,77776.28,0.0,0.88647,7e-05,13.31741]
[1777458838159,40.62,77779.52,0.0,0.88671,7e-05,13.29863]
[1777458843193,40.62,77776.94,0.0,0.88654,7e-05,13.3121]
[1777458848227,40.62,77778.52,0.0,0.88666,7e-05,13.30243]
[1777458854268,40.62,77779.01,0.0,0.8867,7e-05,13.29867]
[1777458859304,40.62,77779.45,0.0,0.88674,7e-05,13.29536]
[1777458864339,40.61,77782.27,0.0,0.88695,7e-05,13.27884]
[1777458869374,40.61,77787.84,0.0,0.88733,7e-05,13.24729]
[1777458871388,40.61,77792.57,0.0,0.88768,7e-05,13.21708]
[1777458876425,40.61,77789.14,0.0,0.88746,7e-05,13.23579]
[1777458881458,40.61,77786.41,0.0,0.88729,7e-05,13.2492]
[1777458886492,40.6,77789.35,0.0,0.88751,7e-05,13.23115]
[1777458891528,40.6,77786.83,0.0,0.88735,7e-05,13.24426]
[1777458896562,40.6,77784.23,0.0,0.88718,7e-05,13.25816]
[1777458901598,40.6,77784.41,0.0,0.8872,7e-05,13.25661]
[1777458906632,40.6,77784.66,0.0,0.88722,7e-05,13.25467]
[1777458911668,40.6,77784.43,0.0,0.88721,7e-05,13.2554]
[1777458916702,40.6,77782.43,0.0,0.88708,7e-05,13.26587]
[1777458921738,40.6,77779.5,0.0,0.88689,7e-05,13.2814]
[1777458926773,40.59,77780.43,0.0,0.88697,7e-05,13.27542]
[1777458931810,40.59,77780.47,0.0,0.887,7e-05,13.27051]
[1777458936851,40.59,77778.34,0.0,0.88687,7e-05,13.28128]
[1777458937851,40.59,77772.66,0.0,0.88648,7e-05,13.3128]
[1777458938857,40.59,77767.86,0.0,0.88616,7e-05,13.33929]
[1777458940871,40.59,77768.92,0.0,0.88624,7e-05,13.33284]
[1777458945905,40.58,77771.82,0.0,0.88645,7e-05,13.31534]
[1777458950941,40.58,77770.54,0.0,0.88638,7e-05,13.32106]
[1777458955976,40.58,77768.61,0.0,0.88627,7e-05,13.33037]
[1777458961013,40.58,77768.02,0.0,0.88624,7e-05,13.33223]
[1777458966048,40.57,77764.25,0.0,0.886,7e-05,13.3517]
[1777458970077,40.57,77752.67,0.0,0.88522,7e-05,13.41485]
[1777458971083,40.57,77753.07,0.0,0.88525,7e-05,13.41222]
[1777458976118,40.56,77754.94,0.0,0.8854,7e-05,13.39983]
[1777458981153,40.56,77749.31,0.0,0.88504,7e-05,13.42919]
[1777458986188,40.56,77751.05,0.0,0.88519,7e-05,13.41727]
[1777458988202,40.55,77744.18,0.0,0.88472,7e-05,13.4552]
[1777458992229,40.55,77738.37,0.0,0.88435,7e-05,13.48286]
[1777458995252,40.55,77726.78,0.0,0.88355,7e-05,13.54674]
[1777458996258,40.55,77722.98,0.0,0.88329,7e-05,13.56764]
[1777458998274,40.55,77714.12,0.0,0.88268,7e-05,13.61643]
[1777459000286,40.55,77719.35,0.0,0.88306,7e-05,13.58632]
[1777459005321,40.54,77722.0,0.0,0.88326,7e-05,13.56965]
[1777459009348,40.54,77712.33,0.0,0.8826,7e-05,13.62242]
[1777459011363,40.54,77705.99,0.0,0.88217,7e-05,13.65713]
[1777459016398,40.53,77702.17,0.0,0.88192,7e-05,13.67637]
[1777459021437,40.53,77702.81,0.0,0.882,7e-05,13.67052]
[1777459026472,40.52,77700.32,0.0,0.88185,7e-05,13.68224]
[1777459031507,40.52,77704.24,0.0,0.88215,7e-05,13.658]
[1777459036542,40.51,77704.65,0.0,0.88221,7e-05,13.65356]
[1777459041578,40.51,77697.61,0.0,0.88174,7e-05,13.691]
[1777459042595,40.51,77686.36,0.0,0.88094,7e-05,13.75367]
[1777459043969,40.51,77688.25,0.0,0.88109,7e-05,13.74195]
[1777459049633,40.5,77690.5,0.0,0.88128,7e-05,13.72671]
[1777459054668,40.49,77690.39,0.0,0.88133,7e-05,13.72086]
[1777459058696,40.49,77683.8,0.0,0.88089,7e-05,13.75579]
[1777459060713,40.49,77690.65,0.0,0.88139,7e-05,13.71623]
[1777459061718,40.49,77683.61,0.0,0.8809,7e-05,13.75528]
[1777459062724,40.49,77674.0,0.0,0.88022,7e-05,13.80901]
[1777459064113,40.49,77671.76,0.0,0.88006,7e-05,13.82124]
[1777459069773,40.48,77675.03,0.0,0.88032,7e-05,13.80054]
[1777459074808,40.48,77677.22,0.0,0.88051,7e-05,13.78616]
[1777459079843,40.47,77672.58,0.0,0.88021,7e-05,13.80925]
[1777459084879,40.45,77672.24,0.0,0.88029,7e-05,13.80254]
[1777459089914,40.43,77669.43,0.0,0.8802,7e-05,13.80967]
[1777459094949,40.42,77668.21,0.0,0.88015,7e-05,13.81358]
[1777459097970,40.42,77666.81,0.0,0.88007,7e-05,13.81965]
[1777459103005,40.4,77664.53,0.0,0.88,7e-05,13.82478]
[1777459108039,40.4,77670.31,0.0,0.88044,7e-05,13.7902]
[1777459110053,40.4,77676.94,0.0,0.88094,7e-05,13.75106]
[1777459113074,40.39,77682.73,0.0,0.88139,7e-05,13.71294]
[1777459115088,40.39,77687.32,0.0,0.88173,7e-05,13.68615]
[1777459120123,40.38,77687.32,0.0,0.88181,7e-05,13.67988]
[1777459122138,40.37,77678.62,0.0,0.8812,7e-05,13.72794]
[1777459127172,40.37,77679.98,0.0,0.88133,7e-05,13.71772]
[1777459132207,40.36,77679.4,0.0,0.88132,7e-05,13.71842]
[1777459137242,40.36,77681.96,0.0,0.88153,7e-05,13.70141]
[1777459142279,40.35,77682.76,0.0,0.88162,7e-05,13.69441]
[1777459144291,40.35,77690.26,0.0,0.88217,7e-05,13.65121]
[1777459147313,40.35,77693.68,0.0,0.88242,7e-05,13.63074]
[1777459152347,40.34,77694.51,0.0,0.8825,7e-05,13.62418]
[1777459154361,40.34,77687.38,0.0,0.88201,7e-05,13.66353]
[1777459157382,40.34,77681.51,0.0,0.88161,7e-05,13.6952]
[1777459161411,40.33,77672.16,0.0,0.88096,7e-05,13.74621]
[1777459162417,40.33,77666.08,0.0,0.88053,7e-05,13.78023]
[1777459167452,40.33,77661.29,0.0,0.88022,7e-05,13.80483]
[1777459171480,40.33,77655.28,0.0,0.87983,7e-05,13.83347]
[1777459176514,40.32,77652.02,0.0,0.87962,7e-05,13.85]
[1777459179536,40.32,77646.22,0.0,0.87922,7e-05,13.88156]
[1777459184570,40.31,77647.3,0.0,0.87932,7e-05,13.87334]
[1777459189606,40.31,77648.63,0.0,0.87944,7e-05,13.86385]
[1777459194641,40.29,77648.63,0.0,0.87958,7e-05,13.8525]
[1777459199677,40.26,77646.94,0.0,0.8796,7e-05,13.85107]
[1777459203704,40.24,77641.47,0.0,0.8793,7e-05,13.87402]
[1777459208738,40.21,77641.66,0.0,0.8795,7e-05,13.85819]
[1777459213774,40.2,77640.89,0.0,0.8795,7e-05,13.85772]
[1777459218809,40.18,77639.51,0.0,0.87953,7e-05,13.85495]
[1777459222838,40.18,77635.72,0.0,0.87928,7e-05,13.87507]
[1777459227872,40.17,77632.85,0.0,0.87909,7e-05,13.88949]
[1777459232907,40.17,77629.58,0.0,0.87891,7e-05,13.90215]
[1777459237943,40.16,77628.31,0.0,0.87884,7e-05,13.90733]
[1777459242977,40.16,77633.55,0.0,0.87925,7e-05,13.87555]
[1777459247006,40.15,77626.5,0.0,0.87875,7e-05,13.91419]
[1777459249022,40.15,77626.04,0.0,0.87873,7e-05,13.91557]
[1777459254058,40.15,77623.53,0.0,0.87858,7e-05,13.92773]
[1777459256073,40.15,77618.52,0.0,0.87822,7e-05,13.95579]
[1777459259094,40.14,77611.5,0.0,0.87772,7e-05,13.99432]
[1777459261113,40.14,77601.11,0.0,0.87697,7e-05,14.05257]
[1777459263125,40.14,77601.15,0.0,0.877,7e-05,14.05065]
[1777459268160,40.13,77600.18,0.0,0.87696,7e-05,14.0538]
[1777459273195,40.13,77596.86,0.0,0.87675,7e-05,14.07004]
[1777459278230,40.12,77597.58,0.0,0.87683,7e-05,14.06382]
[1777459281253,40.12,77603.82,0.0,0.8773,7e-05,14.02721]
[1777459286286,40.12,77601.19,0.0,0.87712,7e-05,14.04059]
[1777459288301,40.11,77595.87,0.0,0.87674,7e-05,14.07027]
[1777459290314,40.11,77589.81,0.0,0.8763,7e-05,14.1045]
[1777459291323,40.1,77588.58,0.0,0.87634,7e-05,14.0995]
[1777459296357,40.07,77585.94,0.0,0.87626,7e-05,14.10496]
[1777459298370,40.07,77572.7,0.0,0.87528,7e-05,14.18056]
[1777459299378,40.07,77568.0,0.0,0.87494,7e-05,14.20722]
[1777459302398,40.07,77573.35,0.0,0.87535,7e-05,14.17504]
[1777459306433,40.06,77572.02,0.0,0.87533,7e-05,14.17687]
[1777459310461,40.05,77569.25,0.0,0.87519,7e-05,14.18711]
[1777459311467,40.05,77562.71,0.0,0.87471,7e-05,14.22459]
[1777459312475,40.04,77556.54,0.0,0.87425,7e-05,14.25969]
[1777459313482,40.04,77555.83,0.0,0.8742,7e-05,14.26343]
[1777459316503,40.04,77561.2,0.0,0.87462,7e-05,14.2314]
[1777459321538,40.04,77559.91,0.0,0.87455,7e-05,14.2361]
[1777459326573,40.03,77554.56,0.0,0.87419,7e-05,14.26428]
[1777459328587,40.03,77551.03,0.0,0.87393,8e-05,14.28383]
[1777459333622,40.02,77549.07,0.0,0.87381,8e-05,14.29272]
[1777459337650,40.02,77554.21,0.0,0.87423,7e-05,14.26075]
[1777459340671,40.02,77548.96,0.0,0.87385,8e-05,14.28983]
[1777459345711,40.01,77537.49,0.0,0.87302,8e-05,14.35304]
[1777459348732,40.0,77542.96,0.0,0.87346,8e-05,14.31961]
[1777459350746,40.0,77535.29,0.0,0.8729,8e-05,14.36232]
[1777459355781,39.99,77531.93,0.0,0.87272,8e-05,14.37423]
[1777459360817,39.99,77531.21,0.0,0.8727,8e-05,14.37568]
[1777459366859,39.98,77532.73,0.0,0.87286,8e-05,14.36337]
[1777459371892,39.97,77534.19,0.0,0.87301,8e-05,14.35152]
[1777459374914,39.97,77540.8,0.0,0.87353,8e-05,14.31148]
[1777459378942,39.96,77547.89,0.0,0.8741,8e-05,14.26825]
[1777459380963,39.96,77554.67,0.0,0.87462,7e-05,14.2282]
[1777459382975,39.96,77539.33,0.0,0.87348,8e-05,14.31545]
[1777459383982,39.96,77528.74,0.0,0.87269,8e-05,14.37593]
[1777459386394,39.96,77523.16,0.0,0.87228,8e-05,14.4071]
[1777459392037,39.95,77526.24,0.0,0.87255,8e-05,14.386]
[1777459393044,39.95,77538.92,0.0,0.87352,8e-05,14.3124]
[1777459395058,39.94,77552.63,0.0,0.87456,7e-05,14.2325]
[1777459400093,39.94,77551.78,0.0,0.87453,7e-05,14.23499]
[1777459405129,39.93,77554.04,0.0,0.87473,7e-05,14.21956]
[1777459410163,39.93,77555.04,0.0,0.87483,7e-05,14.21135]
[1777459415198,39.92,77556.09,0.0,0.87497,7e-05,14.19897]
[1777459420233,39.92,77555.38,0.0,0.87495,7e-05,14.20057]
[1777459425269,39.91,77554.52,0.0,0.87492,7e-05,14.203]
[1777459429298,39.91,77548.89,0.0,0.87452,8e-05,14.23325]
[1777459434333,39.9,77553.05,0.0,0.87487,7e-05,14.20659]
[1777459439368,39.9,77552.39,0.0,0.87485,7e-05,14.20769]
[1777459444404,39.89,77552.19,0.0,0.87487,7e-05,14.20617]
[1777459449441,39.88,77552.19,0.0,0.8749,7e-05,14.20349]
[1777459454476,39.88,77548.36,0.0,0.87466,8e-05,14.22218]
[1777459459511,39.87,77550.31,0.0,0.87484,7e-05,14.20813]
[1777459464546,39.86,77551.32,0.0,0.87495,7e-05,14.19953]
[1777459469581,39.86,77552.14,0.0,0.87505,7e-05,14.19206]
[1777459474623,39.85,77547.86,0.0,0.87478,8e-05,14.21064]
[1777459475625,39.85,77547.86,0.0,0.87479,8e-05,14.20974]
[1777459476632,39.85,77540.03,0.0,0.87421,8e-05,14.25444]
[1777459478645,39.85,77528.44,0.0,0.87335,8e-05,14.32036]
[1777459485694,39.84,77521.78,0.0,0.87289,8e-05,14.3554]
[1777459490730,39.84,77520.25,0.0,0.8728,8e-05,14.36195]
[1777459495765,39.83,77520.15,0.0,0.87282,8e-05,14.36037]
[1777459500801,39.83,77517.19,0.0,0.87262,8e-05,14.3754]
[1777459505837,39.82,77512.57,0.0,0.8723,8e-05,14.40003]
[1777459509865,39.82,77505.65,0.0,0.87179,8e-05,14.4383]
[1777459514900,39.81,77504.85,0.0,0.87176,8e-05,14.44074]
[1777459519935,39.81,77504.3,0.0,0.87174,8e-05,14.44179]
[1777459521950,39.81,77512.61,0.0,0.87239,8e-05,14.39271]
[1777459522957,39.8,77520.13,0.0,0.87297,8e-05,14.3487]
[1777459525978,39.8,77526.3,0.0,0.87346,8e-05,14.31149]
[1777459527992,39.8,77533.57,0.0,0.87402,8e-05,14.26855]
[1777459530011,39.79,77538.84,0.0,0.87448,8e-05,14.2332]
[1777459535041,39.76,77549.83,0.0,0.87548,7e-05,14.15381]
[1777459540075,39.74,77552.68,0.0,0.87584,7e-05,14.1261]
[1777459545111,39.73,77556.22,0.0,0.87612,7e-05,14.10406]
[1777459550146,39.72,77558.88,0.0,0.87639,7e-05,14.08283]
[1777459556189,39.72,77562.5,0.0,0.87668,7e-05,14.06057]
[1777459561224,39.72,77564.08,0.0,0.87681,7e-05,14.05031]
[1777459563240,39.71,77576.94,0.0,0.87781,7e-05,13.97247]
[1777459564246,39.71,77576.62,0.0,0.8778,7e-05,13.97326]
[1777459566262,39.71,77582.59,0.0,0.87825,7e-05,13.93875]
[1777459571298,39.7,77576.43,0.0,0.87779,7e-05,13.97392]
[1777459576331,39.7,77582.79,0.0,0.87827,7e-05,13.93687]
[1777459581367,39.7,77581.76,0.0,0.8782,7e-05,13.94255]
[1777459586403,39.7,77582.69,0.0,0.87827,7e-05,13.93694]
[1777459591437,39.7,77581.81,0.0,0.87823,7e-05,13.93787]
[1777459596472,39.7,77582.32,0.0,0.87827,7e-05,13.93474]
[1777459601507,39.7,77574.18,0.0,0.87767,7e-05,13.98142]
[1777459603521,39.7,77570.25,0.0,0.87739,7e-05,14.00388]
[1777459608953,39.7,77568.48,0.0,0.87726,7e-05,14.01336]
[1777459614601,39.7,77570.08,0.0,0.87739,7e-05,14.00356]
[1777459619635,39.7,77573.91,0.0,0.87768,7e-05,13.98107]
[1777459623670,39.7,77579.06,0.0,0.87806,7e-05,13.95123]
[1777459629093,39.7,77575.62,0.0,0.87781,7e-05,13.97088]
[1777459634741,39.7,77574.03,0.0,0.8777,7e-05,13.97962]
[1777459639776,39.69,77573.85,0.0,0.87769,7e-05,13.98024]
[1777459644810,39.69,77576.42,0.0,0.87788,7e-05,13.96505]
[1777459649846,39.69,77577.49,0.0,0.87797,7e-05,13.9585]
[1777459654881,39.69,77579.21,0.0,0.87813,7e-05,13.94436]
[1777459659915,39.69,77578.16,0.0,0.87805,7e-05,13.95002]
[1777459664951,39.69,77580.95,0.0,0.87826,7e-05,13.93362]
[1777459669986,39.69,77581.08,0.0,0.87828,7e-05,13.93258]
[1777459675022,39.69,77582.62,0.0,0.87839,7e-05,13.92345]
[1777459680059,39.69,77582.84,0.0,0.87841,7e-05,13.92192]
[1777459685091,39.69,77585.81,0.0,0.87863,7e-05,13.90465]
[1777459690129,39.69,77588.08,0.0,0.8788,7e-05,13.89153]
[1777459695172,39.69,77593.5,0.0,0.8792,7e-05,13.86046]
[1777459700206,39.69,77587.6,0.0,0.87876,7e-05,13.89452]
[1777459706249,39.69,77587.77,0.0,0.87878,7e-05,13.89365]
[1777459711284,39.69,77586.97,0.0,0.87874,7e-05,13.89441]
[1777459716319,39.69,77590.17,0.0,0.87898,7e-05,13.87615]
[1777459721354,39.69,77592.82,0.0,0.87917,7e-05,13.86117]
[1777459724375,39.69,77599.22,0.0,0.87964,7e-05,13.82461]
[1777459729410,39.69,77602.59,0.0,0.87987,7e-05,13.80581]
[1777459731424,39.69,77608.9,0.0,0.88033,7e-05,13.76985]
[1777459732432,39.69,77614.49,0.0,0.88074,7e-05,13.73772]
[1777459737466,39.69,77611.5,0.0,0.88053,7e-05,13.75458]
[1777459742516,39.69,77610.66,0.0,0.88047,7e-05,13.75903]
[1777459747545,39.69,77612.17,0.0,0.88058,7e-05,13.75012]
[1777459752580,39.69,77610.27,0.0,0.88045,7e-05,13.76071]
[1777459755986,39.69,77604.3,0.0,0.88001,7e-05,13.79516]
[1777459761644,39.69,77605.99,0.0,0.88012,7e-05,13.78618]
[1777459766679,39.69,77603.23,0.0,0.87991,7e-05,13.80272]
[1777459771717,39.69,77606.95,0.0,0.88021,7e-05,13.77808]
[1777459776752,39.7,77610.31,0.0,0.88044,7e-05,13.75955]
[1777459781787,39.7,77606.9,0.0,0.88018,7e-05,13.77998]
[1777459788837,39.7,77604.43,0.0,0.87998,7e-05,13.79562]
[1777459793872,39.7,77606.84,0.0,0.88015,7e-05,13.78276]
[1777459799914,39.71,77607.37,0.0,0.88017,7e-05,13.78093]
[1777459801929,39.71,77612.75,0.0,0.88056,7e-05,13.75049]
[1777459803942,39.71,77618.45,0.0,0.88097,7e-05,13.71834]
[1777459808979,39.71,77621.28,0.0,0.88116,7e-05,13.7032]
[1777459814014,39.71,77625.98,0.0,0.88148,7e-05,13.67793]
[1777459819050,39.71,77623.85,0.0,0.88132,7e-05,13.69023]
[1777459820057,39.71,77618.35,0.0,0.88093,7e-05,13.72169]
[1777459824084,39.71,77624.21,0.0,0.88135,7e-05,13.68799]
[1777459830125,39.71,77622.92,0.0,0.88126,7e-05,13.69522]
[1777459836168,39.71,77624.67,0.0,0.88142,7e-05,13.6811]
[1777459840196,39.71,77615.25,0.0,0.88073,7e-05,13.73513]
[1777459843217,39.71,77608.84,0.0,0.88026,7e-05,13.77227]
[1777459848253,39.71,77604.51,0.0,0.87994,7e-05,13.79753]
[1777459853289,39.71,77603.23,0.0,0.87984,7e-05,13.8052]
[1777459858322,39.72,77600.71,0.0,0.87966,7e-05,13.81992]
[1777459863358,39.72,77600.23,0.0,0.87962,7e-05,13.82283]
[1777459868395,39.72,77598.19,0.0,0.87947,7e-05,13.83467]
[1777459873428,39.72,77599.55,0.0,0.87957,7e-05,13.82701]
[1777459878463,39.72,77600.29,0.0,0.87962,7e-05,13.82294]
[1777459881484,39.72,77590.92,0.0,0.87893,7e-05,13.87677]
[1777459886902,39.72,77592.3,0.0,0.87903,7e-05,13.86865]
[1777459892561,39.72,77593.11,0.0,0.87912,7e-05,13.85996]
[1777459897596,39.72,77591.56,0.0,0.87901,7e-05,13.86876]
[1777459904645,39.72,77592.9,0.0,0.87911,7e-05,13.861]
[1777459909680,39.72,77590.72,0.0,0.87895,7e-05,13.87354]
[1777459914714,39.72,77590.46,0.0,0.87893,7e-05,13.87494]
[1777459919750,39.72,77589.55,0.0,0.87887,7e-05,13.88005]
[1777459924788,39.71,77588.86,0.0,0.87882,7e-05,13.88389]
[1777459930828,39.71,77587.97,0.0,0.87875,7e-05,13.88875]
[1777459935863,39.71,77588.75,0.0,0.87881,7e-05,13.88399]
[1777459938884,39.71,77583.06,0.0,0.87839,7e-05,13.91697]
[1777459943919,39.71,77575.65,0.0,0.87784,7e-05,13.95976]
[1777459945933,39.71,77569.63,0.0,0.8774,7e-05,13.99454]
[1777459950968,39.71,77578.24,0.0,0.87803,7e-05,13.94485]
[1777459951974,39.71,77582.34,0.0,0.87837,7e-05,13.9172]
[1777459953989,39.71,77586.63,0.0,0.87869,7e-05,13.89231]
[1777459957393,39.71,77590.55,0.0,0.87898,7e-05,13.86901]
[1777459963052,39.71,77589.68,0.0,0.87893,7e-05,13.87322]
[1777459966074,39.71,77584.39,0.0,0.87854,7e-05,13.90345]
[1777459969095,39.71,77576.27,0.0,0.87794,7e-05,13.95014]
[1777459974130,39.71,77576.68,0.0,0.87797,7e-05,13.9484]
[1777459979165,39.71,77575.35,0.0,0.87786,7e-05,13.95673]
[1777459984201,39.71,77576.63,0.0,0.87794,7e-05,13.95008]
[1777459989235,39.72,77575.45,0.0,0.87785,7e-05,13.95767]
[1777459994270,39.72,77575.18,0.0,0.87782,7e-05,13.96003]
[1777459999305,39.72,77572.86,0.0,0.87764,7e-05,13.97418]
[1777460004340,39.72,77572.29,0.0,0.87759,7e-05,13.97792]
[1777460009376,39.72,77572.36,0.0,0.87759,7e-05,13.97744]
[1777460014411,39.72,77572.25,0.0,0.87761,7e-05,13.97474]
[1777460019449,39.72,77571.86,0.0,0.87757,7e-05,13.97757]
[1777460024483,39.72,77571.16,0.0,0.87751,7e-05,13.98228]
[1777460029520,39.73,77580.66,0.0,0.87821,7e-05,13.9282]
[1777460034553,39.73,77579.79,0.0,0.87814,7e-05,13.93313]
[1777460039590,39.73,77581.37,0.0,0.87826,7e-05,13.92403]
[1777460044623,39.73,77582.81,0.0,0.87836,7e-05,13.91583]
[1777460050666,39.73,77583.33,0.0,0.8784,7e-05,13.91305]
[1777460055703,39.73,77581.71,0.0,0.87828,7e-05,13.92263]
[1777460056711,39.73,77590.06,0.0,0.87889,7e-05,13.87446]
[1777460060741,39.73,77594.13,0.0,0.8792,7e-05,13.85065]
[1777460065774,39.73,77593.02,0.0,0.87912,7e-05,13.85701]
[1777460068167,39.73,77586.95,0.0,0.87867,7e-05,13.89217]
[1777460073830,39.73,77581.27,0.0,0.87827,7e-05,13.92129]
[1777460078236,39.73,77577.01,0.0,0.87796,7e-05,13.94597]
[1777460081888,39.73,77571.75,0.0,0.87757,7e-05,13.97619]
[1777460086921,39.73,77572.89,0.0,0.87765,7e-05,13.96939]
[1777460091955,39.73,77574.38,0.0,0.87777,7e-05,13.9606]
[1777460093971,39.73,77580.71,0.0,0.87824,7e-05,13.92412]
[1777460098376,39.73,77587.1,0.0,0.87871,7e-05,13.88742]
[1777460104049,39.73,77588.87,0.0,0.87884,7e-05,13.87731]
[1777460108447,39.73,77583.18,0.0,0.87842,7e-05,13.90999]
[1777460111097,39.73,77577.77,0.0,0.87802,7e-05,13.94105]
[1777460115125,39.73,77575.38,0.0,0.87785,7e-05,13.95448]
[1777460120165,39.72,77572.32,0.0,0.87762,7e-05,13.97165]
[1777460125199,39.72,77566.99,0.0,0.87724,7e-05,14.00173]
[1777460130234,39.72,77566.22,0.0,0.87719,7e-05,14.00517]
[1777460135269,39.72,77564.08,0.0,0.87706,7e-05,14.01346]
[1777460140304,39.72,77558.54,0.0,0.87665,7e-05,14.04551]
[1777460145338,39.72,77559.76,0.0,0.87674,7e-05,14.03857]
[1777460147353,39.72,77564.77,0.0,0.87711,7e-05,14.00979]
[1777460152389,39.72,77566.16,0.0,0.87721,7e-05,14.00217]
[1777460157424,39.72,77569.24,0.0,0.87743,7e-05,13.98483]
[1777460162459,39.72,77562.93,0.0,0.87696,7e-05,14.02149]
[1777460167493,39.72,77566.1,0.0,0.87719,7e-05,14.00345]
[1777460169507,39.72,77556.34,0.0,0.87647,7e-05,14.05969]
[1777460174542,39.72,77557.03,0.0,0.87652,7e-05,14.05555]
[1777460179577,39.72,77557.66,0.0,0.87657,7e-05,14.05184]
[1777460184614,39.72,77556.59,0.0,0.87649,7e-05,14.05796]
[1777460189648,39.72,77553.98,0.0,0.87629,7e-05,14.0729]
[1777460194683,39.72,77553.04,0.0,0.87625,7e-05,14.07419]
[1777460197704,39.72,77558.5,0.0,0.87666,7e-05,14.04265]
[1777460202738,39.72,77557.48,0.0,0.87659,7e-05,14.04846]
[1777460207774,39.72,77558.6,0.0,0.87667,7e-05,14.04182]
[1777460212808,39.72,77558.09,0.0,0.87664,7e-05,14.04453]
[1777460217844,39.72,77561.52,0.0,0.8769,7e-05,14.02451]
[1777460222880,39.72,77561.86,0.0,0.87693,7e-05,14.02229]
[1777460227914,39.72,77565.58,0.0,0.8772,7e-05,14.00069]
[1777460232949,39.72,77565.93,0.0,0.87723,7e-05,13.99859]
[1777460237984,39.72,77566.83,0.0,0.8773,7e-05,13.99331]
[1777460241005,39.72,77573.81,0.0,0.87782,7e-05,13.95314]
[1777460246039,39.72,77574.69,0.0,0.87788,7e-05,13.94824]
[1777460251074,39.72,77573.26,0.0,0.8778,7e-05,13.95273]
[1777460256109,39.72,77572.54,0.0,0.87774,7e-05,13.95699]
[1777460261145,39.72,77573.6,0.0,0.87782,7e-05,13.951]
[1777460266180,39.72,77572.44,0.0,0.87773,7e-05,13.95784]
[1777460271215,39.72,77569.14,0.0,0.87749,7e-05,13.97687]
[1777460276250,39.72,77569.33,0.0,0.8775,7e-05,13.97578]
[1777460281284,39.72,77564.29,0.0,0.87713,7e-05,14.0048]
[1777460286320,39.72,77563.63,0.0,0.87708,7e-05,14.00851]
[1777460291359,39.72,77562.02,0.0,0.87696,7e-05,14.01772]
[1777460296390,39.72,77562.21,0.0,0.87698,7e-05,14.01666]
[1777460301425,39.72,77563.54,0.0,0.87707,7e-05,14.00913]
[1777460306460,39.72,77564.3,0.0,0.87713,7e-05,14.00496]
[1777460311495,39.72,77564.46,0.0,0.87716,7e-05,14.00036]
[1777460316530,39.72,77564.99,0.0,0.8772,7e-05,13.99758]
[1777460321565,39.72,77564.35,0.0,0.87715,7e-05,14.00152]
[1777460327607,39.72,77563.33,0.0,0.87707,7e-05,14.00758]
[1777460332641,39.72,77564.6,0.0,0.87716,7e-05,14.00044]
[1777460337676,39.72,77563.73,0.0,0.8771,7e-05,14.0056]
[1777460342711,39.72,77563.19,0.0,0.87705,7e-05,14.00885]
[1777460347747,39.72,77561.07,0.0,0.8769,7e-05,14.02109]
[1777460352786,39.72,77562.01,0.0,0.87697,7e-05,14.01567]
[1777460357817,39.72,77561.33,0.0,0.87692,7e-05,14.01961]
[1777460362852,39.72,77564.16,0.0,0.87713,7e-05,14.00336]
[1777460367887,39.73,77564.33,0.0,0.87714,7e-05,14.00248]
[1777460372922,39.73,77571.32,0.0,0.87768,7e-05,13.95869]
[1777460377956,39.73,77574.23,0.0,0.87789,7e-05,13.94262]
[1777460382992,39.73,77577.12,0.0,0.8781,7e-05,13.92618]
[1777460388027,39.73,77575.78,0.0,0.878,7e-05,13.93377]
[1777460393062,39.73,77571.18,0.0,0.87766,7e-05,13.95996]
[1777460398098,39.73,77567.77,0.0,0.87741,7e-05,13.97944]
[1777460403135,39.73,77565.84,0.0,0.87727,7e-05,13.99018]
[1777460405147,39.73,77561.17,0.0,0.87693,7e-05,14.01685]
[1777460410578,39.72,77563.27,0.0,0.87709,7e-05,14.00395]
[1777460416224,39.72,77565.2,0.0,0.87725,7e-05,13.9922]
[1777460421261,39.72,77566.64,0.0,0.87736,7e-05,13.98337]
[1777460426296,39.72,77566.75,0.0,0.87737,7e-05,13.9822]
[1777460431332,39.72,77567.37,0.0,0.87745,7e-05,13.9742]
[1777460436367,39.72,77568.18,0.0,0.87752,7e-05,13.96903]
[1777460441406,39.72,77567.6,0.0,0.87748,7e-05,13.97187]
[1777460444425,39.72,77572.91,0.0,0.87788,7e-05,13.94097]
[1777460447446,39.72,77580.25,0.0,0.87843,7e-05,13.89857]
[1777460452481,39.72,77577.81,0.0,0.87825,7e-05,13.91255]
[1777460457516,39.72,77577.21,0.0,0.8782,7e-05,13.9159]
[1777460462551,39.71,77576.97,0.0,0.87819,7e-05,13.91715]
[1777460467587,39.71,77575.2,0.0,0.87806,7e-05,13.92712]
[1777460468597,39.71,77570.22,0.0,0.87769,7e-05,13.95564]
[1777460472625,39.71,77565.05,0.0,0.87732,7e-05,13.98492]
[1777460477664,39.71,77561.53,0.0,0.87706,7e-05,14.00437]
[1777460482695,39.71,77552.77,0.0,0.87642,7e-05,14.05391]
[1777460483701,39.71,77547.72,0.0,0.87605,7e-05,14.08278]
[1777460488737,39.71,77548.23,0.0,0.87609,7e-05,14.07968]
[1777460492764,39.71,77543.08,0.0,0.87573,8e-05,14.10526]
[1777460497800,39.71,77542.81,0.0,0.87572,8e-05,14.10636]
[1777460500821,39.71,77529.29,0.0,0.87471,8e-05,14.18404]
[1777460502835,39.7,77519.92,0.0,0.87401,8e-05,14.23772]
[1777460506863,39.7,77513.9,0.0,0.87357,8e-05,14.2713]
[1777460508877,39.7,77504.85,0.0,0.87289,8e-05,14.323]
[1777460511898,39.7,77509.67,0.0,0.87327,8e-05,14.29393]
[1777460516932,39.69,77505.66,0.0,0.87298,8e-05,14.31543]
[1777460521971,39.69,77502.08,0.0,0.87273,8e-05,14.33439]
[1777460527002,39.69,77500.97,0.0,0.87267,8e-05,14.33905]
[1777460532039,39.68,77501.09,0.0,0.8727,8e-05,14.33662]
[1777460537073,39.68,77500.61,0.0,0.87269,8e-05,14.33771]
[1777460542109,39.67,77499.07,0.0,0.87259,8e-05,14.34499]
[1777460547143,39.67,77493.54,0.0,0.87219,8e-05,14.37539]
[1777460552178,39.67,77492.59,0.0,0.87217,8e-05,14.37518]
[1777460557213,39.66,77497.52,0.0,0.87257,8e-05,14.34491]
[1777460560234,39.66,77509.95,0.0,0.87352,8e-05,14.272]
[1777460561635,39.66,77513.32,0.0,0.87378,8e-05,14.25231]
[1777460567283,39.66,77513.18,0.0,0.87378,8e-05,14.25221]
[1777460572318,39.66,77515.45,0.0,0.87397,8e-05,14.23836]
[1777460577353,39.66,77518.91,0.0,0.87423,8e-05,14.21817]
[1777460581777,39.66,77528.66,0.0,0.87496,8e-05,14.16236]
[1777460584434,39.66,77536.39,0.0,0.87553,8e-05,14.1182]
[1777460585412,39.66,77543.45,0.0,0.87607,7e-05,14.07723]
[1777460589440,39.66,77537.53,0.0,0.87563,8e-05,14.11062]
[1777460591846,39.66,77532.98,0.0,0.87529,8e-05,14.13694]
[1777460597500,39.66,77533.1,0.0,0.8753,8e-05,14.1361]
[1777460602534,39.66,77535.22,0.0,0.87546,8e-05,14.12367]
[1777460607568,39.66,77537.36,0.0,0.87563,8e-05,14.11115]
[1777460612605,39.66,77539.69,0.0,0.87583,8e-05,14.09364]
[1777460617639,39.66,77540.02,0.0,0.87586,8e-05,14.09158]
[1777460622673,39.66,77544.02,0.0,0.87616,7e-05,14.06828]
[1777460624687,39.66,77549.49,0.0,0.87657,7e-05,14.03663]
[1777460626703,39.66,77555.43,0.0,0.87701,7e-05,14.00269]
[1777460632127,39.66,77555.93,0.0,0.87704,7e-05,14.00014]
[1777460637779,39.66,77555.44,0.0,0.87701,7e-05,14.00225]
[1777460642197,39.66,77561.13,0.0,0.87744,7e-05,13.96937]
[1777460647850,39.65,77563.23,0.0,0.8776,7e-05,13.95666]
[1777460653892,39.65,77564.57,0.0,0.87771,7e-05,13.94845]
[1777460657919,39.65,77568.7,0.0,0.87802,7e-05,13.92442]
[1777460662955,39.65,77569.35,0.0,0.87807,7e-05,13.9206]
[1777460667990,39.65,77568.25,0.0,0.87798,7e-05,13.92705]
[1777460673025,39.65,77570.63,0.0,0.87819,7e-05,13.90931]
[1777460675040,39.65,77578.46,0.0,0.87877,7e-05,13.86384]
[1777460677054,39.65,77583.63,0.0,0.87916,7e-05,13.83383]
[1777460681083,39.65,77588.35,0.0,0.87951,7e-05,13.80635]
[1777460686118,39.65,77584.11,0.0,0.8792,7e-05,13.83044]
[1777460689140,39.65,77578.99,0.0,0.87883,7e-05,13.85961]
[1777460694189,39.65,77585.2,0.0,0.87929,7e-05,13.82324]
[1777460695196,39.65,77599.3,0.0,0.88033,7e-05,13.74214]
[1777460696200,39.65,77615.43,0.0,0.8815,7e-05,13.6494]
[1777460697206,39.65,77623.74,0.0,0.8821,7e-05,13.60198]
[1777460702242,39.65,77626.16,0.0,0.88227,7e-05,13.5888]
[1777460705262,39.65,77619.55,0.0,0.88179,7e-05,13.62678]
[1777460710297,39.65,77618.61,0.0,0.88173,7e-05,13.6317]
[1777460715332,39.65,77618.66,0.0,0.88174,7e-05,13.63088]
[1777460720367,39.65,77616.84,0.0,0.88161,7e-05,13.64065]
[1777460725402,39.64,77614.4,0.0,0.88145,7e-05,13.65384]
[1777460730437,39.64,77612.76,0.0,0.88134,7e-05,13.6623]
[1777460732827,39.64,77607.04,0.0,0.88096,7e-05,13.69078]
[1777460736480,39.64,77603.05,0.0,0.88068,7e-05,13.71262]
[1777460739501,39.64,77592.92,0.0,0.87995,7e-05,13.76985]
[1777460742898,39.64,77600.1,0.0,0.88048,7e-05,13.72825]
[1777460746550,39.64,77605.46,0.0,0.88087,7e-05,13.69741]
[1777460751586,39.64,77603.25,0.0,0.88071,7e-05,13.71013]
[1777460756621,39.64,77602.7,0.0,0.88067,7e-05,13.7133]
[1777460761659,39.64,77601.94,0.0,0.88061,7e-05,13.71771]
[1777460766694,39.64,77602.31,0.0,0.88064,7e-05,13.71513]
[1777460771729,39.63,77605.6,0.0,0.8809,7e-05,13.69509]
[1777460776765,39.63,77604.85,0.0,0.88086,7e-05,13.69835]
[1777460781799,39.63,77601.41,0.0,0.88062,7e-05,13.71717]
[1777460783180,39.63,77600.3,0.0,0.88054,7e-05,13.7231]
[1777460788851,39.63,77600.04,0.0,0.88054,7e-05,13.72346]
[1777460790864,39.62,77592.35,0.0,0.87998,7e-05,13.76723]
[1777460795898,39.62,77593.57,0.0,0.88012,7e-05,13.75463]
[1777460800934,39.62,77591.66,0.0,0.87999,7e-05,13.76422]
[1777460801941,39.62,77582.48,0.0,0.87932,7e-05,13.81671]
[1777460806976,39.61,77580.18,0.0,0.87917,7e-05,13.82854]
[1777460808990,39.61,77572.9,0.0,0.87864,7e-05,13.87037]
[1777460813390,39.61,77581.39,0.0,0.87927,7e-05,13.82066]
[1777460819061,39.61,77577.98,0.0,0.87903,7e-05,13.83922]
[1777460821075,39.61,77568.58,0.0,0.87835,7e-05,13.89293]
[1777460824096,39.61,77562.86,0.0,0.87793,7e-05,13.9252]
[1777460825103,39.61,77555.98,0.0,0.87742,7e-05,13.96455]
[1777460827117,39.61,77550.64,0.0,0.87703,7e-05,13.9951]
[1777460830138,39.6,77541.6,0.0,0.87636,8e-05,14.04675]
[1777460835172,39.6,77533.3,0.0,0.87575,8e-05,14.09346]
[1777460840208,39.6,77529.65,0.0,0.8755,8e-05,14.11297]
[1777460842222,39.6,77535.15,0.0,0.87592,8e-05,14.08079]
[1777460845249,39.59,77523.92,0.0,0.87508,8e-05,14.14491]
[1777460849277,39.59,77529.42,0.0,0.87551,8e-05,14.11213]
[1777460851293,39.59,77535.03,0.0,0.87597,8e-05,14.07519]
[1777460856327,39.59,77531.76,0.0,0.87574,8e-05,14.09272]
[1777460861361,39.59,77530.78,0.0,0.87568,8e-05,14.0972]
[1777460866396,39.59,77535.2,0.0,0.87601,8e-05,14.07146]
[1777460871430,39.58,77532.62,0.0,0.87583,8e-05,14.08514]
[1777460876466,39.58,77533.83,0.0,0.87592,8e-05,14.07827]
[1777460881502,39.59,77534.02,0.0,0.87592,8e-05,14.07882]
[1777460886536,39.59,77534.93,0.0,0.87596,8e-05,14.07539]
[1777460892578,39.6,77534.73,0.0,0.87592,8e-05,14.07881]
[1777460897613,39.6,77533.06,0.0,0.87578,8e-05,14.0899]
[1777460902654,39.59,77532.8,0.0,0.87581,8e-05,14.08711]
[1777460907689,39.59,77534.07,0.0,0.87588,8e-05,14.08163]
[1777460912723,39.6,77534.78,0.0,0.87595,8e-05,14.07453]
[1777460917759,39.59,77529.46,0.0,0.87556,8e-05,14.10474]
[1777460922798,39.59,77529.39,0.0,0.87557,8e-05,14.10387]
[1777460927838,39.59,77534.4,0.0,0.87596,8e-05,14.07413]
[1777460932873,39.59,77533.18,0.0,0.87586,8e-05,14.08121]
[1777460937909,39.59,77532.77,0.0,0.87585,8e-05,14.08242]
[1777460942947,39.58,77527.89,0.0,0.87552,8e-05,14.10741]
[1777460944348,39.57,77524.75,0.0,0.87535,8e-05,14.12015]
[1777460948989,39.54,77518.84,0.0,0.87505,8e-05,14.14345]
[1777460949995,39.54,77514.81,0.0,0.87478,8e-05,14.16361]
[1777460952017,39.53,77521.16,0.0,0.87531,8e-05,14.12322]
[1777460954421,39.52,77514.9,0.0,0.87491,8e-05,14.15336]
[1777460958059,39.51,77507.78,0.0,0.87438,8e-05,14.19372]
[1777460959067,39.51,77501.97,0.0,0.87395,8e-05,14.22711]
[1777460962087,39.51,77494.62,0.0,0.8734,8e-05,14.2688]
[1777460963095,39.51,77490.72,0.0,0.8731,8e-05,14.29126]
[1777460964495,39.51,77488.46,0.0,0.87294,8e-05,14.30382]
[1777460970145,39.51,77492.49,0.0,0.87327,8e-05,14.27871]
[1777460975182,39.5,77492.07,0.0,0.87328,8e-05,14.27589]
[1777460976189,39.5,77476.02,0.0,0.87205,8e-05,14.36904]
[1777460981225,39.5,77479.2,0.0,0.87232,8e-05,14.34859]
[1777460984246,39.49,77484.32,0.0,0.87273,8e-05,14.31771]
[1777460989281,39.49,77483.41,0.0,0.87268,8e-05,14.32153]
[1777460994319,39.48,77476.4,0.0,0.8722,8e-05,14.35765]
[1777460999354,39.44,77477.26,0.0,0.87248,8e-05,14.33597]
[1777461004389,39.44,77480.36,0.0,0.87277,8e-05,14.31357]
[1777461009424,39.43,77483.93,0.0,0.87306,8e-05,14.29144]
[1777461014465,39.43,77483.22,0.0,0.87302,8e-05,14.29451]
[1777461017480,39.43,77490.15,0.0,0.87356,8e-05,14.25355]
[1777461018488,39.43,77496.42,0.0,0.87404,8e-05,14.2169]
[1777461022516,39.42,77502.02,0.0,0.87449,8e-05,14.18237]
[1777461026544,39.42,77495.86,0.0,0.87402,8e-05,14.21805]
[1777461029565,39.42,77489.35,0.0,0.87353,8e-05,14.25563]
[1777461034601,39.42,77492.58,0.0,0.87381,8e-05,14.23227]
[1777461039643,39.42,77495.38,0.0,0.87403,8e-05,14.21547]
[1777461045061,39.42,77498.67,0.0,0.87429,8e-05,14.19586]
[1777461050713,39.42,77500.49,0.0,0.87444,8e-05,14.18478]
[1777461055748,39.42,77496.33,0.0,0.87412,8e-05,14.20866]
[1777461061790,39.42,77494.38,0.0,0.87398,8e-05,14.21934]
[1777461066826,39.42,77494.7,0.0,0.87402,8e-05,14.21687]
[1777461069846,39.41,77488.78,0.0,0.87357,8e-05,14.25095]
[1777461075274,39.41,77490.26,0.0,0.87369,8e-05,14.24128]
[1777461080926,39.41,77492.23,0.0,0.87386,8e-05,14.22893]
[1777461085345,39.41,77497.32,0.0,0.87427,8e-05,14.19726]
[1777461090993,39.4,77496.03,0.0,0.87419,8e-05,14.20301]
[1777461096027,39.39,77499.48,0.0,0.87454,8e-05,14.17432]
[1777461099048,39.37,77494.47,0.0,0.87427,8e-05,14.19468]
[1777461104085,39.34,77488.16,0.0,0.87399,8e-05,14.21567]
[1777461105484,39.32,77493.72,0.0,0.8745,8e-05,14.17651]
[1777461108112,39.31,77499.75,0.0,0.87503,8e-05,14.13602]
[1777461113147,39.29,77500.21,0.0,0.8752,8e-05,14.12244]
[1777461118191,39.27,77507.79,0.0,0.87589,8e-05,14.06915]
[1777461123227,39.27,77507.67,0.0,0.87589,8e-05,14.06933]
[1777461128262,39.27,77508.09,0.0,0.87593,8e-05,14.06637]
[1777461130276,39.27,77513.9,0.0,0.87637,8e-05,14.03224]
[1777461131285,39.27,77514.45,0.0,0.87642,8e-05,14.02893]
[1777461133297,39.27,77525.79,0.0,0.87727,8e-05,13.96278]
[1777461135698,39.27,77520.4,0.0,0.87686,8e-05,13.99428]
[1777461141354,39.27,77515.57,0.0,0.87649,8e-05,14.02305]
[1777461144374,39.27,77520.65,0.0,0.87686,8e-05,13.99426]
[1777461149410,39.27,77520.65,0.0,0.87685,8e-05,13.99543]
[1777461154444,39.27,77521.77,0.0,0.87696,8e-05,13.98558]
[1777461159479,39.28,77522.63,0.0,0.87701,8e-05,13.98169]
[1777461164514,39.28,77524.72,0.0,0.87715,8e-05,13.97089]
[1777461168542,39.28,77530.18,0.0,0.87754,8e-05,13.94024]
[1777461173577,39.28,77531.68,0.0,0.87763,8e-05,13.93312]
[1777461178611,39.29,77532.69,0.0,0.87769,8e-05,13.92882]
[1777461186668,39.29,77536.28,0.0,0.87793,7e-05,13.9105]
[1777461187676,39.29,77542.01,0.0,0.87835,7e-05,13.87753]
[1777461192711,39.32,77545.16,0.0,0.87843,7e-05,13.87168]
[1777461197746,39.32,77543.58,0.0,0.8783,7e-05,13.88169]
[1777461202780,39.32,77542.57,0.0,0.87822,7e-05,13.88808]
[1777461208824,39.33,77542.67,0.0,0.87822,7e-05,13.88811]
[1777461214866,39.33,77541.66,0.0,0.87817,7e-05,13.89067]
[1777461223930,39.32,77540.37,0.0,0.87808,7e-05,13.89718]
[1777461228965,39.32,77536.73,0.0,0.87782,7e-05,13.91744]
[1777461234000,39.32,77536.67,0.0,0.87783,7e-05,13.91677]
[1777461239040,39.32,77536.17,0.0,0.8778,8e-05,13.91868]
[1777461244075,39.32,77536.25,0.0,0.87782,8e-05,13.91722]
[1777461249111,39.31,77538.84,0.0,0.87803,7e-05,13.90125]
[1777461256546,39.31,77538.58,0.0,0.87803,7e-05,13.90134]
[1777461262200,39.31,77537.9,0.0,0.87799,7e-05,13.90445]
[1777461267236,39.31,77537.03,0.0,0.87793,7e-05,13.90863]
[1777461272271,39.31,77537.01,0.0,0.87797,7e-05,13.90393]
[1777461278313,39.31,77535.8,0.0,0.87788,8e-05,13.91116]
[1777461283348,39.31,77536.31,0.0,0.87791,7e-05,13.9086]
[1777461288384,39.31,77536.57,0.0,0.87792,7e-05,13.90748]
[1777461293418,39.31,77536.41,0.0,0.87791,7e-05,13.90887]
[1777461300468,39.31,77536.63,0.0,0.87792,7e-05,13.90801]
[1777461306898,39.31,77537.41,0.0,0.87797,7e-05,13.90401]
[1777461309530,39.31,77532.36,0.0,0.87759,8e-05,13.93358]
[1777461313559,39.31,77526.46,0.0,0.87714,8e-05,13.96798]
[1777461318595,39.31,77533.29,0.0,0.87766,8e-05,13.92824]
[1777461322622,39.31,77541.34,0.0,0.87826,7e-05,13.88115]
[1777461327657,39.31,77547.49,0.0,0.87873,7e-05,13.84464]
[1777461329671,39.31,77552.94,0.0,0.87914,7e-05,13.81277]
[1777461334706,39.31,77554.63,0.0,0.8793,7e-05,13.79872]
[1777461339743,39.31,77558.53,0.0,0.87959,7e-05,13.77584]
[1777461342763,39.31,77552.63,0.0,0.87915,7e-05,13.81008]
[1777461347799,39.31,77548.89,0.0,0.87888,7e-05,13.83144]
[1777461352834,39.31,77549.34,0.0,0.87892,7e-05,13.82849]
[1777461357869,39.31,77550.41,0.0,0.879,7e-05,13.82202]
[1777461362904,39.3,77549.26,0.0,0.87892,7e-05,13.82849]
[1777461367939,39.3,77546.66,0.0,0.87873,7e-05,13.84342]
[1777461372974,39.31,77546.3,0.0,0.87869,7e-05,13.84645]
[1777461378009,39.31,77548.48,0.0,0.87884,7e-05,13.83475]
[1777461383043,39.31,77552.79,0.0,0.87914,7e-05,13.81083]
[1777461388078,39.31,77553.32,0.0,0.87919,7e-05,13.80754]
[1777461394121,39.31,77555.74,0.0,0.8794,7e-05,13.78941]
[1777461399156,39.31,77555.77,0.0,0.87939,7e-05,13.7896]
[1777461404191,39.31,77555.6,0.0,0.87937,7e-05,13.79155]
[1777461407613,39.31,77544.93,0.0,0.87857,7e-05,13.8542]
[1777461413254,39.32,77546.18,0.0,0.87865,7e-05,13.84746]
[1777461417684,39.31,77552.37,0.0,0.87912,7e-05,13.81121]
[1777461423324,39.31,77552.42,0.0,0.87913,7e-05,13.81057]
[1777461428358,39.31,77553.47,0.0,0.87921,7e-05,13.80416]
[1777461433393,39.31,77552.06,0.0,0.87911,7e-05,13.81206]
[1777461438429,39.31,77555.25,0.0,0.87935,7e-05,13.79327]
[1777461444472,39.31,77556.79,0.0,0.87946,7e-05,13.78416]
[1777461446485,39.31,77551.25,0.0,0.87905,7e-05,13.81626]
[1777461451520,39.31,77549.64,0.0,0.87896,7e-05,13.82137]
[1777461456554,39.31,77550.01,0.0,0.879,7e-05,13.8188]
[1777461461592,39.31,77549.96,0.0,0.879,7e-05,13.81852]
[1777461466639,39.31,77551.0,0.0,0.87908,7e-05,13.81196]
[1777461471674,39.31,77552.02,0.0,0.87917,7e-05,13.80555]
[1777461476710,39.31,77553.61,0.0,0.87929,7e-05,13.79587]
[1777461481747,39.3,77554.67,0.0,0.87937,7e-05,13.7893]
[1777461486780,39.3,77555.04,0.0,0.87941,7e-05,13.78682]
[1777461491815,39.3,77553.89,0.0,0.87933,7e-05,13.79312]
[1777461496851,39.3,77551.29,0.0,0.87914,7e-05,13.80777]
[1777461501886,39.3,77552.0,0.0,0.8792,7e-05,13.80316]
[1777461506921,39.3,77553.12,0.0,0.87929,7e-05,13.79617]
[1777461511955,39.3,77553.01,0.0,0.87931,7e-05,13.79247]
[1777461516991,39.3,77551.84,0.0,0.87923,7e-05,13.79883]
[1777461522026,39.3,77544.17,0.0,0.87866,7e-05,13.84281]
[1777461527061,39.3,77541.43,0.0,0.87846,7e-05,13.85862]
[1777461532096,39.3,77538.89,0.0,0.87827,7e-05,13.87331]
[1777461537131,39.29,77534.07,0.0,0.87795,8e-05,13.89862]
[1777461540153,39.29,77528.29,0.0,0.87751,8e-05,13.93227]
[1777461545187,39.29,77526.48,0.0,0.87738,8e-05,13.9427]
[1777461550222,39.29,77528.24,0.0,0.87751,8e-05,13.93244]
[1777461555257,39.29,77530.6,0.0,0.87769,8e-05,13.91875]
[1777461560292,39.29,77530.86,0.0,0.8777,8e-05,13.9177]
[1777461565326,39.29,77528.87,0.0,0.87755,8e-05,13.92941]
[1777461570362,39.29,77525.82,0.0,0.87732,8e-05,13.94725]
[1777461575397,39.29,77523.09,0.0,0.87714,8e-05,13.95913]
[1777461577410,39.29,77517.86,0.0,0.87675,8e-05,13.98952]
[1777461580432,39.29,77510.44,0.0,0.87619,8e-05,14.03251]
[1777461581439,39.29,77505.98,0.0,0.87585,8e-05,14.05836]
[1777461586473,39.29,77505.05,0.0,0.8758,8e-05,14.06278]
[1777461591513,39.29,77508.45,0.0,0.87607,8e-05,14.04187]
[1777461592520,39.29,77501.87,0.0,0.87557,8e-05,14.0801]
[1777461593527,39.29,77496.34,0.0,0.87515,8e-05,14.1124]
[1777461594535,39.29,77490.09,0.0,0.87467,8e-05,14.14888]
[1777461595540,39.29,77491.42,0.0,0.87477,8e-05,14.14099]
[1777461600578,39.29,77494.0,0.0,0.87496,8e-05,14.12654]
[1777461605611,39.29,77493.39,0.0,0.87491,8e-05,14.13028]
[1777461610646,39.29,77494.1,0.0,0.87497,8e-05,14.12623]
[1777461615681,39.29,77496.37,0.0,0.87515,8e-05,14.11253]
[1777461620717,39.29,77499.45,0.0,0.87538,8e-05,14.09449]
[1777461625751,39.29,77495.82,0.0,0.87511,8e-05,14.11527]
[1777461630789,39.28,77497.69,0.0,0.87526,8e-05,14.10396]
[1777461635821,39.28,77504.55,0.0,0.87581,8e-05,14.05977]
[1777461639232,39.28,77495.08,0.0,0.87509,8e-05,14.11504]
[1777461641864,39.28,77491.69,0.0,0.87483,8e-05,14.13457]
[1777461646899,39.28,77488.6,0.0,0.87461,8e-05,14.15206]
[1777461650928,39.28,77494.72,0.0,0.87508,8e-05,14.11597]
[1777461655962,39.28,77492.91,0.0,0.87494,8e-05,14.12641]
[1777461660997,39.28,77490.92,0.0,0.87479,8e-05,14.13793]
[1777461666032,39.28,77488.2,0.0,0.87458,8e-05,14.15371]
[1777461671070,39.28,77488.4,0.0,0.8746,8e-05,14.15246]
[1777461676105,39.28,77492.11,0.0,0.87488,8e-05,14.13123]
[1777461681142,39.28,77496.45,0.0,0.87519,8e-05,14.10734]
[1777461686176,39.29,77496.77,0.0,0.8752,8e-05,14.10695]
[1777461691211,39.29,77496.36,0.0,0.87517,8e-05,14.10688]
[1777461697252,39.29,77494.88,0.0,0.87505,8e-05,14.11615]
[1777461702288,39.29,77495.0,0.0,0.87505,8e-05,14.11626]
[1777461707328,39.3,77492.62,0.0,0.87486,8e-05,14.13074]
[1777461713365,39.29,77489.36,0.0,0.87462,8e-05,14.14962]
[1777461718399,39.29,77487.76,0.0,0.8745,8e-05,14.1588]
[1777461723435,39.29,77485.4,0.0,0.87432,8e-05,14.17239]
[1777461724442,39.29,77479.97,0.0,0.8739,8e-05,14.20407]
[1777461729865,39.29,77477.85,0.0,0.87375,8e-05,14.21586]
[1777461735520,39.29,77478.42,0.0,0.8738,8e-05,14.21202]
[1777461740555,39.29,77477.58,0.0,0.87374,8e-05,14.21645]
[1777461745589,39.29,77477.0,0.0,0.8737,8e-05,14.2194]
[1777461750625,39.29,77477.16,0.0,0.87372,8e-05,14.21799]
[1777461755660,39.29,77480.25,0.0,0.87399,8e-05,14.19583]
[1777461760696,39.29,77480.51,0.0,0.874,8e-05,14.19462]
[1777461765731,39.29,77479.91,0.0,0.87396,8e-05,14.19791]
[1777461770766,39.29,77479.21,0.0,0.87391,8e-05,14.20177]
[1777461775802,39.29,77475.83,0.0,0.87365,8e-05,14.22128]
[1777461780837,39.29,77474.75,0.0,0.87357,8e-05,14.22721]
[1777461785871,39.29,77478.04,0.0,0.87383,8e-05,14.20754]
[1777461790906,39.28,77476.14,0.0,0.87369,8e-05,14.21841]
[1777461795940,39.28,77472.85,0.0,0.87344,8e-05,14.2373]
[1777461801983,39.28,77470.18,0.0,0.87324,8e-05,14.25221]
[1777461807017,39.28,77471.91,0.0,0.87338,8e-05,14.24151]
[1777461812053,39.28,77470.56,0.0,0.87332,8e-05,14.24488]
[1777461817089,39.28,77469.64,0.0,0.87325,8e-05,14.24953]
[1777461822124,39.28,77470.98,0.0,0.87337,8e-05,14.24087]
[1777461827158,39.27,77475.18,0.0,0.8737,8e-05,14.21554]
[1777461832192,39.27,77479.17,0.0,0.87402,8e-05,14.19163]
[1777461837228,39.27,77480.48,0.0,0.87412,8e-05,14.18349]
[1777461842263,39.27,77480.23,0.0,0.87411,8e-05,14.1845]
[1777461847299,39.27,77480.41,0.0,0.87413,8e-05,14.18301]
[1777461852336,39.27,77480.29,0.0,0.87412,8e-05,14.1833]
[1777461857373,39.27,77480.7,0.0,0.87416,8e-05,14.18052]
[1777461862407,39.27,77480.68,0.0,0.87416,8e-05,14.18026]
[1777461867444,39.27,77475.56,0.0,0.87378,8e-05,14.20974]
[1777461872477,39.27,77477.47,0.0,0.87396,8e-05,14.19408]
[1777461877514,39.26,77475.56,0.0,0.87382,8e-05,14.20461]
[1777461880921,39.26,77481.05,0.0,0.87425,8e-05,14.17213]
[1777461886575,39.26,77480.37,0.0,0.8742,8e-05,14.17563]
[1777461891611,39.26,77479.57,0.0,0.87414,8e-05,14.17988]
[1777461896646,39.26,77478.59,0.0,0.87407,8e-05,14.18519]
[1777461901681,39.26,77479.66,0.0,0.87416,8e-05,14.17851]
[1777461906716,39.26,77475.92,0.0,0.87388,8e-05,14.19997]
[1777461911750,39.26,77477.17,0.0,0.87398,8e-05,14.19208]
[1777461916786,39.26,77477.45,0.0,0.87401,8e-05,14.18981]
[1777461921821,39.25,77477.84,0.0,0.87405,8e-05,14.18689]
[1777461926859,39.25,77477.5,0.0,0.87403,8e-05,14.1882]
[1777461931891,39.25,77478.79,0.0,0.87417,8e-05,14.17606]
[1777461936926,39.25,77476.13,0.0,0.87397,8e-05,14.19091]
[1777461941961,39.25,77477.91,0.0,0.87412,8e-05,14.17974]
[1777461946995,39.25,77476.45,0.0,0.87402,8e-05,14.18751]
[1777461950022,39.25,77469.21,0.0,0.87347,8e-05,14.22943]
[1777461951428,39.24,77464.06,0.0,0.87307,8e-05,14.25919]
[1777461953037,39.24,77458.76,0.0,0.87267,8e-05,14.29004]
[1777461957066,39.24,77455.75,0.0,0.87245,8e-05,14.30655]
[1777461961497,39.24,77449.24,0.0,0.87196,8e-05,14.34321]
[1777461967136,39.23,77449.33,0.0,0.87199,8e-05,14.34095]
[1777461972171,39.23,77454.0,0.0,0.87237,8e-05,14.31202]
[1777461977206,39.23,77450.52,0.0,0.87212,8e-05,14.33106]
[1777461982242,39.23,77450.93,0.0,0.87217,8e-05,14.32725]
[1777461987278,39.22,77450.15,0.0,0.87213,8e-05,14.33051]
[1777461992311,39.22,77444.0,0.0,0.87169,8e-05,14.36137]
[1777461997345,39.22,77447.79,0.0,0.87201,8e-05,14.33769]
[1777462002381,39.21,77450.8,0.0,0.87226,8e-05,14.31881]
[1777462007415,39.21,77450.76,0.0,0.87227,8e-05,14.31797]
[1777462012451,39.21,77451.52,0.0,0.87234,8e-05,14.3125]
[1777462017486,39.21,77450.8,0.0,0.87229,8e-05,14.31595]
[1777462022522,39.2,77452.2,0.0,0.87242,8e-05,14.30657]
[1777462027557,39.2,77451.61,0.0,0.87238,8e-05,14.30914]
[1777462032591,39.2,77453.28,0.0,0.87252,8e-05,14.2985]
[1777462037626,39.2,77451.95,0.0,0.87243,8e-05,14.30548]
[1777462042663,39.2,77451.87,0.0,0.87244,8e-05,14.30505]
[1777462047697,39.2,77452.53,0.0,0.8725,8e-05,14.30049]
[1777462052732,39.19,77454.14,0.0,0.87266,8e-05,14.28608]
[1777462057766,39.19,77453.02,0.0,0.87259,8e-05,14.29183]
[1777462062803,39.19,77452.6,0.0,0.87256,8e-05,14.29347]
[1777462067839,39.19,77450.19,0.0,0.87239,8e-05,14.30672]
[1777462072875,39.19,77450.13,0.0,0.87239,8e-05,14.30618]
[1777462077910,39.18,77449.6,0.0,0.87236,8e-05,14.3084]
[1777462082945,39.18,77449.58,0.0,0.87237,8e-05,14.30761]
[1777462087980,39.18,77449.46,0.0,0.87238,8e-05,14.30743]
[1777462094027,39.18,77448.61,0.0,0.87232,8e-05,14.31136]
[1777462099063,39.18,77449.03,0.0,0.87237,8e-05,14.30802]
[1777462104097,39.17,77447.34,0.0,0.87225,8e-05,14.31711]
[1777462109133,39.17,77447.74,0.0,0.87229,8e-05,14.31387]
[1777462114168,39.17,77447.84,0.0,0.87234,8e-05,14.3085]
[1777462119203,39.17,77451.91,0.0,0.87266,8e-05,14.28375]
[1777462122629,39.17,77454.78,0.0,0.87289,8e-05,14.26642]
[1777462128265,39.17,77461.09,0.0,0.87339,8e-05,14.2289]
[1777462130284,39.17,77474.44,0.0,0.87442,8e-05,14.15055]
[1777462132699,39.17,77479.06,0.0,0.87477,8e-05,14.12366]
[1777462135316,39.17,77472.75,0.0,0.87427,8e-05,14.16174]
[1777462139344,39.17,77468.73,0.0,0.87396,8e-05,14.18538]
[1777462142364,39.17,77461.24,0.0,0.87338,8e-05,14.22933]
[1777462146393,39.17,77457.35,0.0,0.87308,8e-05,14.25187]
[1777462152435,39.17,77458.07,0.0,0.87314,8e-05,14.24733]
[1777462157470,39.17,77457.56,0.0,0.87311,8e-05,14.24981]
[1777462162506,39.17,77457.48,0.0,0.87311,8e-05,14.24977]
[1777462167541,39.16,77457.91,0.0,0.87315,8e-05,14.24672]
[1777462172576,39.16,77459.35,0.0,0.8733,8e-05,14.23388]
[1777462178618,39.16,77458.78,0.0,0.87326,8e-05,14.2368]
[1777462183655,39.16,77458.43,0.0,0.87324,8e-05,14.23835]
[1777462188694,39.16,77461.66,0.0,0.87349,8e-05,14.219]
[1777462189701,39.16,77463.95,0.0,0.87367,8e-05,14.20546]
[1777462194736,39.16,77464.67,0.0,0.87373,8e-05,14.20108]
[1777462199771,39.16,77465.38,0.0,0.87379,8e-05,14.19662]
[1777462204806,39.16,77466.22,0.0,0.87386,8e-05,14.19142]
[1777462209841,39.16,77466.34,0.0,0.87387,8e-05,14.19047]
[1777462214875,39.16,77468.52,0.0,0.87404,8e-05,14.17733]
[1777462219911,39.16,77469.08,0.0,0.87409,8e-05,14.1738]
[1777462223338,39.16,77463.09,0.0,0.87363,8e-05,14.20883]
[1777462228974,39.16,77461.86,0.0,0.87354,8e-05,14.21538]
[1777462231995,39.16,77468.48,0.0,0.87408,8e-05,14.17236]
[1777462237030,39.15,77466.15,0.0,0.87391,8e-05,14.18576]
[1777462242068,39.15,77467.99,0.0,0.87405,8e-05,14.17472]
[1777462247111,39.15,77470.11,0.0,0.87422,8e-05,14.16217]
[1777462252146,39.15,77473.84,0.0,0.8745,8e-05,14.14033]
[1777462255168,39.15,77478.97,0.0,0.87489,8e-05,14.11066]
[1777462260203,39.16,77477.97,0.0,0.8748,8e-05,14.11727]
[1777462265242,39.16,77477.59,0.0,0.87477,8e-05,14.11996]
[1777462270276,39.16,77478.35,0.0,0.87481,8e-05,14.11655]
[1777462275312,39.16,77480.34,0.0,0.87495,8e-05,14.10611]
[1777462280347,39.17,77478.74,0.0,0.87481,8e-05,14.11672]
[1777462283760,39.17,77471.04,0.0,0.87422,8e-05,14.16233]
[1777462287397,39.17,77468.28,0.0,0.874,8e-05,14.17865]
[1777462292433,39.17,77467.63,0.0,0.87398,8e-05,14.17875]
[1777462297467,39.17,77467.98,0.0,0.874,8e-05,14.17685]
[1777462299480,39.17,77476.12,0.0,0.87463,8e-05,14.12929]
[1777462304516,39.17,77479.88,0.0,0.87491,8e-05,14.10784]
[1777462309551,39.17,77479.02,0.0,0.87483,8e-05,14.1134]
[1777462314586,39.17,77478.9,0.0,0.87482,8e-05,14.11452]
[1777462319620,39.17,77480.12,0.0,0.87491,8e-05,14.1078]
[1777462324659,39.17,77480.37,0.0,0.87492,8e-05,14.10677]
[1777462329694,39.17,77480.41,0.0,0.87492,8e-05,14.10693]
[1777462334731,39.17,77482.48,0.0,0.87507,8e-05,14.0952]
[1777462339765,39.18,77484.23,0.0,0.8752,8e-05,14.08538]
[1777462344801,39.18,77487.13,0.0,0.87541,8e-05,14.0694]
[1777462349838,39.18,77489.83,0.0,0.8756,8e-05,14.0546]
[1777462354869,39.18,77493.35,0.0,0.87588,8e-05,14.03194]
[1777462359904,39.19,77487.92,0.0,0.87545,8e-05,14.06499]
[1777462364938,39.19,77489.59,0.0,0.87556,8e-05,14.05616]
[1777462369975,39.19,77487.76,0.0,0.87542,8e-05,14.06748]
[1777462372998,39.19,77493.47,0.0,0.87584,8e-05,14.03456]
[1777462378032,39.2,77496.46,0.0,0.87605,8e-05,14.01912]
[1777462383068,39.2,77501.66,0.0,0.87642,8e-05,13.99032]
[1777462386091,39.2,77507.46,0.0,0.87685,8e-05,13.95727]
[1777462389109,39.2,77512.6,0.0,0.87722,8e-05,13.92885]
[1777462394537,39.21,77515.55,0.0,0.87744,8e-05,13.91235]
[1777462397166,39.21,77521.01,0.0,0.87784,8e-05,13.88068]
[1777462400187,39.21,77526.9,0.0,0.87828,8e-05,13.84672]
[1777462405221,39.21,77530.69,0.0,0.87856,8e-05,13.82546]
[1777462408243,39.21,77538.49,0.0,0.87914,7e-05,13.78046]
[1777462413278,39.21,77543.13,0.0,0.87951,7e-05,13.74945]
[1777462418313,39.21,77539.14,0.0,0.8792,7e-05,13.77378]
[1777462423356,39.21,77539.39,0.0,0.87921,7e-05,13.7732]
[1777462424752,39.21,77546.91,0.0,0.87976,7e-05,13.72978]
[1777462430397,39.22,77547.06,0.0,0.87977,7e-05,13.72913]
[1777462434823,39.22,77554.29,0.0,0.88031,7e-05,13.68731]
[1777462437446,39.22,77561.91,0.0,0.88087,7e-05,13.64323]
[1777462440466,39.22,77555.97,0.0,0.88043,7e-05,13.67812]
[1777462445504,39.22,77557.09,0.0,0.8805,7e-05,13.67202]
[1777462450537,39.22,77557.0,0.0,0.88049,7e-05,13.67297]
[1777462455572,39.22,77557.87,0.0,0.88055,7e-05,13.66833]
[1777462460606,39.22,77559.07,0.0,0.88064,7e-05,13.66177]
[1777462465642,39.22,77557.55,0.0,0.88052,7e-05,13.67107]
[1777462470676,39.22,77560.07,0.0,0.8807,7e-05,13.65702]
[1777462475104,39.22,77554.52,0.0,0.88031,7e-05,13.68587]
[1777462475716,39.22,77554.52,0.0,0.8803,7e-05,13.6862]
[1777462476719,39.23,77546.3,0.0,0.87969,7e-05,13.73427]
[1777462481754,39.23,77547.8,0.0,0.87978,7e-05,13.72694]
[1777462486789,39.23,77550.91,0.0,0.88,7e-05,13.70977]
[1777462491827,39.23,77551.4,0.0,0.88004,7e-05,13.70712]
[1777462496858,39.23,77551.84,0.0,0.88007,7e-05,13.70474]
[1777462501894,39.23,77549.69,0.0,0.8799,7e-05,13.71736]
[1777462506928,39.23,77552.85,0.0,0.88014,7e-05,13.69905]
[1777462511963,39.23,77554.22,0.0,0.88023,7e-05,13.69215]
[1777462516999,39.24,77554.76,0.0,0.88025,7e-05,13.69029]
[1777462522035,39.24,77560.23,0.0,0.88065,7e-05,13.659]
[1777462527070,39.24,77562.73,0.0,0.88083,7e-05,13.64495]
[1777462529084,39.24,77570.32,0.0,0.88139,7e-05,13.60124]
[1777462532105,39.24,77575.86,0.0,0.88181,7e-05,13.56665]
[1777462537140,39.25,77579.1,0.0,0.88201,7e-05,13.55024]
[1777462538147,39.25,77587.23,0.0,0.88261,7e-05,13.50354]
[1777462543182,39.25,77587.97,0.0,0.88265,7e-05,13.5002]
[1777462548216,39.25,77589.34,0.0,0.88274,7e-05,13.4932]
[1777462553252,39.25,77592.06,0.0,0.88292,7e-05,13.4784]
[1777462558287,39.26,77593.25,0.0,0.88299,7e-05,13.47351]
[1777462563322,39.26,77592.42,0.0,0.8829,7e-05,13.48027]
[1777462568356,39.27,77595.63,0.0,0.88311,7e-05,13.46365]
[1777462569363,39.27,77604.0,0.0,0.88372,7e-05,13.41577]
[1777462574399,39.28,77603.1,0.0,0.88358,7e-05,13.42676]
[1777462577420,39.28,77609.76,0.0,0.88405,7e-05,13.38905]
[1777462580441,39.28,77603.01,0.0,0.88355,7e-05,13.42881]
[1777462585893,39.29,77597.5,0.0,0.88314,7e-05,13.46186]
[1777462591519,39.29,77591.65,0.0,0.88273,7e-05,13.49249]
[1777462596554,39.29,77591.56,0.0,0.88272,7e-05,13.49362]
[1777462601590,39.29,77589.83,0.0,0.88258,7e-05,13.50419]
[1777462606625,39.29,77590.94,0.0,0.88266,7e-05,13.49833]
[1777462611660,39.29,77589.12,0.0,0.88252,7e-05,13.50941]
[1777462616720,39.29,77586.3,0.0,0.88231,7e-05,13.52619]
[1777462621755,39.29,77584.59,0.0,0.88217,7e-05,13.53654]
[1777462626790,39.29,77581.36,0.0,0.88193,7e-05,13.55571]
[1777462631825,39.3,77580.92,0.0,0.88189,7e-05,13.55883]
[1777462636862,39.3,77579.7,0.0,0.8818,7e-05,13.5664]
[1777462641895,39.3,77580.35,0.0,0.88184,7e-05,13.5632]
[1777462646314,39.3,77586.69,0.0,0.8823,7e-05,13.527]
[1777462646930,39.3,77586.69,0.0,0.88229,7e-05,13.52719]
[1777462648944,39.3,77591.86,0.0,0.88267,7e-05,13.4977]
[1777462653978,39.31,77596.33,0.0,0.88298,7e-05,13.47119]
[1777462654985,39.31,77586.46,0.0,0.88226,7e-05,13.52838]
[1777462659014,39.31,77601.52,0.0,0.88335,7e-05,13.44198]
[1777462660023,39.31,77607.66,0.0,0.88377,7e-05,13.40835]
[1777462661029,39.31,77614.62,0.0,0.88428,7e-05,13.36845]
[1777462663044,39.31,77622.38,0.0,0.88483,7e-05,13.32431]
[1777462665061,39.32,77616.54,0.0,0.8844,7e-05,13.35842]
[1777462667071,39.32,77622.74,0.0,0.88484,7e-05,13.32325]
[1777462673114,39.32,77623.11,0.0,0.88485,7e-05,13.32274]
[1777462676134,39.32,77629.07,0.0,0.88527,7e-05,13.28921]
[1777462681172,39.32,77629.37,0.0,0.88527,7e-05,13.2889]
[1777462686210,39.33,77626.15,0.0,0.88502,7e-05,13.30938]
[1777462691245,39.33,77627.32,0.0,0.88508,7e-05,13.30434]
[1777462696280,39.34,77631.71,0.0,0.88538,7e-05,13.28087]
[1777462701315,39.34,77634.6,0.0,0.88556,7e-05,13.26608]
[1777462706350,39.34,77631.74,0.0,0.88534,7e-05,13.28428]
[1777462711385,39.35,77636.67,0.0,0.8857,7e-05,13.25382]
[1777462716419,39.35,77633.87,0.0,0.88547,7e-05,13.27158]
[1777462718434,39.35,77627.04,0.0,0.88498,7e-05,13.31139]
[1777462723469,39.35,77625.66,0.0,0.88486,7e-05,13.32055]
[1777462728504,39.36,77624.59,0.0,0.88477,7e-05,13.32786]
[1777462733540,39.36,77614.59,0.0,0.88404,7e-05,13.38633]
[1777462735552,39.36,77608.28,0.0,0.88358,7e-05,13.42284]
[1777462740588,39.36,77610.39,0.0,0.88373,7e-05,13.41122]
[1777462745625,39.36,77605.55,0.0,0.88337,7e-05,13.43964]
[1777462750658,39.36,77604.57,0.0,0.88329,7e-05,13.44577]
[1777462755693,39.36,77601.67,0.0,0.88307,7e-05,13.46293]
[1777462760728,39.36,77599.03,0.0,0.88288,7e-05,13.47856]
[1777462765763,39.37,77598.9,0.0,0.88286,7e-05,13.47962]
[1777462770798,39.37,77598.77,0.0,0.88285,7e-05,13.48067]
[1777462775833,39.37,77596.41,0.0,0.8827,7e-05,13.49065]
[1777462780868,39.37,77593.14,0.0,0.88246,7e-05,13.50958]
[1777462785903,39.37,77592.36,0.0,0.8824,7e-05,13.51455]
[1777462790939,39.37,77586.7,0.0,0.88197,7e-05,13.54837]
[1777462791946,39.37,77581.36,0.0,0.88158,7e-05,13.57939]
[1777462793959,39.37,77581.25,0.0,0.88157,7e-05,13.58027]
[1777462798994,39.37,77577.8,0.0,0.88131,7e-05,13.60076]
[1777462804041,39.37,77577.17,0.0,0.88126,7e-05,13.60475]
[1777462806043,39.38,77583.44,0.0,0.8817,7e-05,13.56959]
[1777462811078,39.38,77584.5,0.0,0.88176,7e-05,13.56541]
[1777462816113,39.38,77590.45,0.0,0.88217,7e-05,13.53307]
[1777462819135,39.39,77598.27,0.0,0.88272,7e-05,13.48937]
[1777462824170,39.39,77597.4,0.0,0.88263,7e-05,13.49691]
[1777462828197,39.4,77605.04,0.0,0.88316,7e-05,13.455]
[1777462833233,39.4,77607.62,0.0,0.88334,7e-05,13.43919]
[1777462838269,39.41,77607.45,0.0,0.88329,7e-05,13.4431]
[1777462843303,39.41,77606.5,0.0,0.88319,7e-05,13.45143]
[1777462848343,39.42,77604.47,0.0,0.88302,7e-05,13.46484]
[1777462852367,39.42,77592.35,0.0,0.88212,7e-05,13.53564]
[1777462857401,39.42,77588.63,0.0,0.88184,7e-05,13.55777]
[1777462862435,39.42,77588.51,0.0,0.88182,7e-05,13.55916]
[1777462867471,39.43,77588.44,0.0,0.88181,7e-05,13.56028]
[1777462872505,39.43,77588.33,0.0,0.88179,7e-05,13.56163]
[1777462877542,39.43,77588.28,0.0,0.88178,7e-05,13.56264]
[1777462882578,39.43,77588.18,0.0,0.88176,7e-05,13.56393]
[1777462888006,39.43,77582.19,0.0,0.88132,7e-05,13.59903]
[1777462890632,39.43,77576.69,0.0,0.88091,7e-05,13.63097]
[1777462895666,39.43,77571.54,0.0,0.88056,7e-05,13.65694]
[1777462900701,39.43,77571.43,0.0,0.88054,7e-05,13.65794]
[1777462904730,39.44,77578.93,0.0,0.88108,7e-05,13.61592]
[1777462909769,39.44,77594.92,0.0,0.88224,7e-05,13.52514]
[1777462914804,39.44,77590.78,0.0,0.88192,7e-05,13.55012]
[1777462919839,39.44,77592.04,0.0,0.882,7e-05,13.54391]
[1777462924874,39.45,77589.24,0.0,0.88178,7e-05,13.56113]
[1777462929909,39.45,77586.52,0.0,0.88157,7e-05,13.57784]
[1777462934947,39.45,77586.21,0.0,0.88153,7e-05,13.58065]
[1777462939981,39.45,77583.79,0.0,0.88134,7e-05,13.59558]
[1777462945019,39.45,77581.04,0.0,0.88113,7e-05,13.61238]
[1777462950052,39.46,77579.98,0.0,0.88104,7e-05,13.61941]
[1777462955088,39.46,77579.15,0.0,0.881,7e-05,13.62118]
[1777462958498,39.46,77575.6,0.0,0.88073,7e-05,13.64225]
[1777462964151,39.46,77577.31,0.0,0.88085,7e-05,13.63301]
[1777462969186,39.46,77579.08,0.0,0.88097,7e-05,13.62353]
[1777462974221,39.46,77580.29,0.0,0.88105,7e-05,13.61715]
[1777462979256,39.46,77577.39,0.0,0.88083,7e-05,13.6344]
[1777462984292,39.46,77572.49,0.0,0.88046,7e-05,13.66302]
[1777462989372,39.47,77568.65,0.0,0.88018,7e-05,13.68538]
[1777462995413,39.47,77567.24,0.0,0.88007,7e-05,13.69383]
[1777463000448,39.47,77565.39,0.0,0.87993,7e-05,13.7048]
[1777463005482,39.47,77563.27,0.0,0.87977,7e-05,13.71737]
[1777463010518,39.47,77560.28,0.0,0.87954,7e-05,13.73516]
[1777463012532,39.47,77556.15,0.0,0.87926,7e-05,13.75555]
[1777463014548,39.47,77551.02,0.0,0.87887,7e-05,13.78536]
[1777463018576,39.47,77545.54,0.0,0.87846,7e-05,13.81717]
[1777463022604,39.47,77541.4,0.0,0.87815,7e-05,13.84149]
[1777463027639,39.47,77535.28,0.0,0.87769,8e-05,13.87718]
[1777463032674,39.47,77534.04,0.0,0.87759,8e-05,13.8845]
[1777463038717,39.47,77529.77,0.0,0.87727,8e-05,13.90922]
[1777463043752,39.47,77529.27,0.0,0.87723,8e-05,13.91209]
[1777463049131,39.47,77524.74,0.0,0.87689,8e-05,13.93841]
[1777463055837,39.47,77522.18,0.0,0.8767,8e-05,13.95322]
[1777463060871,39.47,77526.23,0.0,0.87701,8e-05,13.92972]
[1777463065907,39.47,77526.6,0.0,0.87703,8e-05,13.92774]
[1777463070941,39.47,77526.19,0.0,0.877,8e-05,13.93029]
[1777463075976,39.47,77525.49,0.0,0.87697,8e-05,13.93058]
[1777463081012,39.47,77525.49,0.0,0.87697,8e-05,13.93073]
[1777463086047,39.47,77524.29,0.0,0.87688,8e-05,13.93782]
[1777463091082,39.47,77524.85,0.0,0.87692,8e-05,13.93469]
[1777463096118,39.47,77524.9,0.0,0.87692,8e-05,13.9345]
[1777463101154,39.47,77523.56,0.0,0.87682,8e-05,13.94236]
[1777463108203,39.47,77523.51,0.0,0.87681,8e-05,13.94271]
[1777463113238,39.47,77523.65,0.0,0.87683,8e-05,13.94191]
[1777463115252,39.47,77515.86,0.0,0.87624,8e-05,13.98714]
[1777463116258,39.47,77510.52,0.0,0.87583,8e-05,14.0181]
[1777463121295,39.47,77508.58,0.0,0.87569,8e-05,14.02889]
[1777463126329,39.47,77509.97,0.0,0.8758,8e-05,14.02025]
[1777463131364,39.47,77510.51,0.0,0.87588,8e-05,14.01274]
[1777463136399,39.47,77514.78,0.0,0.87621,8e-05,13.98759]
[1777463141435,39.47,77519.04,0.0,0.87653,8e-05,13.96267]
[1777463146469,39.47,77524.13,0.0,0.87692,8e-05,13.93259]
[1777463151504,39.47,77525.38,0.0,0.87703,8e-05,13.92417]
[1777463153527,39.46,77542.11,0.0,0.87829,7e-05,13.82687]
[1777463154534,39.46,77554.64,0.0,0.87923,7e-05,13.75435]
[1777463155541,39.47,77560.73,0.0,0.87967,7e-05,13.71947]
[1777463160578,39.47,77569.19,0.0,0.88028,7e-05,13.67183]
[1777463165611,39.47,77567.27,0.0,0.88012,7e-05,13.68491]
[1777463170645,39.48,77566.84,0.0,0.88006,7e-05,13.68912]
[1777463175682,39.48,77566.27,0.0,0.88001,7e-05,13.69308]
[1777463180716,39.48,77565.78,0.0,0.87997,7e-05,13.69658]
[1777463185752,39.48,77565.92,0.0,0.87997,7e-05,13.69643]
[1777463190786,39.48,77566.39,0.0,0.88,7e-05,13.69431]
[1777463195825,39.48,77563.59,0.0,0.87981,7e-05,13.70711]
[1777463200863,39.48,77563.4,0.0,0.87979,7e-05,13.70873]
[1777463205898,39.48,77562.65,0.0,0.87973,7e-05,13.71358]
[1777463210932,39.49,77562.47,0.0,0.87971,7e-05,13.71514]
[1777463215968,39.49,77563.68,0.0,0.87979,7e-05,13.7087]
[1777463221002,39.49,77567.24,0.0,0.88005,7e-05,13.68883]
[1777463224024,39.49,77558.84,0.0,0.87942,7e-05,13.73799]
[1777463229059,39.49,77559.98,0.0,0.8795,7e-05,13.7318]
[1777463234095,39.49,77561.59,0.0,0.87961,7e-05,13.72291]
[1777463239130,39.49,77562.67,0.0,0.87969,7e-05,13.71713]
[1777463240486,39.49,77602.5,0.0,0.88261,7e-05,13.4876]
[1777463241149,39.49,77602.5,0.0,0.88261,7e-05,13.48804]
[1777463242155,39.49,77631.29,0.0,0.88469,7e-05,13.32302]
[1777463243159,39.49,77625.89,0.0,0.88429,7e-05,13.35421]
[1777463245177,39.5,77612.23,0.0,0.8833,7e-05,13.43293]
[1777463246181,39.5,77606.04,0.0,0.88285,7e-05,13.46856]
[1777463251216,39.5,77603.55,0.0,0.88269,7e-05,13.47963]
[1777463253230,39.5,77597.13,0.0,0.88222,7e-05,13.51704]
[1777463254237,39.5,77589.62,0.0,0.88167,7e-05,13.56048]
[1777463255244,39.5,77589.03,0.0,0.88162,7e-05,13.56403]
[1777463260634,39.5,77590.57,0.0,0.88171,7e-05,13.55681]
[1777463266321,39.51,77590.48,0.0,0.88169,7e-05,13.55864]
[1777463271357,39.51,77591.69,0.0,0.88176,7e-05,13.55295]
[1777463276390,39.51,77593.62,0.0,0.88189,7e-05,13.54309]
[1777463278407,39.51,77587.57,0.0,0.88144,7e-05,13.57841]
[1777463280774,39.51,77585.12,0.0,0.88125,7e-05,13.59304]
[1777463284460,39.51,77580.07,0.0,0.88087,7e-05,13.62283]
[1777463288474,39.52,77574.75,0.0,0.88048,7e-05,13.65392]
[1777463293510,39.52,77574.44,0.0,0.88045,7e-05,13.656]
[1777463297538,39.52,77570.1,0.0,0.88013,7e-05,13.68114]
[1777463302573,39.52,77566.58,0.0,0.87987,7e-05,13.7013]
[1777463308615,39.52,77566.04,0.0,0.87983,7e-05,13.70421]
[1777463313650,39.51,77565.45,0.0,0.87982,7e-05,13.70355]
[1777463318685,39.51,77559.29,0.0,0.87937,7e-05,13.73894]
[1777463319692,39.51,77552.48,0.0,0.87886,7e-05,13.77842]
[1777463322713,39.52,77547.16,0.0,0.87846,7e-05,13.80947]
[1777463327748,39.52,77548.54,0.0,0.87855,7e-05,13.80194]
[1777463332783,39.52,77550.16,0.0,0.87867,7e-05,13.79304]
[1777463337818,39.52,77550.99,0.0,0.87872,7e-05,13.78873]
[1777463342852,39.52,77551.13,0.0,0.87873,7e-05,13.78841]
[1777463349902,39.52,77551.99,0.0,0.87878,7e-05,13.78412]
[1777463354936,39.52,77552.23,0.0,0.8788,7e-05,13.78322]
[1777463359972,39.52,77552.33,0.0,0.8788,7e-05,13.78313]
[1777463365010,39.52,77553.42,0.0,0.87887,7e-05,13.77733]
[1777463370043,39.53,77555.32,0.0,0.87901,7e-05,13.76701]
[1777463375077,39.53,77555.18,0.0,0.87901,7e-05,13.76459]
[1777463380112,39.53,77555.35,0.0,0.87902,7e-05,13.76431]
[1777463385148,39.53,77554.1,0.0,0.87892,7e-05,13.77224]
[1777463390183,39.53,77552.39,0.0,0.87878,7e-05,13.78281]
[1777463395219,39.53,77552.49,0.0,0.87878,7e-05,13.78285]
[1777463400252,39.53,77552.16,0.0,0.87875,7e-05,13.78536]
[1777463401619,39.53,77532.66,0.0,0.87729,8e-05,13.89842]
[1777463402267,39.53,77532.66,0.0,0.87729,8e-05,13.89838]
[1777463405288,39.54,77519.59,0.0,0.8763,8e-05,13.9743]
[1777463410325,39.54,77516.32,0.0,0.87605,8e-05,13.99352]
[1777463416367,39.54,77516.0,0.0,0.87602,8e-05,13.99574]
[1777463421760,39.54,77516.76,0.0,0.87607,8e-05,13.99175]
[1777463427443,39.54,77516.55,0.0,0.87605,8e-05,13.99342]
[1777463432480,39.54,77515.7,0.0,0.87601,8e-05,13.99491]
[1777463437514,39.54,77509.27,0.0,0.87551,8e-05,14.03272]
[1777463442549,39.54,77509.75,0.0,0.87555,8e-05,14.03022]
[1777463447584,39.54,77510.19,0.0,0.87558,8e-05,14.02798]
[1777463453626,39.54,77509.07,0.0,0.87549,8e-05,14.03476]
[1777463458660,39.54,77513.04,0.0,0.87579,8e-05,14.01192]
[1777463463696,39.54,77512.37,0.0,0.87573,8e-05,14.01593]
[1777463468731,39.54,77515.92,0.0,0.876,8e-05,13.99545]
[1777463473767,39.54,77516.57,0.0,0.87605,8e-05,13.99179]
[1777463478802,39.54,77517.73,0.0,0.87614,8e-05,13.98512]
[1777463483842,39.54,77518.97,0.0,0.87623,8e-05,13.97802]
[1777463488872,39.54,77516.02,0.0,0.87601,8e-05,13.99518]
[1777463493907,39.54,77512.59,0.0,0.87577,8e-05,14.0112]
[1777463499949,39.54,77509.81,0.0,0.87556,8e-05,14.02743]
[1777463504984,39.54,77508.23,0.0,0.87544,8e-05,14.0367]
[1777463510021,39.54,77506.11,0.0,0.87528,8e-05,14.04913]
[1777463515054,39.55,77506.21,0.0,0.87528,8e-05,14.04872]
[1777463520089,39.55,77504.65,0.0,0.87516,8e-05,14.05797]
[1777463525129,39.55,77503.51,0.0,0.87507,8e-05,14.06479]
[1777463527140,39.55,77510.0,0.0,0.87556,8e-05,14.02726]
[1777463532176,39.55,77509.49,0.0,0.87552,8e-05,14.03078]
[1777463534190,39.55,77514.37,0.0,0.87588,8e-05,14.00276]
[1777463535197,39.55,77521.09,0.0,0.87639,8e-05,13.96402]
[1777463540233,39.55,77521.57,0.0,0.87641,8e-05,13.9622]
[1777463548290,39.55,77520.31,0.0,0.8763,8e-05,13.97098]
[1777463553324,39.56,77522.59,0.0,0.87649,8e-05,13.95483]
[1777463559367,39.56,77523.46,0.0,0.87654,8e-05,13.95107]
[1777463565410,39.56,77523.87,0.0,0.87655,8e-05,13.94991]
[1777463570444,39.56,77525.35,0.0,0.87665,8e-05,13.94254]
[1777463575479,39.57,77526.36,0.0,0.87671,8e-05,13.93781]
[1777463581522,39.57,77528.08,0.0,0.87683,8e-05,13.92905]
[1777463586556,39.57,77533.31,0.0,0.87722,8e-05,13.89909]
[1777463592957,39.57,77536.57,0.0,0.87746,8e-05,13.88011]
[1777463598641,39.57,77539.48,0.0,0.87768,7e-05,13.86325]
[1777463603676,39.57,77535.31,0.0,0.87737,8e-05,13.88731]
[1777463608713,39.57,77534.93,0.0,0.87734,8e-05,13.88926]
[1777463613765,39.57,77537.78,0.0,0.87759,7e-05,13.86855]
[1777463614754,39.57,77556.48,0.0,0.87899,7e-05,13.76025]
[1777463615761,39.57,77564.78,0.0,0.87961,7e-05,13.71226]
[1777463616768,39.57,77565.59,0.0,0.87967,7e-05,13.70757]
[1777463621803,39.57,77568.82,0.0,0.87991,7e-05,13.68887]
[1777463626837,39.57,77569.03,0.0,0.87992,7e-05,13.68767]
[1777463631872,39.57,77570.59,0.0,0.88003,7e-05,13.6795]
[1777463634893,39.57,77579.02,0.0,0.88064,7e-05,13.63161]
[1777463637913,39.57,77584.19,0.0,0.88101,7e-05,13.60302]
[1777463643347,39.58,77589.87,0.0,0.8814,7e-05,13.57227]
[1777463646977,39.58,77579.88,0.0,0.88065,7e-05,13.63053]
[1777463652012,39.58,77573.48,0.0,0.88018,7e-05,13.66798]
[1777463655040,39.58,77567.42,0.0,0.87973,7e-05,13.70309]
[1777463660075,39.58,77567.01,0.0,0.87969,7e-05,13.70568]
[1777463666117,39.58,77568.0,0.0,0.87976,7e-05,13.70032]
[1777463671152,39.58,77566.77,0.0,0.87969,7e-05,13.70381]
[1777463677194,39.58,77565.34,0.0,0.87958,7e-05,13.7124]
[1777463682229,39.58,77561.34,0.0,0.87929,7e-05,13.73563]
[1777463686257,39.58,77554.33,0.0,0.87876,7e-05,13.77625]
[1777463689278,39.58,77550.08,0.0,0.87845,7e-05,13.80051]
[1777463694313,39.58,77548.68,0.0,0.87835,7e-05,13.808]
[1777463699348,39.58,77550.05,0.0,0.87846,7e-05,13.7997]
[1777463703376,39.58,77540.55,0.0,0.87775,7e-05,13.85465]
[1777463708410,39.58,77537.01,0.0,0.8775,8e-05,13.87382]
[1777463713447,39.58,77538.07,0.0,0.87759,7e-05,13.86642]
[1777463718481,39.57,77538.48,0.0,0.87764,7e-05,13.86279]
[1777463723911,39.57,77538.14,0.0,0.87763,7e-05,13.86347]
[1777463729557,39.57,77538.92,0.0,0.87771,7e-05,13.85742]
[1777463734595,39.56,77539.03,0.0,0.87776,7e-05,13.8516]
[1777463739628,39.56,77539.29,0.0,0.8778,7e-05,13.84887]
[1777463744664,39.56,77540.79,0.0,0.87792,7e-05,13.83899]
[1777463749697,39.56,77542.46,0.0,0.87806,7e-05,13.8282]
[1777463755739,39.55,77543.99,0.0,0.87819,7e-05,13.818]
[1777463761782,39.55,77543.7,0.0,0.87819,7e-05,13.81833]
[1777463766819,39.55,77543.42,0.0,0.87818,7e-05,13.81883]
[1777463771859,39.55,77547.22,0.0,0.87848,7e-05,13.79581]
[1777463774260,39.55,77554.65,0.0,0.87904,7e-05,13.75242]
[1777463778901,39.55,77559.86,0.0,0.87942,7e-05,13.72249]
[1777463784330,39.54,77552.47,0.0,0.87888,7e-05,13.76478]
[1777463789978,39.54,77551.88,0.0,0.87884,7e-05,13.76762]
[1777463795015,39.54,77552.63,0.0,0.87893,7e-05,13.75878]
[1777463800050,39.54,77552.11,0.0,0.8789,7e-05,13.76131]
[1777463805084,39.54,77554.43,0.0,0.87907,7e-05,13.7483]
[1777463810118,39.54,77554.03,0.0,0.87904,7e-05,13.75027]
[1777463815154,39.54,77552.62,0.0,0.87894,7e-05,13.75807]
[1777463820190,39.54,77552.24,0.0,0.87892,7e-05,13.76021]
[1777463825225,39.54,77552.33,0.0,0.87892,7e-05,13.76026]
[1777463831265,39.54,77550.27,0.0,0.87877,7e-05,13.77173]
[1777463836301,39.54,77550.06,0.0,0.87876,7e-05,13.77254]
[1777463841335,39.54,77549.47,0.0,0.87872,7e-05,13.77552]
[1777463846372,39.54,77549.14,0.0,0.8787,7e-05,13.77699]
[1777463851407,39.54,77545.23,0.0,0.87844,7e-05,13.79511]
[1777463856443,39.54,77542.2,0.0,0.87821,7e-05,13.81287]
[1777463861477,39.54,77546.69,0.0,0.87854,7e-05,13.78748]
[1777463867521,39.54,77547.8,0.0,0.87861,7e-05,13.78183]
[1777463872556,39.54,77548.84,0.0,0.87868,7e-05,13.77649]
[1777463877591,39.54,77548.44,0.0,0.87865,7e-05,13.77947]
[1777463882627,39.54,77548.81,0.0,0.87866,7e-05,13.77802]
[1777463887661,39.55,77548.52,0.0,0.87863,7e-05,13.78039]
[1777463895102,39.55,77548.57,0.0,0.87863,7e-05,13.78046]
[1777463900755,39.55,77548.43,0.0,0.87863,7e-05,13.78077]
[1777463905788,39.54,77548.34,0.0,0.87863,7e-05,13.7808]
[1777463910825,39.54,77550.76,0.0,0.87881,7e-05,13.76636]
[1777463912839,39.54,77555.92,0.0,0.87922,7e-05,13.73281]
[1777463918881,39.55,77554.08,0.0,0.87908,7e-05,13.74433]
[1777463923917,39.55,77553.63,0.0,0.87903,7e-05,13.74808]
[1777463928955,39.55,77554.42,0.0,0.87907,7e-05,13.74466]
[1777463933989,39.55,77554.46,0.0,0.87906,7e-05,13.74553]
[1777463940034,39.56,77555.13,0.0,0.8791,7e-05,13.74269]
[1777463943055,39.56,77549.52,0.0,0.87868,7e-05,13.77488]
[1777463948088,39.55,77545.66,0.0,0.8784,7e-05,13.7966]
[1777463953123,39.55,77544.91,0.0,0.87836,7e-05,13.80027]
[1777463958159,39.55,77546.0,0.0,0.87844,7e-05,13.79335]
[1777463963193,39.55,77549.98,0.0,0.87875,7e-05,13.77001]
[1777463968228,39.55,77550.32,0.0,0.87877,7e-05,13.76815]
[1777463973266,39.55,77551.21,0.0,0.87886,7e-05,13.75921]
[1777463978301,39.55,77551.26,0.0,0.87885,7e-05,13.75987]
[1777463983336,39.55,77550.87,0.0,0.87883,7e-05,13.76198]
[1777463988371,39.55,77550.38,0.0,0.8788,7e-05,13.76433]
[1777463993405,39.55,77550.36,0.0,0.8788,7e-05,13.76396]
[1777463998440,39.55,77551.41,0.0,0.87889,7e-05,13.75742]
[1777464002469,39.55,77545.45,0.0,0.87845,7e-05,13.79141]
[1777464005491,39.55,77554.14,0.0,0.8791,7e-05,13.74091]
[1777464010525,39.55,77553.74,0.0,0.87907,7e-05,13.74296]
[1777464015560,39.55,77553.71,0.0,0.87907,7e-05,13.74297]
[1777464020595,39.55,77554.33,0.0,0.87912,7e-05,13.73932]
[1777464025630,39.55,77550.79,0.0,0.87886,7e-05,13.75963]
[1777464030672,39.55,77549.74,0.0,0.87878,7e-05,13.76538]
[1777464036707,39.54,77548.49,0.0,0.87872,7e-05,13.76824]
[1777464039727,39.54,77538.07,0.0,0.87795,7e-05,13.82813]
[1777464044764,39.54,77537.42,0.0,0.87791,7e-05,13.83095]
[1777464049798,39.54,77534.96,0.0,0.87774,8e-05,13.84417]
[1777464054833,39.54,77535.07,0.0,0.87776,8e-05,13.84246]
[1777464058861,39.54,77540.15,0.0,0.87815,7e-05,13.81229]
[1777464062890,39.53,77547.14,0.0,0.87868,7e-05,13.77146]
[1777464064904,39.53,77552.27,0.0,0.87906,7e-05,13.74159]
[1777464069939,39.53,77554.24,0.0,0.87922,7e-05,13.72973]
[1777464074974,39.53,77554.89,0.0,0.87927,7e-05,13.72545]
[1777464080013,39.53,77553.82,0.0,0.8792,7e-05,13.73109]
[1777464085044,39.53,77555.63,0.0,0.87934,7e-05,13.72006]
[1777464090079,39.53,77555.76,0.0,0.87936,7e-05,13.7187]
[1777464095114,39.53,77555.26,0.0,0.87936,7e-05,13.71705]
[1777464100148,39.53,77556.38,0.0,0.87945,7e-05,13.70996]
[1777464106586,39.52,77558.3,0.0,0.8796,7e-05,13.69805]
[1777464112270,39.52,77558.04,0.0,0.87959,7e-05,13.69898]
[1777464117306,39.52,77557.24,0.0,0.87954,7e-05,13.703]
[1777464122340,39.52,77552.34,0.0,0.87918,7e-05,13.73066]
[1777464123347,39.52,77546.54,0.0,0.87875,7e-05,13.76402]
[1777464128383,39.52,77549.0,0.0,0.87895,7e-05,13.74855]
[1777464131407,39.52,77541.53,0.0,0.8784,7e-05,13.79105]
[1777464132411,39.51,77536.17,0.0,0.878,7e-05,13.82177]
[1777464137445,39.51,77533.82,0.0,0.87785,8e-05,13.83385]
[1777464142480,39.51,77533.17,0.0,0.87782,8e-05,13.8361]
[1777464147515,39.5,77530.74,0.0,0.87765,8e-05,13.84867]
[1777464152551,39.5,77529.25,0.0,0.87759,8e-05,13.85186]
[1777464153565,39.5,77519.91,0.0,0.87688,8e-05,13.90589]
[1777464158591,39.5,77517.26,0.0,0.8767,8e-05,13.91971]
[1777464159599,39.5,77510.11,0.0,0.87616,8e-05,13.961]
[1777464164633,39.49,77505.77,0.0,0.87588,8e-05,13.98287]
[1777464169669,39.49,77508.26,0.0,0.87608,8e-05,13.9674]
[1777464171684,39.49,77500.27,0.0,0.87548,8e-05,14.0131]
[1777464175713,39.48,77494.04,0.0,0.87503,8e-05,14.04777]
[1777464180748,39.48,77495.51,0.0,0.87516,8e-05,14.03783]
[1777464182761,39.48,77501.5,0.0,0.87563,8e-05,14.00198]
[1777464183769,39.48,77507.08,0.0,0.87605,8e-05,13.96913]
[1777464188804,39.47,77509.67,0.0,0.87628,8e-05,13.95208]
[1777464191825,39.47,77504.1,0.0,0.87587,8e-05,13.98317]
[1777464196860,39.46,77499.9,0.0,0.87558,8e-05,14.00537]
[1777464201897,39.43,77496.15,0.0,0.87549,8e-05,14.01181]
[1777464206931,39.41,77498.81,0.0,0.87582,8e-05,13.986]
[1777464211965,39.39,77494.99,0.0,0.87568,8e-05,13.99483]
[1777464217000,39.38,77491.95,0.0,0.87548,8e-05,14.01024]
[1777464222035,39.38,77495.25,0.0,0.87576,8e-05,13.98873]
[1777464227430,39.37,77497.09,0.0,0.87592,8e-05,13.97585]
[1777464233113,39.37,77495.97,0.0,0.87587,8e-05,13.97991]
[1777464238148,39.36,77494.52,0.0,0.87579,8e-05,13.98629]
[1777464243187,39.36,77493.46,0.0,0.87573,8e-05,13.99035]
[1777464248221,39.33,77490.52,0.0,0.87566,8e-05,13.99551]
[1777464253256,39.29,77492.26,0.0,0.87605,8e-05,13.96476]
[1777464258293,39.25,77489.52,0.0,0.87608,8e-05,13.96206]
[1777464260305,39.24,77479.55,0.0,0.87538,8e-05,14.01587]
[1777464261312,39.23,77476.39,0.0,0.87515,8e-05,14.03275]
[1777464266349,39.22,77476.42,0.0,0.87526,8e-05,14.02409]
[1777464270378,39.2,77469.1,0.0,0.87479,8e-05,14.06027]
[1777464272391,39.2,77462.08,0.0,0.8743,8e-05,14.09521]
[1777464276463,39.19,77456.48,0.0,0.87388,8e-05,14.12706]
[1777464277787,39.19,77452.24,0.0,0.87356,8e-05,14.15134]
[1777464283468,39.19,77450.34,0.0,0.87343,8e-05,14.16081]
[1777464288525,39.19,77449.63,0.0,0.8734,8e-05,14.16329]
[1777464290535,39.18,77436.89,0.0,0.87241,8e-05,14.23768]
[1777464291542,39.18,77436.13,0.0,0.87236,8e-05,14.24195]
[1777464296577,39.18,77438.22,0.0,0.87253,8e-05,14.22862]
[1777464301612,39.18,77436.76,0.0,0.87244,8e-05,14.23595]
[1777464304634,39.18,77442.94,0.0,0.87293,8e-05,14.19906]
[1777464308000,39.18,77448.25,0.0,0.87334,8e-05,14.16752]
[1777464313697,39.18,77444.29,0.0,0.87305,8e-05,14.19001]
[1777464318070,39.17,77438.89,0.0,0.87263,8e-05,14.22094]
[1777464323768,39.17,77441.62,0.0,0.87286,8e-05,14.20364]
[1777464325782,39.17,77447.07,0.0,0.87329,8e-05,14.17133]
[1777464330818,39.17,77447.75,0.0,0.87335,8e-05,14.1668]
[1777464332839,39.17,77453.79,0.0,0.87385,8e-05,14.12723]
[1777464334849,39.17,77448.69,0.0,0.87346,8e-05,14.15709]
[1777464339890,39.17,77443.64,0.0,0.87307,8e-05,14.18628]
[1777464344924,39.17,77440.59,0.0,0.87284,8e-05,14.20355]
[1777464349959,39.16,77442.16,0.0,0.87297,8e-05,14.19372]
[1777464352981,39.16,77436.43,0.0,0.87253,8e-05,14.22704]
[1777464358016,39.16,77435.92,0.0,0.8725,8e-05,14.22941]
[1777464362077,39.16,77430.39,0.0,0.87207,8e-05,14.26137]
[1777464365096,39.16,77435.65,0.0,0.87249,8e-05,14.22994]
[1777464367114,39.16,77441.42,0.0,0.87294,8e-05,14.19584]
[1777464372144,39.16,77437.52,0.0,0.87264,8e-05,14.21829]
[1777464377180,39.16,77438.92,0.0,0.87276,8e-05,14.20949]
[1777464382215,39.16,77439.99,0.0,0.87285,8e-05,14.20262]
[1777464387250,39.15,77440.24,0.0,0.87288,8e-05,14.20057]
[1777464392286,39.15,77439.6,0.0,0.87286,8e-05,14.19979]
[1777464394302,39.15,77449.47,0.0,0.87363,8e-05,14.14163]
[1777464396313,39.15,77455.21,0.0,0.87408,8e-05,14.1079]
[1777464401349,39.15,77460.01,0.0,0.87445,8e-05,14.0798]
[1777464406384,39.15,77464.56,0.0,0.8748,8e-05,14.05333]
[1777464412426,39.15,77468.1,0.0,0.87507,8e-05,14.03296]
[1777464417461,39.16,77469.48,0.0,0.87517,8e-05,14.02521]
[1777464422497,39.16,77467.71,0.0,0.87503,8e-05,14.03592]
[1777464427533,39.16,77463.29,0.0,0.87469,8e-05,14.06192]
[1777464432567,39.16,77460.97,0.0,0.87451,8e-05,14.07532]
[1777464435588,39.16,77455.39,0.0,0.87408,8e-05,14.10797]
[1777464437603,39.16,77449.25,0.0,0.8736,8e-05,14.14388]
[1777464441631,39.15,77454.36,0.0,0.874,8e-05,14.11367]
[1777464446666,39.15,77451.82,0.0,0.87381,8e-05,14.12827]
[1777464449995,39.15,77440.46,0.0,0.87293,8e-05,14.19508]
[1777464455730,39.15,77440.52,0.0,0.87297,8e-05,14.19004]
[1777464460766,39.15,77435.92,0.0,0.87262,8e-05,14.21608]
[1777464463785,39.15,77441.35,0.0,0.87305,8e-05,14.18362]
[1777464468820,39.15,77441.83,0.0,0.87308,8e-05,14.18128]
[1777464473855,39.15,77443.96,0.0,0.87324,8e-05,14.16923]
[1777464477884,39.15,77449.05,0.0,0.87363,8e-05,14.13986]
[1777464482919,39.15,77452.04,0.0,0.87386,8e-05,14.12309]
[1777464487953,39.16,77448.1,0.0,0.87354,8e-05,14.14703]
[1777464492988,39.16,77448.13,0.0,0.87353,8e-05,14.14747]
[1777464498022,39.16,77447.67,0.0,0.87349,8e-05,14.15081]
[1777464503058,39.16,77445.76,0.0,0.87333,8e-05,14.16264]
[1777464508093,39.16,77446.21,0.0,0.87336,8e-05,14.16064]
[1777464510107,39.16,77451.52,0.0,0.87377,8e-05,14.12976]
[1777464511114,39.16,77458.2,0.0,0.87431,8e-05,14.08683]
[1777464516150,39.17,77459.52,0.0,0.8744,8e-05,14.0802]
[1777464520177,39.17,77453.9,0.0,0.87395,8e-05,14.11399]
[1777464525211,39.17,77453.24,0.0,0.87389,8e-05,14.11866]
[1777464530247,39.17,77455.51,0.0,0.87406,8e-05,14.10617]
[1777464535282,39.17,77454.27,0.0,0.87395,8e-05,14.11431]
[1777464540317,39.17,77453.3,0.0,0.87386,8e-05,14.1209]
[1777464545352,39.18,77453.94,0.0,0.8739,8e-05,14.11809]
[1777464550387,39.18,77453.79,0.0,0.87388,8e-05,14.11992]
[1777464555422,39.18,77453.22,0.0,0.87382,8e-05,14.12418]
[1777464560775,39.18,77451.46,0.0,0.87367,8e-05,14.13537]
[1777464568513,39.18,77449.86,0.0,0.87354,8e-05,14.14591]
[1777464573548,39.19,77451.81,0.0,0.87371,8e-05,14.13129]
[1777464578583,39.19,77449.52,0.0,0.87352,8e-05,14.14552]
[1777464579591,39.19,77442.6,0.0,0.87298,8e-05,14.18626]
[1777464580915,39.19,77432.04,0.0,0.87215,8e-05,14.24835]
[1777464586638,39.19,77435.35,0.0,0.87241,8e-05,14.22897]
[1777464591674,39.19,77432.91,0.0,0.87222,8e-05,14.24359]
[1777464596709,39.19,77436.15,0.0,0.87247,8e-05,14.22487]
[1777464601056,39.19,77425.91,0.0,0.87166,8e-05,14.28553]
[1777464601746,39.19,77425.91,0.0,0.87166,8e-05,14.28559]
[1777464606781,39.19,77425.77,0.0,0.87164,8e-05,14.28651]
[1777464611823,39.19,77429.77,0.0,0.87196,8e-05,14.26317]
[1777464617865,39.19,77430.63,0.0,0.87202,8e-05,14.25857]
[1777464622902,39.19,77429.39,0.0,0.87191,8e-05,14.26624]
[1777464628942,39.19,77428.59,0.0,0.87185,8e-05,14.27137]
[1777464633978,39.2,77428.01,0.0,0.87182,8e-05,14.2712]
[1777464639013,39.2,77429.37,0.0,0.87193,8e-05,14.26364]
[1777464641341,39.2,77436.09,0.0,0.87245,8e-05,14.22441]
[1777464647068,39.2,77434.43,0.0,0.87231,8e-05,14.23506]
[1777464649082,39.2,77428.67,0.0,0.87185,8e-05,14.26916]
[1777464654117,39.2,77424.81,0.0,0.87154,8e-05,14.29225]
[1777464660159,39.2,77425.25,0.0,0.87157,8e-05,14.29008]
[1777464667212,39.2,77424.56,0.0,0.87152,8e-05,14.29445]
[1777464674260,39.2,77425.53,0.0,0.87159,8e-05,14.28892]
[1777464679296,39.2,77425.1,0.0,0.87156,8e-05,14.29148]
[1777464684331,39.2,77422.0,0.0,0.87131,8e-05,14.30971]
[1777464689367,39.2,77417.93,0.0,0.87099,8e-05,14.33348]
[1777464694402,39.2,77414.34,0.0,0.87074,8e-05,14.35087]
[1777464699436,39.2,77417.79,0.0,0.871,8e-05,14.33112]
[1777464704474,39.2,77418.22,0.0,0.87103,8e-05,14.32898]
[1777464708501,39.2,77424.96,0.0,0.87156,8e-05,14.28962]
[1777464710514,39.21,77432.54,0.0,0.87215,8e-05,14.24525]
[1777464715549,39.21,77431.11,0.0,0.87203,8e-05,14.25421]
[1777464720585,39.21,77430.05,0.0,0.87194,8e-05,14.261]
[1777464725619,39.21,77425.93,0.0,0.87161,8e-05,14.28563]
[1777464730653,39.21,77425.62,0.0,0.87158,8e-05,14.28781]
[1777464735689,39.21,77424.51,0.0,0.87148,8e-05,14.29529]
[1777464740723,39.21,77424.9,0.0,0.8715,8e-05,14.29402]
[1777464746765,39.22,77424.88,0.0,0.87148,8e-05,14.29537]
[1777464752111,39.22,77425.82,0.0,0.87157,8e-05,14.28693]
[1777464757843,39.22,77427.0,0.0,0.87165,8e-05,14.28091]
[1777464760864,39.22,77433.22,0.0,0.87213,8e-05,14.24484]
[1777464762181,39.22,77435.99,0.0,0.87235,8e-05,14.22878]
[1777464767913,39.23,77434.81,0.0,0.87224,8e-05,14.23699]
[1777464772951,39.23,77434.09,0.0,0.87216,8e-05,14.24266]
[1777464777984,39.23,77433.27,0.0,0.87208,8e-05,14.24888]
[1777464783019,39.23,77432.89,0.0,0.87203,8e-05,14.25252]
[1777464788054,39.24,77435.21,0.0,0.8722,8e-05,14.23994]
[1777464791079,39.24,77440.98,0.0,0.87265,8e-05,14.2065]
[1777464796115,39.24,77436.11,0.0,0.87226,8e-05,14.23579]
[1777464801145,39.24,77435.28,0.0,0.87218,8e-05,14.2415]
[1777464806181,39.24,77434.88,0.0,0.87214,8e-05,14.2445]
[1777464811216,39.24,77432.86,0.0,0.872,8e-05,14.25311]
[1777464812539,39.24,77427.76,0.0,0.8716,8e-05,14.28335]
[1777464819272,39.25,77428.87,0.0,0.87167,8e-05,14.27804]
[1777464824307,39.25,77427.72,0.0,0.87156,8e-05,14.286]
[1777464829342,39.25,77428.43,0.0,0.87161,8e-05,14.28297]
[1777464834378,39.26,77428.96,0.0,0.87163,8e-05,14.28126]
[1777464839413,39.26,77428.25,0.0,0.87154,8e-05,14.28788]
[1777464844447,39.27,77428.99,0.0,0.87157,8e-05,14.28597]
[1777464846462,39.27,77412.9,0.0,0.87029,8e-05,14.38135]
[1777464847468,39.27,77400.26,0.0,0.86929,8e-05,14.45596]
[1777464852505,39.27,77395.84,0.0,0.86892,8e-05,14.48308]
[1777464856539,39.27,77389.05,0.0,0.86837,8e-05,14.52363]
[1777464857546,39.27,77384.2,0.0,0.86798,8e-05,14.55223]
[1777464861572,39.27,77389.61,0.0,0.86842,8e-05,14.51999]
[1777464864596,39.27,77384.14,0.0,0.86798,8e-05,14.55214]
[1777464865604,39.27,77376.72,0.0,0.86739,8e-05,14.59592]
[1777464867614,39.27,77369.91,0.0,0.86684,8e-05,14.63607]
[1777464872649,39.27,77371.42,0.0,0.86699,8e-05,14.62341]
[1777464873657,39.27,77377.45,0.0,0.86747,8e-05,14.5881]
[1777464874663,39.27,77370.69,0.0,0.86693,8e-05,14.62815]
[1777464875670,39.27,77364.72,0.0,0.86644,8e-05,14.6635]
[1777464879698,39.27,77359.07,0.0,0.86598,8e-05,14.69739]
[1777464884737,39.28,77344.02,0.0,0.86475,8e-05,14.78658]
[1777464885743,39.28,77337.28,0.0,0.8642,8e-05,14.82657]
[1777464890778,39.28,77339.82,0.0,0.8644,8e-05,14.81195]
[1777464895815,39.28,77336.42,0.0,0.86413,8e-05,14.83174]
[1777464900862,39.27,77295.92,0.0,0.86081,8e-05,15.07045]
[1777464901919,39.27,77271.73,0.0,0.85879,8e-05,15.21363]
[1777464903199,39.27,77271.04,0.0,0.85874,8e-05,15.21762]
[1777464903884,39.27,77271.04,0.0,0.85874,8e-05,15.21743]
[1777464905901,39.27,77282.35,0.0,0.85969,8e-05,15.15034]
[1777464906906,39.27,77289.76,0.0,0.8603,8e-05,15.1064]
[1777464908919,39.27,77296.12,0.0,0.86083,8e-05,15.06876]
[1777464913269,39.27,77307.49,0.0,0.86177,8e-05,15.00183]
[1777464919000,39.27,77313.34,0.0,0.86225,8e-05,14.96764]
[1777464919997,39.27,77317.68,0.0,0.8626,8e-05,14.94218]
[1777464923339,39.27,77324.94,0.0,0.8632,8e-05,14.8989]
[1777464928057,39.27,77334.61,0.0,0.864,8e-05,14.84109]
[1777464931077,39.27,77339.52,0.0,0.86443,8e-05,14.80801]
[1777464932083,39.27,77346.68,0.0,0.86502,8e-05,14.76566]
[1777464933409,39.27,77355.73,0.0,0.86575,8e-05,14.71227]
[1777464935102,39.27,77360.11,0.0,0.8661,8e-05,14.68662]
[1777464936110,39.27,77366.1,0.0,0.86658,8e-05,14.65145]
[1777464937117,39.27,77370.04,0.0,0.8669,8e-05,14.62844]
[1777464940139,39.28,77361.64,0.0,0.86621,8e-05,14.67852]
[1777464942154,39.28,77358.71,0.0,0.86597,8e-05,14.69624]
[1777464947190,39.28,77360.71,0.0,0.86612,8e-05,14.68521]
[1777464948196,39.28,77354.28,0.0,0.8656,8e-05,14.72351]
[1777464949203,39.28,77348.54,0.0,0.86513,8e-05,14.7574]
[1777464950211,39.28,77349.34,0.0,0.86519,8e-05,14.75279]
[1777464955246,39.28,77356.47,0.0,0.86577,8e-05,14.71109]
[1777464956254,39.28,77360.29,0.0,0.86607,8e-05,14.68877]
[1777464958267,39.28,77366.19,0.0,0.86654,8e-05,14.65455]
[1777464963620,39.28,77361.66,0.0,0.86616,8e-05,14.68233]
[1777464968340,39.29,77355.75,0.0,0.86567,8e-05,14.71854]
[1777464973691,39.29,77353.9,0.0,0.86549,8e-05,14.73118]
[1777464976409,39.29,77346.83,0.0,0.86491,8e-05,14.7739]
[1777464977416,39.29,77340.17,0.0,0.86436,8e-05,14.81346]
[1777464978423,39.29,77334.41,0.0,0.86389,8e-05,14.84749]
[1777464979430,39.29,77332.82,0.0,0.86376,8e-05,14.85705]
[1777464982450,39.29,77321.48,0.0,0.86282,8e-05,14.92454]
[1777464983760,39.29,77315.48,0.0,0.86233,8e-05,14.96002]
[1777464989500,39.29,77317.22,0.0,0.86247,8e-05,14.94965]
[1777464991514,39.29,77322.24,0.0,0.86292,8e-05,14.91599]
[1777464996554,39.29,77323.19,0.0,0.86299,8e-05,14.91048]
[1777465001587,39.3,77325.17,0.0,0.86315,8e-05,14.89891]
[1777465004608,39.3,77330.52,0.0,0.86359,8e-05,14.86738]
[1777465009643,39.3,77329.55,0.0,0.86351,8e-05,14.87332]
[1777465014678,39.3,77321.08,0.0,0.86281,8e-05,14.92337]
[1777465017702,39.3,77311.33,0.0,0.86201,8e-05,14.98086]
[1777465018707,39.3,77308.06,0.0,0.86174,8e-05,15.0001]
[1777465021727,39.29,77299.07,0.0,0.86101,8e-05,15.0527]
[1777465026763,39.29,77298.27,0.0,0.86095,8e-05,15.05667]
[1777465030801,39.29,77325.26,0.0,0.86318,8e-05,14.89678]
[1777465031802,39.29,77325.26,0.0,0.86318,8e-05,14.8969]
[1777465036834,39.29,77331.34,0.0,0.86367,8e-05,14.8612]
[1777465039863,39.29,77325.91,0.0,0.86323,8e-05,14.89352]
[1777465040868,39.29,77323.49,0.0,0.86303,8e-05,14.90782]
[1777465045908,39.29,77324.75,0.0,0.86313,8e-05,14.90031]
[1777465051948,39.29,77328.05,0.0,0.86343,8e-05,14.87675]
[1777465056983,39.29,77330.78,0.0,0.86366,8e-05,14.86057]
[1777465061012,39.29,77335.94,0.0,0.86408,8e-05,14.83009]
[1777465066054,39.29,77340.82,0.0,0.86447,8e-05,14.80154]
[1777465071087,39.29,77341.95,0.0,0.86456,8e-05,14.79514]
[1777465076137,39.29,77344.32,0.0,0.86475,8e-05,14.78155]
[1777465078139,39.3,77338.92,0.0,0.86431,8e-05,14.8136]
[1777465080153,39.3,77335.26,0.0,0.86401,8e-05,14.83527]
[1777465085190,39.3,77335.77,0.0,0.86404,8e-05,14.83276]
[1777465090223,39.3,77339.84,0.0,0.86436,8e-05,14.80974]
[1777465095261,39.3,77343.57,0.0,0.86466,8e-05,14.78805]
[1777465100294,39.3,77345.83,0.0,0.86484,8e-05,14.77525]
[1777465102307,39.3,77339.68,0.0,0.86433,8e-05,14.81175]
[1777465106337,39.3,77327.26,0.0,0.86331,8e-05,14.88546]
[1777465107344,39.3,77321.02,0.0,0.8628,8e-05,14.92235]
[1777465108351,39.3,77323.26,0.0,0.86298,8e-05,14.90932]
[1777465109357,39.3,77328.89,0.0,0.86345,8e-05,14.87597]
[1777465111372,39.3,77334.2,0.0,0.86391,8e-05,14.8406]
[1777465116407,39.3,77327.27,0.0,0.86334,8e-05,14.88172]
[1777465121441,39.3,77322.88,0.0,0.86298,8e-05,14.90773]
[1777465125471,39.3,77327.36,0.0,0.86334,8e-05,14.88139]
[1777465130505,39.3,77324.66,0.0,0.86312,8e-05,14.89744]
[1777465134823,39.3,77317.22,0.0,0.86251,8e-05,14.94147]
[1777465136548,39.31,77311.82,0.0,0.86205,8e-05,14.97429]
[1777465141583,39.31,77314.02,0.0,0.86221,8e-05,14.96314]
[1777465143599,39.31,77324.3,0.0,0.86304,8e-05,14.90316]
[1777465144893,39.31,77325.08,0.0,0.8631,8e-05,14.89901]
[1777465150646,39.32,77320.67,0.0,0.8627,8e-05,14.92782]
[1777465155682,39.32,77321.5,0.0,0.86274,8e-05,14.92514]
[1777465160715,39.33,77319.22,0.0,0.86252,8e-05,14.94085]
[1777465165751,39.33,77315.83,0.0,0.86221,8e-05,14.96309]
[1777465170786,39.34,77314.61,0.0,0.86209,8e-05,14.97232]
[1777465175821,39.34,77315.03,0.0,0.86212,8e-05,14.96774]
[1777465177836,39.34,77304.0,0.0,0.8612,8e-05,15.03368]
[1777465178843,39.35,77299.97,0.0,0.86086,8e-05,15.05802]
[1777465181863,39.35,77292.63,0.0,0.86025,8e-05,15.10189]
[1777465185892,39.35,77285.12,0.0,0.85961,8e-05,15.14723]
[1777465188913,39.35,77278.96,0.0,0.85909,8e-05,15.18399]
[1777465193948,39.35,77275.45,0.0,0.85879,8e-05,15.20504]
[1777465198982,39.35,77273.88,0.0,0.85866,8e-05,15.21453]
[1777465203012,39.35,77265.47,0.0,0.85795,8e-05,15.26451]
[1777465204019,39.35,77253.74,0.0,0.85696,8e-05,15.33387]
[1777465209055,39.35,77258.9,0.0,0.85739,8e-05,15.30399]
[1777465214089,39.36,77258.05,0.0,0.8573,8e-05,15.31045]
[1777465219124,39.36,77260.11,0.0,0.85745,8e-05,15.29966]
[1777465221144,39.36,77253.06,0.0,0.85685,8e-05,15.34211]
[1777465222145,39.36,77245.64,0.0,0.85622,8e-05,15.38621]
[1777465226198,39.36,77234.79,0.0,0.85528,9e-05,15.45173]
[1777465227196,39.36,77234.79,0.0,0.85527,9e-05,15.45199]
[1777465228229,39.36,77226.44,0.0,0.85456,9e-05,15.50148]
[1777465229215,39.37,77216.62,0.0,0.85372,9e-05,15.55995]
[1777465230220,39.37,77203.55,0.0,0.85259,9e-05,15.63767]
[1777465231235,39.37,77192.73,0.0,0.85168,9e-05,15.69788]
[1777465232235,39.37,77174.05,0.0,0.85006,9e-05,15.80871]
[1777465233242,39.37,77161.04,0.0,0.84892,9e-05,15.88586]
[1777465235601,39.37,77147.61,0.0,0.84773,9e-05,15.96584]
[1777465236271,39.37,77147.61,0.0,0.84773,9e-05,15.96605]
[1777465237276,39.37,77142.52,0.0,0.84728,9e-05,15.99644]
[1777465238283,39.37,77135.18,0.0,0.84663,9e-05,16.03995]
[1777465242348,39.37,77127.07,0.0,0.8459,9e-05,16.0887]
[1777465243353,39.37,77115.75,0.0,0.84489,9e-05,16.15607]
[1777465247384,39.37,77095.03,0.0,0.84302,9e-05,16.2797]
[1777465248399,39.37,77095.03,0.0,0.84301,9e-05,16.28009]
[1777465249399,39.37,77085.28,0.0,0.84213,9e-05,16.33808]
[1777465250407,39.37,77077.61,0.0,0.84143,9e-05,16.38367]
[1777465251419,39.37,77072.01,0.0,0.84092,9e-05,16.41711]
[1777465253430,39.37,77058.21,0.0,0.83966,9e-05,16.49946]
[1777465258463,39.38,77058.88,0.0,0.8397,9e-05,16.49691]
[1777465259470,39.38,77075.67,0.0,0.84123,9e-05,16.39739]
[1777465260477,39.38,77103.33,0.0,0.84372,9e-05,16.23351]
[1777465261484,39.38,77103.33,0.0,0.84372,9e-05,16.23379]
[1777465262500,39.39,77113.92,0.0,0.84461,9e-05,16.17461]
[1777465265822,39.41,77132.26,0.0,0.84613,9e-05,16.07368]
[1777465266526,39.41,77132.26,0.0,0.84613,9e-05,16.07392]
[1777465267533,39.41,77138.3,0.0,0.84666,9e-05,16.0384]
[1777465269549,39.41,77137.98,0.0,0.84662,9e-05,16.04101]
[1777465272568,39.41,77143.67,0.0,0.84711,9e-05,16.00834]
[1777465274584,39.41,77149.34,0.0,0.84761,9e-05,15.97505]
[1777465276605,39.41,77152.55,0.0,0.84789,9e-05,15.95613]
[1777465278613,39.41,77158.94,0.0,0.84845,9e-05,15.91843]
[1777465282643,39.42,77153.3,0.0,0.84793,9e-05,15.95321]
[1777465284657,39.42,77148.15,0.0,0.84747,9e-05,15.98433]
[1777465289692,39.42,77145.75,0.0,0.84724,9e-05,15.99989]
[1777465290697,39.42,77156.05,0.0,0.84814,9e-05,15.93912]
[1777465291706,39.42,77154.74,0.0,0.84805,9e-05,15.94326]
[1777465296036,39.43,77146.82,0.0,0.84733,9e-05,15.99186]
[1777465301778,39.43,77144.86,0.0,0.84713,9e-05,16.00491]
[1777465306106,39.43,77147.8,0.0,0.84737,9e-05,15.98905]
[1777465311845,39.44,77152.15,0.0,0.84772,9e-05,15.96533]
[1777465313867,39.44,77136.0,0.0,0.84629,9e-05,16.06183]
[1777465314865,39.44,77124.3,0.0,0.84525,9e-05,16.13114]
[1777465316180,39.44,77124.93,0.0,0.84529,9e-05,16.12808]
[1777465321918,39.45,77129.93,0.0,0.84571,9e-05,16.10049]
[1777465324939,39.45,77135.29,0.0,0.84617,9e-05,16.06986]
[1777465326252,39.45,77129.89,0.0,0.84569,9e-05,16.102]
[1777465331986,39.45,77131.44,0.0,0.84581,9e-05,16.09363]
[1777465335017,39.46,77121.56,0.0,0.84488,9e-05,16.15569]
[1777465336026,39.46,77112.41,0.0,0.84406,9e-05,16.21001]
[1777465339047,39.46,77090.93,0.0,0.84212,9e-05,16.338]
[1777465340061,39.46,77066.16,0.0,0.83987,9e-05,16.48475]
[1777465343078,39.47,77058.79,0.0,0.83919,9e-05,16.5289]
[1777465344088,39.47,77051.6,0.0,0.83853,9e-05,16.57166]
[1777465346101,39.47,77030.56,0.0,0.83659,9e-05,16.69629]
[1777465347107,39.48,77017.49,0.0,0.83532,9e-05,16.7776]
[1777465348119,39.49,77023.11,0.0,0.83577,9e-05,16.74901]
[1777465353161,39.51,77019.37,0.0,0.83531,9e-05,16.77687]
[1777465354162,39.51,77027.54,0.0,0.83607,9e-05,16.72826]
[1777465355173,39.52,77038.78,0.0,0.83708,9e-05,16.66374]
[1777465356176,39.52,77028.12,0.0,0.83609,9e-05,16.72676]
[1777465357183,39.52,77021.85,0.0,0.83551,9e-05,16.76412]
[1777465358190,39.53,77029.15,0.0,0.83613,9e-05,16.72437]
[1777465360216,39.53,77035.52,0.0,0.83671,9e-05,16.68715]
[1777465361213,39.53,77024.31,0.0,0.83567,9e-05,16.75372]
[1777465362237,39.54,77004.05,0.0,0.83373,9e-05,16.87731]
[1777465363242,39.54,76973.08,0.0,0.83082,9e-05,17.06005]
[1777465364245,39.55,76946.01,0.0,0.82822,0.0001,17.22131]
[1777465368293,39.56,76979.59,0.0,0.83134,9e-05,17.02804]
[1777465369291,39.57,76979.59,0.0,0.83129,9e-05,17.03097]
[1777465370312,39.57,77002.96,0.0,0.83344,9e-05,16.89594]
[1777465371305,39.57,77021.95,0.0,0.8352,9e-05,16.78434]
[1777465372313,39.57,77030.76,0.0,0.83602,9e-05,16.73248]
[1777465373319,39.57,77039.52,0.0,0.83682,9e-05,16.68097]
[1777465374326,39.57,77042.06,0.0,0.83705,9e-05,16.66642]
[1777465376635,39.57,77000.12,0.0,0.83316,9e-05,16.91373]
[1777465377424,39.58,77000.12,0.0,0.83313,9e-05,16.91538]
[1777465378428,39.58,76996.65,0.0,0.83281,9e-05,16.93593]
[1777465379431,39.58,76996.65,0.0,0.8328,9e-05,16.93614]
[1777465381454,39.58,76990.88,0.0,0.83226,9e-05,16.97046]
[1777465382470,39.58,77000.79,0.0,0.83319,9e-05,16.91214]
[1777465383470,39.58,77028.79,0.0,0.83578,9e-05,16.74739]
[1777465384475,39.58,77046.57,0.0,0.83742,9e-05,16.64285]
[1777465389514,39.59,77050.39,0.0,0.83775,9e-05,16.62168]
[1777465391528,39.59,77058.34,0.0,0.83847,9e-05,16.57526]
[1777465392538,39.59,77066.52,0.0,0.83921,9e-05,16.52725]
[1777465393546,39.59,77084.5,0.0,0.84084,9e-05,16.42139]
[1777465394549,39.59,77095.58,0.0,0.84184,9e-05,16.35631]
[1777465399584,39.59,77097.66,0.0,0.842,9e-05,16.34523]
[1777465404619,39.59,77091.15,0.0,0.8414,9e-05,16.38455]
[1777465405626,39.59,77084.24,0.0,0.84078,9e-05,16.42548]
[1777465406845,39.59,77074.47,0.0,0.83989,9e-05,16.4832]
[1777465409659,39.6,77080.57,0.0,0.84044,9e-05,16.44754]
[1777465411674,39.6,77090.81,0.0,0.84139,9e-05,16.38346]
[1777465412680,39.6,77090.81,0.0,0.84139,9e-05,16.38366]
[1777465415702,39.6,77097.44,0.0,0.84197,9e-05,16.34528]
[1777465418725,39.6,77091.72,0.0,0.84145,9e-05,16.37977]
[1777465423760,39.6,77095.9,0.0,0.84181,9e-05,16.3563]
[1777465426993,39.61,77078.6,0.0,0.84023,9e-05,16.45908]
[1777465428795,39.61,77075.23,0.0,0.83992,9e-05,16.47928]
[1777465433829,39.61,77077.04,0.0,0.84008,9e-05,16.46915]
[1777465437063,39.61,77069.19,0.0,0.83936,9e-05,16.51569]
[1777465442893,39.61,77071.39,0.0,0.83956,9e-05,16.50298]
[1777465444907,39.61,77055.17,0.0,0.83807,9e-05,16.59885]
[1777465445917,39.61,77044.15,0.0,0.83706,9e-05,16.66386]
[1777465447134,39.61,77049.86,0.0,0.83759,9e-05,16.63022]
[1777465449944,39.61,77058.49,0.0,0.83838,9e-05,16.57934]
[1777465450952,39.61,77064.71,0.0,0.83894,9e-05,16.54265]
[1777465452964,39.61,77067.44,0.0,0.83919,9e-05,16.52659]
[1777465457999,39.61,77070.4,0.0,0.83946,9e-05,16.5093]
[1777465461028,39.61,77076.95,0.0,0.84005,9e-05,16.47086]
[1777465463042,39.61,77083.48,0.0,0.84064,9e-05,16.43255]
[1777465465056,39.61,77087.34,0.0,0.84099,9e-05,16.41012]
[1777465470092,39.61,77082.76,0.0,0.84056,9e-05,16.43801]
[1777465475127,39.62,77089.23,0.0,0.84116,9e-05,16.39666]
[1777465480163,39.62,77092.6,0.0,0.84145,9e-05,16.37784]
[1777465484189,39.62,77096.31,0.0,0.84178,9e-05,16.35647]
[1777465487417,39.62,77084.71,0.0,0.84072,9e-05,16.42567]
[1777465493253,39.62,77085.29,0.0,0.84076,9e-05,16.42302]
[1777465496274,39.62,77092.1,0.0,0.84136,9e-05,16.38343]
[1777465497488,39.63,77095.37,0.0,0.84165,9e-05,16.36463]
[1777465502319,39.63,77089.85,0.0,0.84114,9e-05,16.39817]
[1777465505341,39.63,77096.02,0.0,0.84169,9e-05,16.36246]
[1777465507354,39.63,77099.19,0.0,0.84196,9e-05,16.34433]
[1777465510383,39.63,77104.29,0.0,0.84241,9e-05,16.31521]
[1777465511394,39.63,77110.43,0.0,0.84296,9e-05,16.27898]
[1777465513405,39.63,77113.14,0.0,0.8432,9e-05,16.26305]
[1777465518445,39.63,77116.35,0.0,0.84348,9e-05,16.24443]
[1777465522470,39.64,77107.47,0.0,0.84268,9e-05,16.29765]
[1777465527505,39.64,77109.84,0.0,0.84286,9e-05,16.28525]
[1777465532540,39.64,77110.46,0.0,0.84294,9e-05,16.27846]
[1777465534555,39.64,77101.17,0.0,0.8421,9e-05,16.33367]
[1777465535561,39.64,77090.22,0.0,0.84111,9e-05,16.39837]
[1777465536567,39.64,77077.26,0.0,0.83993,9e-05,16.47479]
[1777465541603,39.65,77075.79,0.0,0.83979,9e-05,16.48447]
[1777465542610,39.65,77070.21,0.0,0.83928,9e-05,16.51748]
[1777465547838,39.65,77060.53,0.0,0.83839,9e-05,16.57448]
[1777465548652,39.65,77060.53,0.0,0.83839,9e-05,16.57459]
[1777465549659,39.65,77052.39,0.0,0.83765,9e-05,16.62256]
[1777465554694,39.65,77054.53,0.0,0.83785,9e-05,16.6098]
[1777465559729,39.65,77057.32,0.0,0.83811,9e-05,16.59284]
[1777465560737,39.65,77062.37,0.0,0.83857,9e-05,16.56307]
[1777465562751,39.65,77070.38,0.0,0.8393,9e-05,16.5159]
[1777465564766,39.65,77079.02,0.0,0.84008,9e-05,16.46516]
[1777465569801,39.65,77074.89,0.0,0.8397,9e-05,16.48987]
[1777465574836,39.65,77079.37,0.0,0.8401,9e-05,16.46379]
[1777465579872,39.65,77081.27,0.0,0.84027,9e-05,16.45302]
[1777465584910,39.65,77081.79,0.0,0.84031,9e-05,16.45044]
[1777465589944,39.65,77082.98,0.0,0.84041,9e-05,16.44396]
[1777465594979,39.65,77086.68,0.0,0.84076,9e-05,16.41882]
[1777465600016,39.66,77095.9,0.0,0.84159,9e-05,16.36519]
[1777465602038,39.66,77102.65,0.0,0.84219,9e-05,16.32578]
[1777465603044,39.66,77105.61,0.0,0.84245,9e-05,16.30859]
[1777465606073,39.66,77111.14,0.0,0.84295,9e-05,16.27593]
[1777465609085,39.66,77113.13,0.0,0.84313,9e-05,16.26393]
[1777465610093,39.66,77107.84,0.0,0.84265,9e-05,16.29523]
[1777465613114,39.66,77108.52,0.0,0.84271,9e-05,16.29154]
[1777465618332,39.66,77115.37,0.0,0.84331,9e-05,16.25184]
[1777465623185,39.66,77109.72,0.0,0.8428,9e-05,16.28591]
[1777465628412,39.66,77111.57,0.0,0.84295,9e-05,16.27562]
[1777465634261,39.66,77110.36,0.0,0.84283,9e-05,16.28344]
[1777465639294,39.67,77111.83,0.0,0.84296,9e-05,16.27533]
[1777465643328,39.67,77119.65,0.0,0.84365,9e-05,16.2298]
[1777465645343,39.67,77125.57,0.0,0.84417,9e-05,16.19532]
[1777465648552,39.67,77139.29,0.0,0.84538,9e-05,16.11486]
[1777465649371,39.67,77139.29,0.0,0.84538,9e-05,16.11499]
[1777465654405,39.67,77137.73,0.0,0.84526,9e-05,16.12097]
[1777465656419,39.67,77127.53,0.0,0.84435,9e-05,16.1815]
[1777465657427,39.67,77121.36,0.0,0.8438,9e-05,16.2181]
[1777465658622,39.67,77123.48,0.0,0.84398,9e-05,16.20583]
[1777465664476,39.68,77128.69,0.0,0.84443,9e-05,16.17655]
[1777465666490,39.68,77134.61,0.0,0.84495,9e-05,16.14204]
[1777465668698,39.68,77084.81,0.0,0.84048,9e-05,16.43545]
[1777465669513,39.68,77084.52,0.0,0.84045,9e-05,16.43745]
[1777465670518,39.68,77078.53,0.0,0.83991,9e-05,16.47279]
[1777465671525,39.68,77070.77,0.0,0.8392,9e-05,16.51869]
[1777465672532,39.68,77065.86,0.0,0.83875,9e-05,16.54774]
[1777465674546,39.68,77064.31,0.0,0.8386,9e-05,16.55747]
[1777465678573,39.68,77068.63,0.0,0.83897,9e-05,16.53338]
[1777465683610,39.69,77069.4,0.0,0.83902,9e-05,16.53063]
[1777465688645,39.69,77074.28,0.0,0.83943,9e-05,16.50374]
[1777465690659,39.7,77083.07,0.0,0.84022,9e-05,16.45267]
[1777465692673,39.7,77088.76,0.0,0.84073,9e-05,16.41959]
[1777465693679,39.7,77089.88,0.0,0.84083,9e-05,16.41331]
[1777465698715,39.7,77087.99,0.0,0.84064,9e-05,16.42526]
[1777465703749,39.7,77091.47,0.0,0.84094,9e-05,16.40607]
[1777465708980,39.71,77095.8,0.0,0.8413,9e-05,16.38224]
[1777465713823,39.71,77089.75,0.0,0.84076,9e-05,16.41552]
[1777465716842,39.71,77095.9,0.0,0.8413,9e-05,16.38032]
[1777465721878,39.72,77098.36,0.0,0.8415,9e-05,16.36761]
[1777465727920,39.72,77101.04,0.0,0.84171,9e-05,16.35358]
[1777465732955,39.72,77104.16,0.0,0.84198,9e-05,16.33651]
[1777465739189,39.73,77107.09,0.0,0.84221,9e-05,16.32094]
[1777465745042,39.73,77105.41,0.0,0.84204,9e-05,16.33241]
[1777465750074,39.74,77106.12,0.0,0.84208,9e-05,16.32965]
[1777465755110,39.74,77106.63,0.0,0.84211,9e-05,16.32781]
[1777465760146,39.74,77107.03,0.0,0.84213,9e-05,16.32659]
[1777465765180,39.75,77098.0,0.0,0.8413,9e-05,16.38101]
[1777465770214,39.75,77098.47,0.0,0.84133,9e-05,16.37903]
[1777465775249,39.75,77099.36,0.0,0.84143,9e-05,16.37072]
[1777465780283,39.75,77095.09,0.0,0.84103,9e-05,16.39671]
[1777465785320,39.75,77093.76,0.0,0.8409,9e-05,16.40538]
[1777465790360,39.76,77091.88,0.0,0.84071,9e-05,16.41723]
[1777465795390,39.76,77094.31,0.0,0.84092,9e-05,16.40403]
[1777465799611,39.76,77099.92,0.0,0.84141,9e-05,16.3722]
[1777465805462,39.77,77099.9,0.0,0.84138,9e-05,16.37418]
[1777465807478,39.77,77105.45,0.0,0.84187,9e-05,16.34198]
[1777465812512,39.77,77105.97,0.0,0.8419,9e-05,16.34007]
[1777465817546,39.77,77106.8,0.0,0.84196,9e-05,16.33635]
[1777465818554,39.77,77093.69,0.0,0.84077,9e-05,16.41366]
[1777465819752,39.77,77077.02,0.0,0.83926,9e-05,16.51175]
[1777465820574,39.78,77077.02,0.0,0.83926,9e-05,16.51188]
[1777465821575,39.78,77067.89,0.0,0.83843,9e-05,16.56556]
[1777465822584,39.78,77064.08,0.0,0.83808,9e-05,16.58802]
[1777465823589,39.78,77055.08,0.0,0.83726,9e-05,16.64088]
[1777465824599,39.78,77055.77,0.0,0.83732,9e-05,16.63684]
[1777465826609,39.78,77061.59,0.0,0.83785,9e-05,16.60272]
[1777465828623,39.78,77069.77,0.0,0.83859,9e-05,16.5552]
[1777465829821,39.78,77060.15,0.0,0.83771,9e-05,16.61193]
[1777465831645,39.78,77061.64,0.0,0.83787,9e-05,16.59968]
[1777465836680,39.78,77059.98,0.0,0.8377,9e-05,16.61057]
[1777465841715,39.78,77059.13,0.0,0.8376,9e-05,16.61664]
[1777465846756,39.79,77061.6,0.0,0.83781,9e-05,16.60328]
[1777465851785,39.79,77060.01,0.0,0.83765,9e-05,16.61382]
[1777465856821,39.79,77057.55,0.0,0.83741,9e-05,16.62941]
[1777465861855,39.8,77055.8,0.0,0.83723,9e-05,16.64074]
[1777465862862,39.8,77045.34,0.0,0.83627,9e-05,16.70226]
[1777465863870,39.8,77041.75,0.0,0.83594,9e-05,16.72354]
[1777465864876,39.8,77046.94,0.0,0.83641,9e-05,16.69334]
[1777465865882,39.8,77054.68,0.0,0.83712,9e-05,16.6482]
[1777465866890,39.8,77054.75,0.0,0.83712,9e-05,16.64808]
[1777465871925,39.8,77057.37,0.0,0.83733,9e-05,16.63425]
[1777465873939,39.81,77050.57,0.0,0.8367,9e-05,16.67497]
[1777465878976,39.81,77052.94,0.0,0.8369,9e-05,16.66247]
[1777465884012,39.81,77051.78,0.0,0.83677,9e-05,16.67063]
[1777465887030,39.81,77057.08,0.0,0.83724,9e-05,16.6404]
[1777465890243,39.82,77062.78,0.0,0.83775,9e-05,16.60799]
[1777465893071,39.82,77076.08,0.0,0.83897,9e-05,16.52702]
[1777465898108,39.82,77080.29,0.0,0.83932,9e-05,16.50418]
[1777465903143,39.83,77084.0,0.0,0.83963,9e-05,16.48433]
[1777465908178,39.83,77082.95,0.0,0.83951,9e-05,16.49236]
[1777465910382,39.84,77097.67,0.0,0.84083,9e-05,16.40685]
[1777465912206,39.84,77099.19,0.0,0.84096,9e-05,16.39814]
[1777465917241,39.84,77098.66,0.0,0.84089,9e-05,16.40243]
[1777465922276,39.84,77097.1,0.0,0.84073,9e-05,16.41299]
[1777465924290,39.85,77089.82,0.0,0.84006,9e-05,16.45653]
[1777465929330,39.85,77077.62,0.0,0.83893,9e-05,16.52992]
[1777465930525,39.85,77067.18,0.0,0.83798,9e-05,16.59153]
[1777465931346,39.85,77067.18,0.0,0.83797,9e-05,16.59194]
[1777465936379,39.86,77061.46,0.0,0.83742,9e-05,16.62728]
[1777465940595,39.86,77053.31,0.0,0.83666,9e-05,16.67632]
[1777465943428,39.86,77058.97,0.0,0.83716,9e-05,16.64411]
[1777465948463,39.87,77052.36,0.0,0.83653,9e-05,16.68439]
[1777465952491,39.87,77047.54,0.0,0.8361,9e-05,16.70969]
[1777465955512,39.87,77032.43,0.0,0.8347,9e-05,16.79891]
[1777465956519,39.87,77025.06,0.0,0.83402,9e-05,16.84229]
[1777465957526,39.87,77023.9,0.0,0.83391,9e-05,16.8493]
[1777465960737,39.88,77018.33,0.0,0.83338,9e-05,16.88265]
[1777465964577,39.88,77023.55,0.0,0.83384,9e-05,16.85319]
[1777465969612,39.88,77023.18,0.0,0.8338,9e-05,16.85628]
[1777465974646,39.88,77026.83,0.0,0.83412,9e-05,16.8359]
[1777465979715,39.89,77025.15,0.0,0.83395,9e-05,16.84677]
[1777465984750,39.89,77027.25,0.0,0.83413,9e-05,16.83552]
[1777465988777,39.89,77036.16,0.0,0.83493,9e-05,16.78438]
[1777465990949,39.89,77043.37,0.0,0.83559,9e-05,16.74267]
[1777465992807,39.89,77032.93,0.0,0.83462,9e-05,16.80436]
[1777465993814,39.89,77028.73,0.0,0.83423,9e-05,16.82916]
[1777465998850,39.9,77028.04,0.0,0.83415,9e-05,16.83437]
[1777466003884,39.9,77023.83,0.0,0.83374,9e-05,16.86018]
[1777466005899,39.9,77020.77,0.0,0.83345,9e-05,16.8787]
[1777466011089,39.91,77005.96,0.0,0.83207,9e-05,16.96323]
[1777466012948,39.91,77000.87,0.0,0.83159,9e-05,16.99326]
[1777466014963,39.92,76997.5,0.0,0.83122,9e-05,17.01661]
[1777466019996,39.92,76994.13,0.0,0.83088,9e-05,17.03779]
[1777466024027,39.93,76988.96,0.0,0.83038,9e-05,17.06909]
[1777466025033,39.93,76983.47,0.0,0.82986,9e-05,17.10135]
[1777466026040,39.93,76977.97,0.0,0.82933,9e-05,17.13378]
[1777466031076,39.93,76967.86,0.0,0.82837,9e-05,17.19352]
[1777466032083,39.93,76965.44,0.0,0.82813,9e-05,17.20821]
[1777466037117,39.94,76963.97,0.0,0.82796,9e-05,17.21844]
[1777466039131,39.94,76974.39,0.0,0.82894,9e-05,17.15814]
[1777466041147,39.94,76979.53,0.0,0.82942,9e-05,17.1285]
[1777466042152,39.94,76968.87,0.0,0.82841,9e-05,17.19106]
[1777466043160,39.94,76953.93,0.0,0.82699,9e-05,17.27823]
[1777466047187,39.94,76964.2,0.0,0.82795,9e-05,17.21934]
[1777466048194,39.94,76969.85,0.0,0.82848,9e-05,17.18671]
[1777466052222,39.94,76974.99,0.0,0.82895,9e-05,17.15749]
[1777466057257,39.95,76979.35,0.0,0.82936,9e-05,17.13268]
[1777466061449,39.95,76991.54,0.0,0.83049,9e-05,17.06231]
[1777466064305,39.95,76982.63,0.0,0.82964,9e-05,17.11495]
[1777466066322,39.95,76977.26,0.0,0.82913,9e-05,17.14679]
[1777466069343,39.95,76982.36,0.0,0.82959,9e-05,17.11804]
[1777466074377,39.96,76983.95,0.0,0.82975,9e-05,17.10646]
[1777466076391,39.96,76977.45,0.0,0.82913,9e-05,17.14491]
[1777466081592,39.96,76980.84,0.0,0.82942,9e-05,17.12674]
[1777466087477,39.97,76980.13,0.0,0.82932,9e-05,17.1328]
[1777466092513,39.97,76982.53,0.0,0.82952,9e-05,17.12039]
[1777466097547,39.98,76986.09,0.0,0.82983,9e-05,17.10136]
[1777466101732,39.98,76997.51,0.0,0.83088,9e-05,17.03643]
[1777466103589,39.98,76999.85,0.0,0.83108,9e-05,17.02369]
[1777466106609,39.99,76989.67,0.0,0.83011,9e-05,17.08428]
[1777466110638,39.99,76996.86,0.0,0.83076,9e-05,17.04375]
[1777466111802,39.99,77003.02,0.0,0.83133,9e-05,17.00819]
[1777466113659,39.99,77004.25,0.0,0.83144,9e-05,17.00171]
[1777466118696,40.0,76990.24,0.0,0.8301,9e-05,17.085]
[1777466119702,40.0,76984.99,0.0,0.8296,9e-05,17.11588]
[1777466121874,40.0,76981.96,0.0,0.82931,9e-05,17.13412]
[1777466127759,40.01,76983.53,0.0,0.82943,9e-05,17.12681]
[1777466132797,40.01,76987.67,0.0,0.82983,9e-05,17.09977]
[1777466135815,40.01,76991.69,0.0,0.83019,9e-05,17.07712]
[1777466138836,40.01,76998.52,0.0,0.83082,9e-05,17.03821]
[1777466142016,40.02,76991.33,0.0,0.83013,9e-05,17.08093]
[1777466144878,40.02,76989.58,0.0,0.82996,9e-05,17.09185]
[1777466149913,40.02,76995.22,0.0,0.83047,9e-05,17.06023]
[1777466150920,40.02,76997.6,0.0,0.83069,9e-05,17.04667]
[1777466153940,40.02,77005.77,0.0,0.83143,9e-05,17.00007]
[1777466154949,40.02,77017.72,0.0,0.83254,9e-05,16.93069]
[1777466155955,40.02,77022.94,0.0,0.83302,9e-05,16.90053]
[1777466157969,40.03,77026.66,0.0,0.83336,9e-05,16.8793]
[1777466163012,40.03,77027.05,0.0,0.83338,9e-05,16.87793]
[1777466168044,40.03,77028.07,0.0,0.83346,9e-05,16.87298]
[1777466173081,40.03,77025.81,0.0,0.83324,9e-05,16.88712]
[1777466176102,40.04,77015.4,0.0,0.83226,9e-05,16.94839]
[1777466177106,40.04,77012.26,0.0,0.83197,9e-05,16.96693]
[1777466180127,40.04,77009.73,0.0,0.83172,9e-05,16.98234]
[1777466182301,40.04,77000.84,0.0,0.83089,9e-05,17.03457]
[1777466188188,40.04,76998.41,0.0,0.83065,9e-05,17.04955]
[1777466191205,40.04,76992.4,0.0,0.8301,9e-05,17.08153]
[1777466196240,40.05,76990.86,0.0,0.82993,9e-05,17.09164]
[1777466201275,40.05,76994.08,0.0,0.83022,9e-05,17.07409]
[1777466206310,40.05,76991.43,0.0,0.82995,9e-05,17.09062]
[1777466211345,40.06,76990.78,0.0,0.82988,9e-05,17.09539]
[1777466216380,40.06,76986.46,0.0,0.82946,9e-05,17.12141]
[1777466221416,40.06,76985.26,0.0,0.82933,9e-05,17.12927]
[1777466226450,40.06,76996.13,0.0,0.83034,9e-05,17.06685]
[1777466227457,40.06,77004.49,0.0,0.83112,9e-05,17.01829]
[1777466232656,40.06,77006.62,0.0,0.83131,9e-05,17.00597]
[1777466234507,40.06,77012.71,0.0,0.83188,9e-05,16.97065]
[1777466235514,40.06,77020.44,0.0,0.83259,9e-05,16.92584]
[1777466238535,40.06,77025.97,0.0,0.8331,9e-05,16.89407]
[1777466242725,40.07,77019.08,0.0,0.83245,9e-05,16.93477]
[1777466245584,40.07,77017.15,0.0,0.83226,9e-05,16.9466]
[1777466250619,40.07,77017.06,0.0,0.83224,9e-05,16.94806]
[1777466255655,40.07,77020.09,0.0,0.83254,9e-05,16.92741]
[1777466260689,40.07,77029.08,0.0,0.83335,9e-05,16.87605]
[1777466265723,40.08,77032.56,0.0,0.83367,9e-05,16.85633]
[1777466270759,40.08,77032.05,0.0,0.83361,9e-05,16.8598]
[1777466272940,40.08,77042.41,0.0,0.83456,9e-05,16.79977]
[1777466274787,40.08,77045.07,0.0,0.8348,9e-05,16.78462]
[1777466279822,40.08,77039.17,0.0,0.83425,9e-05,16.81992]
[1777466284857,40.08,77037.72,0.0,0.8341,9e-05,16.82922]
[1777466286871,40.08,77031.97,0.0,0.83356,9e-05,16.86299]
[1777466288885,40.09,77031.76,0.0,0.83354,9e-05,16.86446]
[1777466293920,40.09,77030.11,0.0,0.83338,9e-05,16.87463]
[1777466298955,40.09,77030.55,0.0,0.83341,9e-05,16.87266]
[1777466301976,40.09,77025.33,0.0,0.83292,9e-05,16.90343]
[1777466307014,40.09,77024.07,0.0,0.83279,9e-05,16.91174]
[1777466312053,40.09,77024.35,0.0,0.83284,9e-05,16.90646]
[1777466317088,40.09,77021.26,0.0,0.83255,9e-05,16.92468]
[1777466322124,40.09,77023.66,0.0,0.83277,9e-05,16.91089]
[1777466327159,40.09,77025.61,0.0,0.83295,9e-05,16.89985]
[1777466330180,40.1,77035.59,0.0,0.83386,9e-05,16.84212]
[1777466331187,40.1,77040.86,0.0,0.83435,9e-05,16.81164]
[1777466336223,40.1,77043.12,0.0,0.83454,9e-05,16.79945]
[1777466341259,40.1,77048.87,0.0,0.83505,9e-05,16.76701]
[1777466346292,40.1,77048.99,0.0,0.83506,9e-05,16.76654]
[1777466351327,40.1,77050.06,0.0,0.83514,9e-05,16.76141]
[1777466353502,40.11,77044.75,0.0,0.83464,9e-05,16.79289]
[1777466359384,40.11,77048.24,0.0,0.83495,9e-05,16.77384]
[1777466364419,40.11,77046.49,0.0,0.83477,9e-05,16.7851]
[1777466369455,40.12,77045.75,0.0,0.83468,9e-05,16.79048]
[1777466374490,40.12,77051.26,0.0,0.8352,9e-05,16.7555]
[1777466375496,40.12,77058.22,0.0,0.83584,9e-05,16.71522]
[1777466378518,40.12,77053.2,0.0,0.83537,9e-05,16.74487]
[1777466383556,40.12,77051.68,0.0,0.83522,9e-05,16.75435]
[1777466388589,40.12,77050.87,0.0,0.83514,9e-05,16.75978]
[1777466393785,40.12,77050.96,0.0,0.83513,9e-05,16.76]
[1777466399667,40.13,77052.9,0.0,0.83529,9e-05,16.74975]
[1777466404703,40.13,77056.45,0.0,0.83561,9e-05,16.72968]
[1777466408730,40.13,77070.8,0.0,0.83691,9e-05,16.64702]
[1777466413930,40.13,77077.84,0.0,0.83753,9e-05,16.60749]
[1777466415780,40.14,77086.15,0.0,0.83827,9e-05,16.55964]
[1777466416786,40.14,77091.05,0.0,0.83871,9e-05,16.53122]
[1777466417795,40.14,77097.34,0.0,0.83928,9e-05,16.49475]
[1777466419807,40.14,77108.21,0.0,0.84025,9e-05,16.43185]
[1777466420815,40.14,77114.15,0.0,0.84078,9e-05,16.39753]
[1777466421827,40.14,77107.81,0.0,0.8402,9e-05,16.43466]
[1777466424001,40.14,77099.14,0.0,0.83942,9e-05,16.48547]
[1777466426862,40.14,77097.65,0.0,0.83928,9e-05,16.49457]
[1777466432907,40.14,77096.58,0.0,0.8392,9e-05,16.49754]
[1777466435927,40.14,77104.31,0.0,0.83989,9e-05,16.45275]
[1777466440962,40.14,77098.46,0.0,0.83936,9e-05,16.48755]
[1777466445997,40.15,77097.1,0.0,0.83923,9e-05,16.49602]
[1777466451034,40.15,77098.02,0.0,0.8393,9e-05,16.49126]
[1777466456073,40.15,77097.49,0.0,0.83924,9e-05,16.49495]
[1777466461109,40.15,77096.42,0.0,0.83914,9e-05,16.50179]
[1777466466143,40.15,77099.19,0.0,0.83938,9e-05,16.48634]
[1777466471180,40.15,77097.8,0.0,0.83924,9e-05,16.49516]
[1777466476215,40.16,77099.1,0.0,0.83935,9e-05,16.4883]
[1777466481251,40.16,77099.89,0.0,0.83941,9e-05,16.48445]
[1777466486286,40.16,77095.71,0.0,0.83902,9e-05,16.50939]
[1777466488300,40.16,77102.72,0.0,0.83965,9e-05,16.46874]
[1777466489307,40.16,77106.5,0.0,0.83999,9e-05,16.44678]
[1777466491321,40.16,77109.57,0.0,0.84029,9e-05,16.42505]
[1777466496355,40.16,77105.64,0.0,0.83994,9e-05,16.44817]
[1777466501391,40.16,77106.9,0.0,0.84005,9e-05,16.44104]
[1777466506427,40.16,77107.48,0.0,0.84009,9e-05,16.4379]
[1777466508440,40.16,77099.67,0.0,0.83939,9e-05,16.48337]
[1777466510453,40.16,77094.82,0.0,0.83895,9e-05,16.5119]
[1777466515488,40.16,77095.18,0.0,0.83897,9e-05,16.51052]
[1777466520523,40.17,77098.68,0.0,0.83928,9e-05,16.4904]
[1777466524702,40.17,77105.49,0.0,0.8399,9e-05,16.45085]
[1777466530594,40.17,77106.69,0.0,0.84,9e-05,16.4441]
[1777466535628,40.17,77107.95,0.0,0.84011,9e-05,16.43694]
[1777466540664,40.17,77108.45,0.0,0.84015,9e-05,16.43417]
[1777466545698,40.17,77109.82,0.0,0.84027,9e-05,16.42636]
[1777466550734,40.17,77113.02,0.0,0.84056,9e-05,16.40794]
[1777466555769,40.17,77115.49,0.0,0.8408,9e-05,16.38983]
[1777466560804,40.17,77119.12,0.0,0.84112,9e-05,16.36903]
[1777466565838,40.17,77121.45,0.0,0.84133,9e-05,16.35588]
[1777466570875,40.17,77127.6,0.0,0.84187,9e-05,16.32064]
[1777466575057,40.17,77135.48,0.0,0.84256,9e-05,16.27548]
[1777466580943,40.18,77134.48,0.0,0.84245,9e-05,16.2823]
[1777466585980,40.18,77138.48,0.0,0.8428,9e-05,16.25981]
[1777466591014,40.18,77139.75,0.0,0.84289,9e-05,16.25336]
[1777466596062,40.18,77137.39,0.0,0.84267,9e-05,16.26802]
[1777466601091,40.18,77133.61,0.0,0.84232,9e-05,16.29087]
[1777466605266,40.19,77132.32,0.0,0.8422,9e-05,16.29886]
[1777466611160,40.19,77132.89,0.0,0.84227,9e-05,16.29228]
[1777466615338,40.19,77127.17,0.0,0.84176,9e-05,16.32597]
[1777466621230,40.19,77124.55,0.0,0.84151,9e-05,16.34174]
[1777466625408,40.19,77119.34,0.0,0.84105,9e-05,16.37232]
[1777466628280,40.19,77112.31,0.0,0.84041,9e-05,16.41355]
[1777466633313,40.19,77112.29,0.0,0.84041,9e-05,16.41397]
[1777466638350,40.19,77113.05,0.0,0.84047,9e-05,16.40963]
[1777466643386,40.19,77112.89,0.0,0.84046,9e-05,16.41069]
[1777466645549,40.19,77120.14,0.0,0.8411,9e-05,16.36869]
[1777466651442,40.19,77121.02,0.0,0.84117,9e-05,16.36409]
[1777466653458,40.19,77127.34,0.0,0.84173,9e-05,16.32755]
[1777466655619,40.2,77135.33,0.0,0.84244,9e-05,16.2814]
[1777466658490,40.2,77135.88,0.0,0.84248,9e-05,16.27876]
[1777466660504,40.2,77129.43,0.0,0.8419,9e-05,16.31661]
[1777466661511,40.2,77125.44,0.0,0.84154,9e-05,16.33992]
[1777466663525,40.2,77121.72,0.0,0.84121,9e-05,16.36171]
[1777466668561,40.2,77123.76,0.0,0.84139,9e-05,16.35029]
[1777466673595,40.2,77124.33,0.0,0.84146,9e-05,16.34348]
[1777466678629,40.2,77116.81,0.0,0.84078,9e-05,16.38759]
[1777466683665,40.2,77113.05,0.0,0.84044,9e-05,16.40966]
[1777466688699,40.2,77110.8,0.0,0.84024,9e-05,16.42307]
[1777466691721,40.2,77115.84,0.0,0.84068,9e-05,16.39398]
[1777466696755,40.21,77120.56,0.0,0.8411,9e-05,16.36697]
[1777466701792,40.21,77122.49,0.0,0.84127,9e-05,16.35613]
[1777466706825,40.21,77125.98,0.0,0.84157,9e-05,16.33622]
[1777466709847,40.21,77134.58,0.0,0.84233,9e-05,16.28661]
[1777466710854,40.21,77140.08,0.0,0.84282,9e-05,16.25466]
[1777466715889,40.21,77141.19,0.0,0.84292,9e-05,16.24782]
[1777466719916,40.21,77135.71,0.0,0.84244,9e-05,16.27905]
[1777466724952,40.2,77135.58,0.0,0.84244,9e-05,16.27925]
[1777466729987,40.2,77137.32,0.0,0.8426,9e-05,16.26913]
[1777466736183,40.2,77140.1,0.0,0.84287,9e-05,16.24904]
[1777466742071,40.2,77138.08,0.0,0.84269,9e-05,16.26074]
[1777466747106,40.2,77136.45,0.0,0.84255,9e-05,16.27019]
[1777466752140,40.2,77134.23,0.0,0.84235,9e-05,16.28307]
[1777466757176,40.2,77131.66,0.0,0.84212,9e-05,16.29798]
[1777466762211,40.2,77127.06,0.0,0.84172,9e-05,16.32458]
[1777466767246,40.2,77128.33,0.0,0.84183,9e-05,16.31712]
[1777466772281,40.2,77126.37,0.0,0.84166,9e-05,16.32847]
[1777466777315,40.2,77124.84,0.0,0.84152,9e-05,16.33726]
[1777466782370,40.2,77123.24,0.0,0.84138,9e-05,16.34645]
[1777466784366,40.2,77112.61,0.0,0.84043,9e-05,16.4081]
[1777466785372,40.2,77106.21,0.0,0.83986,9e-05,16.44514]
[1777466786538,40.2,77107.35,0.0,0.83997,9e-05,16.43836]
[1777466792421,40.2,77112.58,0.0,0.84048,9e-05,16.40298]
[1777466797457,40.2,77114.8,0.0,0.84069,9e-05,16.38923]
[1777466801485,40.2,77120.38,0.0,0.8412,9e-05,16.35622]
[1777466804505,40.19,77127.29,0.0,0.84182,9e-05,16.31571]
[1777466807531,40.19,77131.5,0.0,0.8422,9e-05,16.29102]
[1777466812566,40.19,77132.75,0.0,0.84231,9e-05,16.28342]
[1777466817601,40.19,77137.97,0.0,0.84278,9e-05,16.25289]
[1777466822636,40.19,77141.51,0.0,0.84309,9e-05,16.23244]
[1777466827671,40.19,77140.2,0.0,0.84297,9e-05,16.23993]
[1777466831700,40.19,77134.64,0.0,0.84248,9e-05,16.27239]
[1777466836887,40.2,77134.03,0.0,0.84241,9e-05,16.27704]
[1777466842778,40.2,77132.96,0.0,0.8423,9e-05,16.28432]
[1777466847813,40.2,77132.97,0.0,0.84229,9e-05,16.28506]
[1777466852848,40.2,77133.38,0.0,0.84235,9e-05,16.27913]
[1777466857887,40.2,77133.84,0.0,0.84238,9e-05,16.27688]
[1777466862918,40.2,77132.98,0.0,0.8423,9e-05,16.28195]
[1777466867953,40.2,77137.41,0.0,0.8427,9e-05,16.25628]
[1777466872988,40.2,77140.79,0.0,0.84299,9e-05,16.23729]
[1777466878025,40.21,77143.62,0.0,0.84323,9e-05,16.2215]
[1777466883058,40.21,77143.46,0.0,0.8432,9e-05,16.22318]
[1777466888095,40.21,77139.18,0.0,0.84281,9e-05,16.24868]
[1777466893127,40.21,77135.55,0.0,0.84248,9e-05,16.27035]
[1777466898162,40.21,77133.31,0.0,0.84228,9e-05,16.28385]
[1777466903198,40.21,77132.06,0.0,0.84216,9e-05,16.29146]
[1777466908232,40.21,77133.87,0.0,0.84232,9e-05,16.28134]
[1777466913269,40.22,77134.45,0.0,0.84239,9e-05,16.27442]
[1777466918304,40.22,77134.17,0.0,0.84236,9e-05,16.27646]
[1777466921327,40.22,77130.32,0.0,0.84202,9e-05,16.29897]
[1777466926361,40.22,77132.59,0.0,0.84221,9e-05,16.28593]
[1777466927519,40.22,77124.6,0.0,0.8415,9e-05,16.33233]
[1777466929384,40.22,77126.01,0.0,0.84163,9e-05,16.32409]
[1777466934417,40.22,77126.81,0.0,0.84171,9e-05,16.31908]
[1777466939453,40.22,77131.74,0.0,0.84215,9e-05,16.29006]
[1777466944488,40.21,77131.59,0.0,0.84214,9e-05,16.29066]
[1777466949523,40.21,77127.46,0.0,0.84178,9e-05,16.31444]
[1777466954560,40.21,77127.09,0.0,0.84175,9e-05,16.31633]
[1777466959593,40.21,77127.26,0.0,0.84177,9e-05,16.31516]
[1777466964629,40.21,77126.57,0.0,0.84171,9e-05,16.31904]
[1777466967799,40.21,77105.27,0.0,0.83981,9e-05,16.44264]
[1777466968656,40.21,77104.82,0.0,0.83976,9e-05,16.44531]
[1777466969663,40.21,77097.17,0.0,0.83908,9e-05,16.48971]
[1777466970671,40.21,77096.58,0.0,0.83902,9e-05,16.49307]
[1777466975705,40.21,77095.1,0.0,0.83893,9e-05,16.49734]
[1777466980742,40.21,77093.25,0.0,0.83876,9e-05,16.50771]
[1777466984770,40.21,77086.97,0.0,0.8382,9e-05,16.54378]
[1777466991818,40.21,77086.45,0.0,0.83817,9e-05,16.54589]
[1777466996855,40.21,77086.46,0.0,0.83818,9e-05,16.54521]
[1777467001891,40.2,77086.09,0.0,0.83816,9e-05,16.54675]
[1777467006926,40.2,77088.56,0.0,0.83839,9e-05,16.53181]
[1777467011961,40.2,77089.68,0.0,0.8385,9e-05,16.52476]
[1777467015989,40.2,77095.82,0.0,0.83906,9e-05,16.48872]
[1777467020019,40.2,77103.63,0.0,0.83976,9e-05,16.44317]
[1777467022033,40.2,77107.05,0.0,0.84007,9e-05,16.42331]
[1777467027069,40.2,77109.22,0.0,0.84026,9e-05,16.4108]
[1777467032103,40.2,77109.82,0.0,0.84034,9e-05,16.40349]
[1777467037138,40.2,77110.62,0.0,0.84041,9e-05,16.39908]
[1777467042173,40.2,77110.55,0.0,0.8404,9e-05,16.39978]
[1777467047208,40.2,77112.68,0.0,0.84058,9e-05,16.38781]
[1777467049222,40.2,77118.3,0.0,0.84108,9e-05,16.35539]
[1777467054257,40.2,77114.28,0.0,0.84072,9e-05,16.37924]
[1777467057279,40.2,77107.7,0.0,0.84012,9e-05,16.41765]
[1777467062313,40.21,77110.95,0.0,0.84041,9e-05,16.39909]
[1777467067348,40.21,77115.58,0.0,0.84082,9e-05,16.37262]
[1777467072385,40.21,77113.94,0.0,0.84066,9e-05,16.38263]
[1777467077420,40.21,77116.66,0.0,0.8409,9e-05,16.36727]
[1777467082456,40.21,77115.74,0.0,0.84081,9e-05,16.37303]
[1777467087491,40.21,77120.05,0.0,0.84119,9e-05,16.34833]
[1777467088651,40.21,77126.07,0.0,0.84173,9e-05,16.31346]
[1777467091519,40.21,77127.53,0.0,0.84189,9e-05,16.30084]
[1777467096554,40.21,77131.18,0.0,0.84222,9e-05,16.2795]
[1777467101588,40.21,77134.06,0.0,0.84247,9e-05,16.26285]
[1777467106626,40.21,77138.84,0.0,0.84289,9e-05,16.23527]
[1777467107637,40.21,77144.13,0.0,0.84336,9e-05,16.20463]
[1777467109646,40.21,77148.64,0.0,0.84375,9e-05,16.17867]
[1777467114680,40.21,77149.95,0.0,0.84386,9e-05,16.17172]
[1777467119722,40.22,77149.68,0.0,0.84383,9e-05,16.17387]
[1777467124760,40.22,77151.41,0.0,0.84397,9e-05,16.16437]
[1777467129801,40.22,77152.7,0.0,0.84408,9e-05,16.15745]
[1777467130795,40.22,77147.5,0.0,0.84362,9e-05,16.18776]
[1777467135835,40.22,77146.17,0.0,0.84349,9e-05,16.19586]
[1777467140867,40.22,77147.35,0.0,0.84359,9e-05,16.18944]
[1777467145902,40.22,77151.04,0.0,0.84391,9e-05,16.16851]
[1777467150939,40.22,77155.6,0.0,0.8443,9e-05,16.14263]
[1777467153958,40.22,77161.32,0.0,0.84483,9e-05,16.10584]
[1777467159143,40.23,77158.75,0.0,0.84459,9e-05,16.12148]
[1777467165036,40.23,77164.43,0.0,0.84508,9e-05,16.08933]
[1777467170070,40.23,77165.74,0.0,0.84518,9e-05,16.08258]
[1777467175106,40.23,77167.51,0.0,0.84532,9e-05,16.0732]
[1777467180141,40.23,77168.93,0.0,0.84543,9e-05,16.06579]
[1777467185177,40.23,77170.9,0.0,0.84561,9e-05,16.05444]
[1777467190211,40.23,77171.74,0.0,0.84568,9e-05,16.04967]
[1777467195246,40.24,77172.72,0.0,0.84576,9e-05,16.04418]
[1777467200281,40.24,77171.08,0.0,0.84562,9e-05,16.05376]
[1777467205316,40.24,77173.09,0.0,0.84579,9e-05,16.04219]
[1777467210350,40.24,77175.16,0.0,0.84597,9e-05,16.03031]
[1777467215385,40.24,77175.51,0.0,0.84603,9e-05,16.02442]
[1777467220421,40.24,77176.6,0.0,0.84612,9e-05,16.01828]
[1777467225455,40.24,77178.0,0.0,0.84624,9e-05,16.01028]
[1777467230493,40.24,77178.21,0.0,0.84626,9e-05,16.00922]
[1777467235526,40.24,77177.28,0.0,0.84617,9e-05,16.01483]
[1777467240562,40.24,77176.21,0.0,0.84608,9e-05,16.02115]
[1777467245596,40.24,77172.05,0.0,0.8457,9e-05,16.0463]
[1777467250632,40.24,77169.21,0.0,0.84544,9e-05,16.06381]
[1777467253652,40.24,77165.12,0.0,0.84507,9e-05,16.08806]
[1777467254660,40.25,77159.01,0.0,0.84453,9e-05,16.12366]
[1777467256680,40.25,77154.96,0.0,0.84417,9e-05,16.14738]
[1777467260707,40.25,77149.98,0.0,0.84373,9e-05,16.17656]
[1777467265743,40.25,77148.8,0.0,0.84362,9e-05,16.18371]
[1777467270778,40.25,77149.88,0.0,0.84371,9e-05,16.17771]
[1777467274806,40.25,77142.98,0.0,0.84313,9e-05,16.21399]
[1777467279985,40.25,77142.75,0.0,0.84311,9e-05,16.21545]
[1777467285883,40.25,77139.68,0.0,0.84283,9e-05,16.23358]
[1777467290918,40.25,77138.26,0.0,0.8427,9e-05,16.24214]
[1777467295956,40.25,77115.85,0.0,0.8407,9e-05,16.37263]
[1777467296963,40.25,77106.4,0.0,0.83985,9e-05,16.42753]
[1777467297970,40.25,77106.45,0.0,0.83986,9e-05,16.42707]
[1777467298980,40.25,77097.3,0.0,0.83904,9e-05,16.48015]
[1777467300138,40.25,77101.28,0.0,0.83939,9e-05,16.45704]
[1777467306030,40.25,77098.05,0.0,0.83911,9e-05,16.47556]
[1777467311064,40.25,77095.35,0.0,0.83887,9e-05,16.49095]
[1777467316100,40.25,77097.53,0.0,0.83907,9e-05,16.47798]
[1777467321134,40.25,77095.44,0.0,0.83889,9e-05,16.48971]
[1777467326169,40.25,77091.18,0.0,0.83851,9e-05,16.5139]
[1777467331204,40.25,77091.2,0.0,0.83855,9e-05,16.50913]
[1777467336241,40.24,77090.44,0.0,0.83849,9e-05,16.51286]
[1777467341277,40.24,77091.53,0.0,0.8386,9e-05,16.50588]
[1777467346311,40.24,77091.61,0.0,0.83862,9e-05,16.50477]
[1777467351346,40.24,77095.59,0.0,0.83899,9e-05,16.48115]
[1777467356385,40.24,77095.05,0.0,0.83894,9e-05,16.48374]
[1777467361415,40.24,77094.78,0.0,0.83893,9e-05,16.48484]
[1777467366450,40.24,77095.51,0.0,0.839,9e-05,16.48015]
[1777467371486,40.23,77094.76,0.0,0.83894,9e-05,16.48408]
[1777467376520,40.23,77095.25,0.0,0.83899,9e-05,16.48082]
[1777467379541,40.23,77101.07,0.0,0.83952,9e-05,16.44689]
[1777467384577,40.23,77101.19,0.0,0.83953,9e-05,16.44611]
[1777467389613,40.23,77104.47,0.0,0.83982,9e-05,16.42708]
[1777467393641,40.23,77099.35,0.0,0.83939,9e-05,16.45273]
[1777467396661,40.23,77094.31,0.0,0.83894,9e-05,16.48187]
[1777467401696,40.23,77091.71,0.0,0.83871,9e-05,16.49658]
[1777467406730,40.23,77090.66,0.0,0.83862,9e-05,16.50224]
[1777467413781,40.23,77091.43,0.0,0.8387,9e-05,16.49715]
[1777467418823,40.23,77091.63,0.0,0.83873,9e-05,16.49558]
[1777467423851,40.23,77099.51,0.0,0.83944,9e-05,16.44947]
[1777467425864,40.23,77105.28,0.0,0.83996,9e-05,16.41598]
[1777467431065,40.23,77104.54,0.0,0.83989,9e-05,16.42039]
[1777467436942,40.23,77102.81,0.0,0.83973,9e-05,16.43054]
[1777467442984,40.23,77103.31,0.0,0.83978,9e-05,16.42782]
[1777467448018,40.23,77102.79,0.0,0.83973,9e-05,16.43103]
[1777467453053,40.23,77102.09,0.0,0.83969,9e-05,16.43131]
[1777467458089,40.23,77107.5,0.0,0.84017,9e-05,16.40017]
[1777467463124,40.23,77106.16,0.0,0.84004,9e-05,16.40838]
[1777467465139,40.23,77102.96,0.0,0.83976,9e-05,16.42702]
[1777467470174,40.23,77105.04,0.0,0.83994,9e-05,16.41506]
[1777467475209,40.23,77108.83,0.0,0.84028,9e-05,16.39327]
[1777467480244,40.23,77110.6,0.0,0.84043,9e-05,16.38331]
[1777467485279,40.23,77103.98,0.0,0.83983,9e-05,16.42206]
[1777467487293,40.23,77099.97,0.0,0.83947,9e-05,16.44534]
[1777467491487,40.23,77094.69,0.0,0.839,9e-05,16.47589]
[1777467497366,40.23,77090.9,0.0,0.83865,9e-05,16.49812]
[1777467502399,40.23,77095.23,0.0,0.83905,9e-05,16.47285]
[1777467507433,40.23,77094.45,0.0,0.83898,9e-05,16.47705]
[1777467512469,40.23,77095.65,0.0,0.83912,9e-05,16.4658]
[1777467518511,40.23,77094.94,0.0,0.83906,9e-05,16.46958]
[1777467523550,40.23,77096.83,0.0,0.83924,9e-05,16.45836]
[1777467528581,40.23,77094.11,0.0,0.839,9e-05,16.47389]
[1777467533615,40.23,77095.89,0.0,0.83916,9e-05,16.46337]
[1777467538653,40.23,77094.69,0.0,0.83905,9e-05,16.47019]
[1777467543686,40.23,77094.05,0.0,0.839,9e-05,16.47371]
[1777467548720,40.23,77092.7,0.0,0.83888,9e-05,16.48131]
[1777467553756,40.23,77092.82,0.0,0.8389,9e-05,16.48038]
[1777467558792,40.23,77092.83,0.0,0.8389,9e-05,16.48008]
[1777467563825,40.22,77091.66,0.0,0.8388,9e-05,16.48657]
[1777467568861,40.22,77091.82,0.0,0.83882,9e-05,16.48529]
[1777467573896,40.22,77092.33,0.0,0.8389,9e-05,16.47793]
[1777467578930,40.22,77094.1,0.0,0.83907,9e-05,16.46724]
[1777467582134,40.22,77104.35,0.0,0.83999,9e-05,16.40758]
[1777467587995,40.22,77099.6,0.0,0.83957,9e-05,16.43505]
[1777467593030,40.22,77097.01,0.0,0.83933,9e-05,16.44995]
[1777467600080,40.22,77095.47,0.0,0.8392,9e-05,16.4587]
[1777467605115,40.22,77091.35,0.0,0.83883,9e-05,16.48242]
[1777467609143,40.22,77096.66,0.0,0.83931,9e-05,16.45132]
[1777467610150,40.22,77104.66,0.0,0.84003,9e-05,16.40487]
[1777467611157,40.22,77106.17,0.0,0.84017,9e-05,16.39614]
[1777467614177,40.22,77111.42,0.0,0.84063,9e-05,16.36585]
[1777467618216,40.22,77114.85,0.0,0.84093,9e-05,16.34639]
[1777467623248,40.22,77117.68,0.0,0.84119,9e-05,16.32955]
[1777467628291,40.22,77116.81,0.0,0.84112,9e-05,16.33415]
[1777467632313,40.22,77122.78,0.0,0.84169,9e-05,16.29514]
[1777467637346,40.22,77123.97,0.0,0.8418,9e-05,16.28792]
[1777467639360,40.22,77118.58,0.0,0.84132,9e-05,16.31916]
[1777467640367,40.22,77104.63,0.0,0.84007,9e-05,16.40022]
[1777467641374,40.22,77102.79,0.0,0.83991,9e-05,16.41087]
[1777467646412,40.22,77101.79,0.0,0.83982,9e-05,16.41655]
[1777467651447,40.22,77102.98,0.0,0.83993,9e-05,16.40957]
[1777467652624,40.22,77110.23,0.0,0.84058,9e-05,16.36749]
[1777467654469,40.22,77110.46,0.0,0.8406,9e-05,16.36623]
[1777467659504,40.21,77113.72,0.0,0.8409,9e-05,16.34672]
[1777467664539,40.21,77118.24,0.0,0.84131,9e-05,16.32001]
[1777467666557,40.21,77123.48,0.0,0.84177,9e-05,16.2895]
[1777467669575,40.21,77139.11,0.0,0.84316,9e-05,16.19867]
[1777467670615,40.21,77152.05,0.0,0.84431,9e-05,16.12347]
[1777467671590,40.21,77152.52,0.0,0.84435,9e-05,16.12079]
[1777467676627,40.21,77150.25,0.0,0.84414,9e-05,16.13421]
[1777467681659,40.21,77152.74,0.0,0.84436,9e-05,16.11985]
[1777467685687,40.21,77141.06,0.0,0.84333,9e-05,16.18792]
[1777467686694,40.21,77138.44,0.0,0.84309,9e-05,16.20321]
[1777467691729,40.22,77133.67,0.0,0.8427,9e-05,16.22716]
[1777467696765,40.21,77131.66,0.0,0.84252,9e-05,16.23848]
[1777467701801,40.21,77132.64,0.0,0.84262,9e-05,16.23237]
[1777467705827,40.21,77137.72,0.0,0.84306,9e-05,16.2031]
[1777467710863,40.22,77134.5,0.0,0.84277,9e-05,16.22218]
[1777467715897,40.22,77138.28,0.0,0.8431,9e-05,16.20064]
[1777467720932,40.22,77139.98,0.0,0.84324,9e-05,16.19133]
[1777467725967,40.22,77143.02,0.0,0.84351,9e-05,16.17369]
[1777467731001,40.22,77145.9,0.0,0.84377,9e-05,16.157]
[1777467735033,40.22,77136.32,0.0,0.84292,9e-05,16.2125]
[1777467740068,40.22,77132.45,0.0,0.84259,9e-05,16.23445]
[1777467745102,40.21,77132.91,0.0,0.84263,9e-05,16.23124]
[1777467750137,40.21,77131.7,0.0,0.84254,9e-05,16.2377]
[1777467755171,40.21,77131.43,0.0,0.84255,9e-05,16.23473]
[1777467760207,40.21,77131.69,0.0,0.84258,9e-05,16.2327]
[1777467762223,40.21,77140.92,0.0,0.8434,9e-05,16.17894]
[1777467763405,40.21,77153.22,0.0,0.84449,9e-05,16.1075]
[1777467764235,40.21,77153.11,0.0,0.84448,9e-05,16.1082]
[1777467769270,40.21,77152.39,0.0,0.84441,9e-05,16.11282]
[1777467774306,40.21,77153.53,0.0,0.8445,9e-05,16.10669]
[1777467776320,40.21,77160.65,0.0,0.84512,9e-05,16.06557]
[1777467781355,40.22,77164.35,0.0,0.84544,9e-05,16.04482]
[1777467784375,40.22,77160.05,0.0,0.84505,9e-05,16.07017]
[1777467789411,40.22,77161.79,0.0,0.8452,9e-05,16.06043]
[1777467794445,40.22,77164.4,0.0,0.84543,9e-05,16.04549]
[1777467799481,40.22,77165.76,0.0,0.84554,9e-05,16.03767]
[1777467804516,40.22,77167.53,0.0,0.8457,9e-05,16.02738]
[1777467806531,40.22,77159.16,0.0,0.84496,9e-05,16.07631]
[1777467808544,40.22,77155.61,0.0,0.84464,9e-05,16.09713]
[1777467811566,40.22,77150.34,0.0,0.84421,9e-05,16.12399]
[1777467813758,40.22,77143.66,0.0,0.84362,9e-05,16.16285]
[1777467820628,40.22,77144.78,0.0,0.84371,9e-05,16.15638]
[1777467825663,40.22,77145.33,0.0,0.84376,9e-05,16.15324]
[1777467830699,40.22,77142.7,0.0,0.84353,9e-05,16.16841]
[1777467835733,40.22,77142.88,0.0,0.84355,9e-05,16.16715]
[1777467837746,40.22,77137.63,0.0,0.84309,9e-05,16.19748]
[1777467842781,40.22,77136.88,0.0,0.84303,9e-05,16.2013]
[1777467845811,40.22,77130.22,0.0,0.84244,9e-05,16.24017]
[1777467850838,40.22,77129.06,0.0,0.84233,9e-05,16.24721]
[1777467852855,40.22,77115.05,0.0,0.84108,9e-05,16.32864]
[1777467854038,40.22,77110.95,0.0,0.84071,9e-05,16.35256]
[1777467862923,40.22,77106.15,0.0,0.84027,9e-05,16.38121]
[1777467867961,40.22,77104.77,0.0,0.84015,9e-05,16.38897]
[1777467872994,40.22,77103.99,0.0,0.84011,9e-05,16.38923]
[1777467878029,40.22,77102.68,0.0,0.84,9e-05,16.39666]
[1777467883064,40.22,77100.47,0.0,0.8398,9e-05,16.40932]
[1777467888099,40.22,77100.22,0.0,0.83978,9e-05,16.41062]
[1777467893134,40.22,77103.23,0.0,0.84005,9e-05,16.39315]
[1777467898169,40.22,77098.02,0.0,0.83958,9e-05,16.42331]
[1777467901190,40.22,77090.25,0.0,0.83889,9e-05,16.46824]
[1777467906226,40.22,77086.97,0.0,0.8386,9e-05,16.48675]
[1777467911260,40.22,77089.25,0.0,0.83881,9e-05,16.473]
[1777467916296,40.21,77091.2,0.0,0.83899,9e-05,16.46124]
[1777467919316,40.21,77097.3,0.0,0.83955,9e-05,16.42561]
[1777467924530,40.21,77092.15,0.0,0.83909,9e-05,16.45515]
[1777467931399,40.21,77093.17,0.0,0.83922,9e-05,16.44443]
[1777467936435,40.21,77097.13,0.0,0.83959,9e-05,16.42084]
[1777467940464,40.21,77086.62,0.0,0.83865,9e-05,16.4814]
[1777467941471,40.21,77073.81,0.0,0.83748,9e-05,16.55587]
[1777467942477,40.21,77069.94,0.0,0.83713,9e-05,16.57819]
[1777467947512,40.21,77070.88,0.0,0.83723,9e-05,16.5721]
[1777467948519,40.21,77063.18,0.0,0.83653,9e-05,16.6166]
[1777467949526,40.21,77060.76,0.0,0.83631,9e-05,16.63061]
[1777467954739,40.21,77055.98,0.0,0.83588,9e-05,16.65804]
[1777467958589,40.2,77050.84,0.0,0.83541,9e-05,16.68755]
[1777467963623,40.2,77051.73,0.0,0.8355,9e-05,16.68187]
[1777467966645,40.2,77045.61,0.0,0.83495,9e-05,16.71705]
[1777467967652,40.2,77043.22,0.0,0.83473,9e-05,16.73076]
[1777467969666,40.2,77039.77,0.0,0.83442,9e-05,16.7504]
[1777467972687,40.2,77033.94,0.0,0.83389,9e-05,16.78355]
[1777467974880,40.2,77048.25,0.0,0.83521,9e-05,16.70011]
[1777467975708,40.2,77047.82,0.0,0.83518,9e-05,16.70246]
[1777467977728,40.2,77047.9,0.0,0.83519,9e-05,16.70179]
[1777467982761,40.2,77046.56,0.0,0.83507,9e-05,16.70904]
[1777467989811,40.19,77047.93,0.0,0.83521,9e-05,16.70033]
[1777467995019,40.19,77051.5,0.0,0.83558,9e-05,16.67492]
[1777468000887,40.19,77055.83,0.0,0.83598,9e-05,16.64926]
[1777468003907,40.19,77060.92,0.0,0.83645,9e-05,16.6195]
[1777468005090,40.19,77070.77,0.0,0.83735,9e-05,16.56222]
[1777468008942,40.19,77078.53,0.0,0.83806,9e-05,16.51686]
[1777468010956,40.19,77080.31,0.0,0.83822,9e-05,16.50654]
[1777468015991,40.19,77080.92,0.0,0.83827,9e-05,16.50307]
[1777468020020,40.19,77079.59,0.0,0.83815,9e-05,16.51058]
[1777468022034,40.19,77079.4,0.0,0.83814,9e-05,16.51157]
[1777468025231,40.19,77072.88,0.0,0.83755,9e-05,16.5491]
[1777468032111,40.19,77073.15,0.0,0.83758,9e-05,16.54718]
[1777468037141,40.18,77075.66,0.0,0.83782,9e-05,16.53204]
[1777468042175,40.18,77074.73,0.0,0.83774,9e-05,16.53676]
[1777468047209,40.18,77076.17,0.0,0.83788,9e-05,16.52781]
[1777468050231,40.18,77065.34,0.0,0.8369,9e-05,16.59076]
[1777468055267,40.18,77062.15,0.0,0.83663,9e-05,16.60549]
[1777468060301,40.18,77050.65,0.0,0.83558,9e-05,16.6723]
[1777468063322,40.18,77044.8,0.0,0.83505,9e-05,16.70598]
[1777468068356,40.18,77044.78,0.0,0.83505,9e-05,16.7056]
[1777468073391,40.18,77040.69,0.0,0.83469,9e-05,16.7287]
[1777468078427,40.18,77042.07,0.0,0.83482,9e-05,16.72009]
[1777468083462,40.18,77043.67,0.0,0.83498,9e-05,16.71028]
[1777468088497,40.17,77044.76,0.0,0.83509,9e-05,16.70352]
[1777468093531,40.17,77045.81,0.0,0.83519,9e-05,16.69718]
[1777468098566,40.17,77047.37,0.0,0.83533,9e-05,16.68798]
[1777468103619,40.17,77045.25,0.0,0.83514,9e-05,16.7001]
[1777468108653,40.17,77043.63,0.0,0.83499,9e-05,16.7093]
[1777468113688,40.17,77042.15,0.0,0.83489,9e-05,16.71364]
[1777468118724,40.17,77035.6,0.0,0.83429,9e-05,16.75135]
[1777468123758,40.17,77037.64,0.0,0.83449,9e-05,16.73908]
[1777468128794,40.17,77036.99,0.0,0.83443,9e-05,16.74245]
[1777468133830,40.17,77035.18,0.0,0.83427,9e-05,16.75252]
[1777468138864,40.17,77032.73,0.0,0.83406,9e-05,16.76628]
[1777468140885,40.17,77038.78,0.0,0.83462,9e-05,16.73098]
[1777468141887,40.17,77044.85,0.0,0.83517,9e-05,16.6957]
[1777468142898,40.17,77060.3,0.0,0.83659,9e-05,16.60597]
[1777468143903,40.17,77067.15,0.0,0.83721,9e-05,16.56613]
[1777468144908,40.17,77067.42,0.0,0.83724,9e-05,16.56455]
[1777468149944,40.17,77069.1,0.0,0.83739,9e-05,16.55476]
[1777468154979,40.17,77068.78,0.0,0.83736,9e-05,16.55657]
[1777468160016,40.17,77069.92,0.0,0.83747,9e-05,16.54983]
[1777468165050,40.16,77072.87,0.0,0.83774,9e-05,16.53264]
[1777468170084,40.16,77072.45,0.0,0.8377,9e-05,16.53503]
[1777468175120,40.16,77072.85,0.0,0.83777,9e-05,16.52865]
[1777468180154,40.16,77072.64,0.0,0.83775,9e-05,16.52981]
[1777468185189,40.16,77072.98,0.0,0.83778,9e-05,16.52777]
[1777468190228,40.16,77069.88,0.0,0.8375,9e-05,16.54565]
[1777468195263,40.16,77070.6,0.0,0.83757,9e-05,16.54119]
[1777468202311,40.16,77071.6,0.0,0.83767,9e-05,16.53503]
[1777468207347,40.16,77069.2,0.0,0.83745,9e-05,16.54865]
[1777468212385,40.16,77070.03,0.0,0.83753,9e-05,16.54375]
[1777468217417,40.16,77071.85,0.0,0.83769,9e-05,16.53328]
[1777468222452,40.16,77071.61,0.0,0.83766,9e-05,16.53519]
[1777468227486,40.16,77071.49,0.0,0.83765,9e-05,16.53629]
[1777468232521,40.16,77069.86,0.0,0.83753,9e-05,16.54162]
[1777468237557,40.16,77066.54,0.0,0.83723,9e-05,16.56064]
[1777468242592,40.16,77062.93,0.0,0.83691,9e-05,16.58136]
[1777468247627,40.16,77059.8,0.0,0.83663,9e-05,16.59928]
[1777468252663,40.16,77056.27,0.0,0.83631,9e-05,16.61952]
[1777468257698,40.16,77054.63,0.0,0.83616,9e-05,16.62889]
[1777468262735,40.16,77055.96,0.0,0.83628,9e-05,16.62156]
[1777468267773,40.16,77060.2,0.0,0.83665,9e-05,16.59756]
[1777468269784,40.16,77054.32,0.0,0.83611,9e-05,16.63193]
[1777468274820,40.17,77056.92,0.0,0.83634,9e-05,16.61735]
[1777468279855,40.17,77058.88,0.0,0.83651,9e-05,16.60664]
[1777468284889,40.17,77058.16,0.0,0.83643,9e-05,16.61151]
[1777468289923,40.17,77058.15,0.0,0.83642,9e-05,16.61225]
[1777468294959,40.17,77057.76,0.0,0.83641,9e-05,16.61118]
[1777468299994,40.17,77056.95,0.0,0.83632,9e-05,16.61652]
[1777468305029,40.18,77062.14,0.0,0.83679,9e-05,16.58694]
[1777468306036,40.18,77069.38,0.0,0.83745,9e-05,16.54506]
[1777468307196,40.18,77077.08,0.0,0.83814,9e-05,16.50056]
[1777468309059,40.18,77080.32,0.0,0.83843,9e-05,16.48207]
[1777468311071,40.18,77083.46,0.0,0.83871,9e-05,16.46406]
[1777468316106,40.18,77086.74,0.0,0.839,9e-05,16.44574]
[1777468321140,40.18,77087.2,0.0,0.83903,9e-05,16.44385]
[1777468324162,40.18,77094.79,0.0,0.83971,9e-05,16.40013]
[1777468325169,40.18,77099.9,0.0,0.84016,9e-05,16.37052]
[1777468327341,40.18,77093.87,0.0,0.83962,9e-05,16.4059]
[1777468333225,40.19,77093.21,0.0,0.83955,9e-05,16.4103]
[1777468338260,40.19,77093.18,0.0,0.83954,9e-05,16.41085]
[1777468343296,40.19,77095.18,0.0,0.83971,9e-05,16.39976]
[1777468348332,40.19,77094.17,0.0,0.83961,9e-05,16.40611]
[1777468353366,40.19,77095.28,0.0,0.83974,9e-05,16.39617]
[1777468358402,40.19,77100.46,0.0,0.84019,9e-05,16.36689]
[1777468363436,40.19,77107.12,0.0,0.84078,9e-05,16.32898]
[1777468368473,40.2,77109.61,0.0,0.84098,9e-05,16.31546]
[1777468373508,40.2,77110.88,0.0,0.84108,9e-05,16.309]
[1777468378542,40.2,77114.48,0.0,0.84139,9e-05,16.28906]
[1777468383578,40.2,77114.45,0.0,0.84137,9e-05,16.29022]
[1777468388613,40.21,77115.29,0.0,0.84144,9e-05,16.28628]
[1777468393648,40.21,77115.88,0.0,0.84147,9e-05,16.2838]
[1777468398682,40.21,77116.03,0.0,0.84147,9e-05,16.28383]
[1777468403718,40.21,77113.01,0.0,0.84119,9e-05,16.3022]
[1777468408753,40.21,77113.07,0.0,0.84119,9e-05,16.30261]
[1777468413787,40.22,77116.67,0.0,0.84153,9e-05,16.27836]
[1777468417974,40.22,77111.66,0.0,0.84107,9e-05,16.30779]
[1777468423858,40.22,77110.84,0.0,0.84099,9e-05,16.31307]
[1777468429900,40.22,77112.1,0.0,0.8411,9e-05,16.3063]
[1777468434935,40.22,77111.38,0.0,0.84103,9e-05,16.31093]
[1777468439971,40.22,77111.36,0.0,0.84102,9e-05,16.31152]
[1777468446013,40.22,77110.61,0.0,0.84094,9e-05,16.31646]
[1777468451050,40.23,77111.14,0.0,0.84098,9e-05,16.31387]
[1777468456083,40.23,77111.9,0.0,0.84104,9e-05,16.31001]
[1777468461117,40.23,77113.4,0.0,0.84117,9e-05,16.30186]
[1777468466154,40.23,77121.23,0.0,0.84186,9e-05,16.25702]
[1777468471190,40.23,77119.41,0.0,0.84171,9e-05,16.26443]
[1777468472195,40.23,77127.0,0.0,0.84239,9e-05,16.22057]
[1777468473203,40.23,77132.65,0.0,0.84289,9e-05,16.18784]
[1777468478407,40.23,77130.9,0.0,0.84272,9e-05,16.19853]
[1777468484279,40.24,77128.69,0.0,0.84251,9e-05,16.2124]
[1777468489314,40.24,77130.26,0.0,0.84264,9e-05,16.2043]
[1777468496366,40.24,77132.32,0.0,0.84279,9e-05,16.19432]
[1777468501401,40.25,77135.12,0.0,0.84302,9e-05,16.17931]
[1777468506436,40.25,77133.32,0.0,0.84284,9e-05,16.19103]
[1777468511471,40.25,77131.6,0.0,0.84267,9e-05,16.20226]
[1777468516507,40.26,77130.75,0.0,0.84258,9e-05,16.20846]
[1777468521541,40.26,77133.68,0.0,0.84282,9e-05,16.19268]
[1777468525570,40.26,77138.53,0.0,0.84323,9e-05,16.16573]
[1777468530605,40.27,77141.73,0.0,0.8435,9e-05,16.14813]
[1777468535639,40.27,77145.64,0.0,0.84386,9e-05,16.1222]
[1777468537654,40.27,77151.36,0.0,0.84437,9e-05,16.08918]
[1777468541688,40.27,77156.46,0.0,0.84481,9e-05,16.06007]
[1777468543702,40.27,77148.82,0.0,0.84413,9e-05,16.10475]
[1777468546722,40.27,77143.18,0.0,0.84362,9e-05,16.1383]
[1777468551756,40.28,77138.38,0.0,0.84317,9e-05,16.168]
[1777468556793,40.28,77137.09,0.0,0.84303,9e-05,16.17724]
[1777468561827,40.29,77139.25,0.0,0.84319,9e-05,16.16643]
[1777468566861,40.29,77140.42,0.0,0.84327,9e-05,16.16131]
[1777468571897,40.29,77144.54,0.0,0.84361,9e-05,16.13893]
[1777468574918,40.3,77150.34,0.0,0.84411,9e-05,16.10613]
[1777468579952,40.3,77152.02,0.0,0.84425,9e-05,16.09756]
[1777468583986,40.3,77147.09,0.0,0.84379,9e-05,16.12731]
[1777468589173,40.3,77147.97,0.0,0.84386,9e-05,16.12278]
[1777468593049,40.3,77153.48,0.0,0.84437,9e-05,16.08731]
[1777468598083,40.31,77157.77,0.0,0.84474,9e-05,16.06301]
[1777468603124,40.31,77160.55,0.0,0.84498,9e-05,16.04746]
[1777468608161,40.31,77165.66,0.0,0.84542,9e-05,16.01836]
[1777468613196,40.31,77167.25,0.0,0.84555,9e-05,16.00968]
[1777468616216,40.31,77159.92,0.0,0.8449,9e-05,16.05266]
[1777468617223,40.31,77154.68,0.0,0.84443,9e-05,16.08325]
[1777468622258,40.31,77150.67,0.0,0.84407,9e-05,16.10751]
[1777468627293,40.32,77146.72,0.0,0.8437,9e-05,16.13142]
[1777468629458,40.32,77154.29,0.0,0.84437,9e-05,16.08778]
[1777468631321,40.32,77154.69,0.0,0.8444,9e-05,16.08558]
[1777468636356,40.32,77155.2,0.0,0.84444,9e-05,16.08291]
[1777468641391,40.32,77161.22,0.0,0.84497,9e-05,16.04798]
[1777468644412,40.32,77166.45,0.0,0.84543,9e-05,16.01765]
[1777468649598,40.32,77169.44,0.0,0.84569,9e-05,16.00039]
[1777468655489,40.32,77171.88,0.0,0.84593,9e-05,15.98255]
[1777468660529,40.32,77167.82,0.0,0.84557,9e-05,16.00636]
[1777468666567,40.32,77169.19,0.0,0.84568,9e-05,15.99877]
[1777468671603,40.32,77168.65,0.0,0.84563,9e-05,16.00227]
[1777468676637,40.32,77169.07,0.0,0.84566,9e-05,16.0002]
[1777468681673,40.32,77171.14,0.0,0.84584,9e-05,15.98867]
[1777468686709,40.32,77169.46,0.0,0.84568,9e-05,15.99883]
[1777468691744,40.33,77170.68,0.0,0.84578,9e-05,15.99218]
[1777468694765,40.33,77177.11,0.0,0.84634,9e-05,15.95525]
[1777468699950,40.33,77180.59,0.0,0.84663,9e-05,15.93601]
[1777468705843,40.33,77182.36,0.0,0.84677,9e-05,15.92684]
[1777468710878,40.33,77184.31,0.0,0.84693,9e-05,15.91651]
[1777468715913,40.34,77188.15,0.0,0.84727,9e-05,15.8914]
[1777468720946,40.34,77193.4,0.0,0.84771,9e-05,15.86207]
[1777468721954,40.34,77185.96,0.0,0.84706,9e-05,15.90535]
[1777468726989,40.34,77184.17,0.0,0.84689,9e-05,15.91668]
[1777468732024,40.34,77180.59,0.0,0.84657,9e-05,15.93828]
[1777468737059,40.35,77179.64,0.0,0.84648,9e-05,15.94452]
[1777468741086,40.35,77174.3,0.0,0.846,9e-05,15.97589]
[1777468746122,40.35,77173.27,0.0,0.84591,9e-05,15.98233]
[1777468751157,40.35,77173.35,0.0,0.84591,9e-05,15.98235]
[1777468755185,40.35,77178.91,0.0,0.84639,9e-05,15.95064]
[1777468760376,40.35,77179.15,0.0,0.8464,9e-05,15.94996]
[1777468766262,40.36,77180.96,0.0,0.84654,9e-05,15.94037]
[1777468771298,40.36,77181.4,0.0,0.8466,9e-05,15.93456]
[1777468772303,40.36,77175.06,0.0,0.84604,9e-05,15.97139]
[1777468773311,40.36,77169.72,0.0,0.84557,9e-05,16.00239]
[1777468776331,40.36,77167.01,0.0,0.84534,9e-05,16.01822]
[1777468780517,40.36,77161.76,0.0,0.84487,9e-05,16.04875]
[1777468786402,40.36,77162.96,0.0,0.84498,9e-05,16.04184]
[1777468788435,40.36,77151.26,0.0,0.84395,9e-05,16.10955]
[1777468789432,40.36,77119.97,0.0,0.84117,9e-05,16.29103]
[1777468790594,40.36,77111.0,0.0,0.84036,9e-05,16.34313]
[1777468791443,40.36,77111.0,0.0,0.84036,9e-05,16.34322]
[1777468792449,40.36,77113.3,0.0,0.84057,9e-05,16.32989]
[1777468796479,40.36,77103.3,0.0,0.83967,9e-05,16.38762]
[1777468800666,40.36,77076.41,0.0,0.83725,9e-05,16.54274]
[1777468801515,40.36,77076.35,0.0,0.83725,9e-05,16.54326]
[1777468802539,40.36,77075.07,0.0,0.83713,9e-05,16.55055]
[1777468803530,40.36,77066.02,0.0,0.83631,9e-05,16.6029]
[1777468804533,40.36,77054.6,0.0,0.83527,9e-05,16.66886]
[1777468805541,40.36,77050.86,0.0,0.83493,9e-05,16.69036]
[1777468807573,40.36,77049.73,0.0,0.83483,9e-05,16.69661]
[1777468808562,40.36,77041.58,0.0,0.83408,9e-05,16.74352]
[1777468809577,40.36,77024.93,0.0,0.83255,9e-05,16.83957]
[1777468810742,40.36,77029.14,0.0,0.83294,9e-05,16.81529]
[1777468812597,40.36,77046.16,0.0,0.83451,9e-05,16.71642]
[1777468813604,40.36,77052.29,0.0,0.83508,9e-05,16.68085]
[1777468814611,40.36,77062.49,0.0,0.83601,9e-05,16.6218]
[1777468815619,40.36,77068.46,0.0,0.83655,9e-05,16.58727]
[1777468816625,40.36,77073.08,0.0,0.83697,9e-05,16.56057]
[1777468820813,40.36,77065.57,0.0,0.83629,9e-05,16.60404]
[1777468822668,40.36,77058.4,0.0,0.83564,9e-05,16.64545]
[1777468823681,40.36,77055.54,0.0,0.83538,9e-05,16.6619]
[1777468825689,40.35,77048.15,0.0,0.8347,9e-05,16.70437]
[1777468826696,40.35,77041.32,0.0,0.83408,9e-05,16.74367]
[1777468827708,40.35,77033.48,0.0,0.83336,9e-05,16.78873]
[1777468828713,40.35,77027.7,0.0,0.83283,9e-05,16.82201]
[1777468833747,40.35,77034.98,0.0,0.83353,9e-05,16.77613]
[1777468836766,40.35,77039.96,0.0,0.83398,9e-05,16.74741]
[1777468839788,40.35,77045.12,0.0,0.83447,9e-05,16.71709]
[1777468840953,40.35,77038.19,0.0,0.83383,9e-05,16.75696]
[1777468842807,40.35,77039.84,0.0,0.83399,9e-05,16.74705]
[1777468845830,40.35,77034.64,0.0,0.83352,9e-05,16.77647]
[1777468851023,40.35,77034.23,0.0,0.8335,9e-05,16.77777]
[1777468856905,40.34,77037.88,0.0,0.83385,9e-05,16.75547]
[1777468861969,40.34,77041.64,0.0,0.8342,9e-05,16.73348]
[1777468863974,40.34,77036.05,0.0,0.83369,9e-05,16.76564]
[1777468865988,40.34,77032.63,0.0,0.83338,9e-05,16.78501]
[1777468871164,40.34,77046.78,0.0,0.8347,9e-05,16.70221]
[1777468877065,40.34,77060.09,0.0,0.83592,9e-05,16.62487]
[1777468882099,40.34,77056.19,0.0,0.83557,9e-05,16.64732]
[1777468886129,40.34,77050.87,0.0,0.83508,9e-05,16.67787]
[1777468891165,40.34,77052.54,0.0,0.83527,9e-05,16.66405]
[1777468896199,40.34,77049.81,0.0,0.83502,9e-05,16.67956]
[1777468901234,40.34,77049.49,0.0,0.835,9e-05,16.68126]
[1777468906269,40.33,77051.98,0.0,0.83523,9e-05,16.66661]
[1777468911304,40.33,77054.36,0.0,0.83545,9e-05,16.65259]
[1777468914325,40.33,77060.23,0.0,0.83599,9e-05,16.61859]
[1777468919360,40.33,77061.65,0.0,0.83612,9e-05,16.6102]
[1777468921514,40.33,77053.46,0.0,0.83537,9e-05,16.65738]
[1777468927416,40.33,77052.19,0.0,0.83526,9e-05,16.66452]
[1777468930437,40.33,77047.02,0.0,0.83479,9e-05,16.69432]
[1777468933459,40.33,77040.07,0.0,0.83415,9e-05,16.73428]
[1777468935472,40.33,77045.34,0.0,0.83464,9e-05,16.70359]
[1777468937487,40.33,77051.03,0.0,0.83517,9e-05,16.67056]
[1777468942521,40.33,77051.97,0.0,0.83526,9e-05,16.66484]
[1777468947556,40.33,77053.84,0.0,0.83543,9e-05,16.65364]
[1777468952591,40.33,77055.26,0.0,0.8356,9e-05,16.64104]
[1777468957626,40.33,77051.24,0.0,0.83524,9e-05,16.66379]
[1777468962664,40.32,77050.07,0.0,0.83514,9e-05,16.66994]
[1777468966689,40.32,77044.77,0.0,0.83466,9e-05,16.69998]
[1777468971873,40.32,77046.41,0.0,0.83483,9e-05,16.68956]
[1777468977766,40.32,77047.81,0.0,0.83497,9e-05,16.68042]
[1777468982802,40.32,77042.64,0.0,0.83451,9e-05,16.70947]
[1777468984816,40.31,77038.04,0.0,0.83409,9e-05,16.73563]
[1777468988843,40.31,77030.71,0.0,0.83343,9e-05,16.77707]
[1777468990857,40.31,77023.33,0.0,0.83275,9e-05,16.81984]
[1777468992875,40.31,77018.92,0.0,0.83234,9e-05,16.84532]
[1777468995893,40.31,77010.42,0.0,0.83155,9e-05,16.89429]
[1777468999921,40.31,77010.12,0.0,0.83153,9e-05,16.8956]
[1777469004956,40.31,77010.97,0.0,0.83162,9e-05,16.89013]
[1777469006970,40.31,77003.4,0.0,0.83092,9e-05,16.9336]
[1777469007977,40.31,76998.8,0.0,0.83049,9e-05,16.95997]
[1777469013012,40.31,76996.44,0.0,0.83032,9e-05,16.96855]
[1777469018047,40.3,76994.56,0.0,0.83016,9e-05,16.97848]
[1777469022226,40.3,76999.8,0.0,0.83066,9e-05,16.9474]
[1777469028117,40.3,76995.35,0.0,0.83025,9e-05,16.97246]
[1777469033152,40.3,76995.39,0.0,0.83027,9e-05,16.97149]
[1777469038193,40.29,76993.21,0.0,0.83008,9e-05,16.98319]
[1777469042367,40.29,76987.63,0.0,0.82957,9e-05,17.01481]
[1777469047252,40.29,76980.85,0.0,0.82895,9e-05,17.05297]
[1777469052437,40.29,76983.29,0.0,0.82919,9e-05,17.03782]
[1777469058329,40.28,76982.78,0.0,0.82916,9e-05,17.03968]
[1777469060353,40.28,76977.01,0.0,0.82863,9e-05,17.07252]
[1777469061356,40.28,76971.11,0.0,0.82807,9e-05,17.10655]
[1777469062363,40.28,76960.91,0.0,0.82711,9e-05,17.16522]
[1777469063370,40.28,76955.68,0.0,0.82661,9e-05,17.1953]
[1777469066391,40.28,76949.88,0.0,0.82607,0.0001,17.22848]
[1777469068405,40.28,76943.23,0.0,0.82544,0.0001,17.26649]
[1777469070420,40.28,76938.01,0.0,0.82495,0.0001,17.2962]
[1777469075454,40.28,76936.59,0.0,0.82486,0.0001,17.29946]
[1777469080489,40.28,76934.12,0.0,0.82464,0.0001,17.31253]
[1777469085525,40.27,76930.82,0.0,0.82434,0.0001,17.33024]
[1777469088561,40.27,76925.56,0.0,0.82385,0.0001,17.36007]
[1777469090574,40.27,76930.89,0.0,0.82436,0.0001,17.32913]
[1777469092719,40.27,76925.71,0.0,0.82387,0.0001,17.35874]
[1777469094600,40.27,76921.22,0.0,0.82344,0.0001,17.38461]
[1777469099647,40.27,76916.04,0.0,0.82294,0.0001,17.41418]
[1777469100659,40.27,76899.52,0.0,0.82135,0.0001,17.5091]
[1777469101660,40.27,76887.04,0.0,0.82014,0.0001,17.58064]
[1777469102793,40.27,76875.29,0.0,0.819,0.0001,17.64804]
[1777469104682,40.27,76867.13,0.0,0.8182,0.0001,17.6947]
[1777469105693,40.27,76857.21,0.0,0.81723,0.0001,17.75149]
[1777469106696,40.27,76855.97,0.0,0.81711,0.0001,17.75862]
[1777469107709,40.27,76855.19,0.0,0.81703,0.0001,17.76319]
[1777469108715,40.27,76866.15,0.0,0.8181,0.0001,17.70027]
[1777469109723,40.27,76872.28,0.0,0.81871,0.0001,17.66506]
[1777469110729,40.27,76881.9,0.0,0.81965,0.0001,17.60974]
[1777469111736,40.27,76886.34,0.0,0.82008,0.0001,17.58416]
[1777469112864,40.27,76895.26,0.0,0.82095,0.0001,17.53302]
[1777469114757,40.27,76909.99,0.0,0.82237,0.0001,17.44834]
[1777469115765,40.27,76922.56,0.0,0.82358,0.0001,17.37578]
[1777469116777,40.27,76935.91,0.0,0.82486,0.0001,17.29896]
[1777469117780,40.27,76931.7,0.0,0.82446,0.0001,17.3233]
[1777469122939,40.27,76931.84,0.0,0.82447,0.0001,17.32249]
[1777469126843,40.27,76939.93,0.0,0.82525,0.0001,17.27566]
[1777469127850,40.27,76939.93,0.0,0.82525,0.0001,17.27563]
[1777469133009,40.26,76936.09,0.0,0.82491,0.0001,17.29358]
[1777469136913,40.27,76925.76,0.0,0.82392,0.0001,17.35329]
[1777469137921,40.27,76919.14,0.0,0.82329,0.0001,17.3914]
[1777469139933,40.27,76917.17,0.0,0.8231,0.0001,17.40269]
[1777469143080,40.27,76911.37,0.0,0.82254,0.0001,17.43595]
[1777469148998,40.26,76914.24,0.0,0.82282,0.0001,17.41916]
[1777469153156,40.26,76919.53,0.0,0.82333,0.0001,17.38864]
[1777469157075,40.26,76926.45,0.0,0.824,0.0001,17.34865]
[1777469159088,40.26,76925.92,0.0,0.82395,0.0001,17.35148]
[1777469163225,40.26,76918.45,0.0,0.82324,0.0001,17.39402]
[1777469165131,40.26,76916.46,0.0,0.82305,0.0001,17.40518]
[1777469169158,40.26,76910.14,0.0,0.82245,0.0001,17.44108]
[1777469174193,40.26,76910.1,0.0,0.82245,0.0001,17.441]
[1777469178221,40.26,76915.66,0.0,0.82299,0.0001,17.40884]
[1777469183366,40.26,76917.13,0.0,0.82315,0.0001,17.39952]
[1777469187285,40.25,76924.88,0.0,0.8239,0.0001,17.3543]
[1777469190304,40.25,76917.48,0.0,0.8232,0.0001,17.39658]
[1777469191312,40.25,76915.83,0.0,0.82307,0.0001,17.40207]
[1777469196348,40.25,76914.43,0.0,0.82294,0.0001,17.40983]
[1777469197354,40.25,76902.09,0.0,0.82175,0.0001,17.48074]
[1777469198361,40.25,76884.56,0.0,0.82005,0.0001,17.58127]
[1777469199368,40.25,76879.59,0.0,0.81957,0.0001,17.60968]
[1777469203507,40.25,76873.27,0.0,0.81896,0.0001,17.64525]
[1777469205415,40.25,76873.19,0.0,0.81896,0.0001,17.64516]
[1777469210446,40.24,76862.76,0.0,0.81796,0.0001,17.70367]
[1777469211454,40.24,76860.11,0.0,0.81771,0.0001,17.7186]
[1777469214474,40.24,76856.58,0.0,0.81738,0.0001,17.73792]
[1777469216491,40.24,76846.79,0.0,0.81642,0.0001,17.79325]
[1777469219513,40.24,76838.76,0.0,0.81564,0.0001,17.8389]
[1777469221527,40.24,76830.67,0.0,0.81485,0.0001,17.88454]
[1777469223650,40.23,76837.8,0.0,0.81557,0.0001,17.84288]
[1777469227571,40.23,76842.86,0.0,0.81608,0.0001,17.81317]
[1777469229589,40.23,76846.04,0.0,0.8164,0.0001,17.79454]
[1777469231599,40.23,76851.26,0.0,0.81692,0.0001,17.76426]
[1777469236638,40.23,76854.63,0.0,0.81727,0.0001,17.7441]
[1777469239655,40.23,76862.63,0.0,0.81806,0.0001,17.69784]
[1777469242679,40.23,76856.21,0.0,0.81743,0.0001,17.73435]
[1777469244692,40.22,76852.05,0.0,0.81703,0.0001,17.75794]
[1777469247712,40.22,76857.38,0.0,0.81756,0.0001,17.72699]
[1777469248720,40.22,76851.88,0.0,0.81702,0.0001,17.7584]
[1777469253862,40.22,76843.68,0.0,0.81625,0.0001,17.80068]
[1777469256776,40.22,76845.26,0.0,0.81642,0.0001,17.79107]
[1777469259797,40.22,76851.23,0.0,0.81701,0.0001,17.75635]
[1777469263932,40.22,76842.95,0.0,0.81621,0.0001,17.8031]
[1777469269868,40.21,76846.09,0.0,0.81653,0.0001,17.78432]
[1777469271884,40.21,76840.29,0.0,0.81597,0.0001,17.81723]
[1777469275912,40.21,76847.51,0.0,0.81668,0.0001,17.77557]
[1777469276924,40.21,76848.09,0.0,0.81675,0.0001,17.77193]
[1777469281957,40.21,76851.65,0.0,0.81711,0.0001,17.75088]
[1777469284073,40.21,76843.83,0.0,0.81634,0.0001,17.79543]
[1777469286990,40.21,76834.76,0.0,0.81545,0.0001,17.84713]
[1777469289003,40.21,76828.09,0.0,0.81479,0.0001,17.88509]
[1777469290015,40.21,76837.59,0.0,0.81573,0.0001,17.83061]
[1777469291019,40.21,76838.06,0.0,0.81578,0.0001,17.82785]
[1777469292026,40.21,76843.23,0.0,0.81629,0.0001,17.79834]
[1777469294148,40.21,76841.59,0.0,0.81613,0.0001,17.80785]
[1777469296057,40.21,76834.34,0.0,0.81541,0.0001,17.84942]
[1777469297061,40.21,76830.51,0.0,0.81503,0.0001,17.87138]
[1777469300082,40.21,76827.19,0.0,0.8147,0.0001,17.8904]
[1777469304219,40.21,76841.77,0.0,0.81614,0.0001,17.80704]
[1777469306128,40.21,76841.14,0.0,0.81608,0.0001,17.81062]
[1777469311164,40.21,76841.7,0.0,0.81616,0.0001,17.80349]
[1777469316193,40.21,76838.11,0.0,0.81581,0.0001,17.82408]
[1777469321230,40.21,76845.03,0.0,0.81649,0.0001,17.78438]
[1777469324359,40.21,76850.15,0.0,0.817,0.0001,17.75501]
[1777469330304,40.21,76859.82,0.0,0.81796,0.0001,17.69904]
[1777469331303,40.21,76866.82,0.0,0.81864,0.0001,17.65886]
[1777469332310,40.21,76867.58,0.0,0.81872,0.0001,17.65452]
[1777469337345,40.21,76868.89,0.0,0.81884,0.0001,17.64717]
[1777469339360,40.21,76876.22,0.0,0.81956,0.0001,17.60517]
[1777469344499,40.21,76878.52,0.0,0.81977,0.0001,17.59243]
[1777469350437,40.21,76873.29,0.0,0.81925,0.0001,17.62301]
[1777469355471,40.21,76872.32,0.0,0.81916,0.0001,17.62841]
[1777469360505,40.21,76873.51,0.0,0.81928,0.0001,17.62145]
[1777469365540,40.21,76874.84,0.0,0.81941,0.0001,17.61373]
[1777469370577,40.21,76876.37,0.0,0.81956,0.0001,17.60496]
[1777469375612,40.21,76880.94,0.0,0.82003,0.0001,17.57475]
[1777469380650,40.21,76877.79,0.0,0.81973,0.0001,17.59295]
[1777469382661,40.21,76872.54,0.0,0.81921,0.0001,17.62308]
[1777469387696,40.21,76877.22,0.0,0.81967,0.0001,17.59603]
[1777469392731,40.21,76877.04,0.0,0.81966,0.0001,17.597]
[1777469397766,40.21,76880.57,0.0,0.82,0.0001,17.57659]
[1777469401799,40.21,76867.1,0.0,0.81869,0.0001,17.65367]
[1777469402809,40.21,76863.61,0.0,0.81835,0.0001,17.67372]
[1777469403822,40.21,76870.11,0.0,0.81899,0.0001,17.63644]
[1777469404828,40.21,76855.26,0.0,0.81753,0.0001,17.72165]
[1777469405835,40.21,76848.78,0.0,0.81689,0.0001,17.75877]
[1777469408855,40.21,76837.21,0.0,0.81575,0.0001,17.82488]
[1777469411877,40.21,76832.12,0.0,0.81525,0.0001,17.85382]
[1777469414994,40.21,76817.0,0.0,0.81375,0.0001,17.94007]
[1777469416913,40.21,76801.3,0.0,0.81218,0.0001,18.02973]
[1777469417922,40.21,76798.92,0.0,0.81194,0.0001,18.0433]
[1777469419943,40.21,76790.95,0.0,0.81115,0.0001,18.08864]
[1777469422965,40.2,76783.31,0.0,0.81038,0.0001,18.13193]
[1777469427001,40.2,76788.49,0.0,0.81091,0.0001,18.10201]
[1777469432029,40.2,76790.83,0.0,0.81118,0.0001,18.08419]
[1777469437064,40.2,76785.07,0.0,0.81061,0.0001,18.11652]
[1777469442101,40.2,76793.61,0.0,0.81148,0.0001,18.06736]
[1777469443108,40.2,76814.47,0.0,0.81357,0.0001,17.94787]
[1777469444115,40.2,76826.49,0.0,0.81477,0.0001,17.87911]
[1777469445229,40.2,76819.77,0.0,0.8141,0.0001,17.91755]
[1777469447135,40.2,76815.36,0.0,0.81366,0.0001,17.94275]
[1777469452176,40.2,76814.68,0.0,0.8136,0.0001,17.94633]
[1777469453179,40.2,76807.11,0.0,0.81285,0.0001,17.98948]
[1777469454190,40.2,76797.06,0.0,0.81184,0.0001,18.04668]
[1777469455301,40.2,76785.23,0.0,0.81066,0.0001,18.11389]
[1777469456200,40.19,76785.23,0.0,0.81066,0.0001,18.11363]
[1777469461235,40.19,76787.36,0.0,0.8109,0.0001,18.10011]
[1777469462245,40.19,76779.18,0.0,0.81008,0.0001,18.14643]
[1777469463249,40.19,76776.25,0.0,0.80979,0.0001,18.16278]
[1777469465371,40.19,76799.14,0.0,0.8121,0.0001,18.03185]
[1777469466287,40.19,76799.14,0.0,0.8121,0.0001,18.03187]
[1777469468302,40.19,76806.1,0.0,0.8128,0.0001,17.99211]
[1777469469310,40.19,76798.87,0.0,0.81207,0.0001,18.03353]
[1777469470321,40.19,76796.88,0.0,0.81187,0.0001,18.045]
[1777469472331,40.19,76803.57,0.0,0.81254,0.0001,18.00675]
[1777469474344,40.19,76813.04,0.0,0.81349,0.0001,17.9527]
[1777469476358,40.19,76817.15,0.0,0.81389,0.0001,17.92935]
[1777469479383,40.19,76807.98,0.0,0.81298,0.0001,17.98185]
[1777469480386,40.19,76808.72,0.0,0.81305,0.0001,17.9775]
[1777469482406,40.19,76814.98,0.0,0.81368,0.0001,17.94152]
[1777469484414,40.19,76824.72,0.0,0.81465,0.0001,17.88572]
[1777469485511,40.19,76818.03,0.0,0.81399,0.0001,17.92397]
[1777469487435,40.19,76818.49,0.0,0.81404,0.0001,17.92125]
[1777469492470,40.19,76820.7,0.0,0.81429,0.0001,17.90439]
[1777469494484,40.19,76813.12,0.0,0.81354,0.0001,17.94762]
[1777469495611,40.19,76807.96,0.0,0.81302,0.0001,17.977]
[1777469498533,40.19,76813.54,0.0,0.81358,0.0001,17.94507]
[1777469501563,40.19,76818.93,0.0,0.81412,0.0001,17.9141]
[1777469503570,40.18,76820.02,0.0,0.81423,0.0001,17.90776]
[1777469505667,40.18,76807.88,0.0,0.81302,0.0001,17.97701]
[1777469507600,40.18,76806.75,0.0,0.81291,0.0001,17.98321]
[1777469512634,40.18,76798.28,0.0,0.81207,0.0001,18.03097]
[1777469515741,40.18,76803.05,0.0,0.81256,0.0001,18.00354]
[1777469517675,40.18,76816.71,0.0,0.81392,0.0001,17.92531]
[1777469518678,40.18,76826.43,0.0,0.81489,0.0001,17.86968]
[1777469519685,40.18,76827.47,0.0,0.81499,0.0001,17.86374]
[1777469521699,40.18,76822.25,0.0,0.81447,0.0001,17.89367]
[1777469522706,40.18,76827.48,0.0,0.81499,0.0001,17.86376]
[1777469525811,40.18,76822.44,0.0,0.81449,0.0001,17.89265]
[1777469531769,40.18,76820.29,0.0,0.81428,0.0001,17.90489]
[1777469536804,40.18,76821.47,0.0,0.8144,0.0001,17.89786]
[1777469539826,40.18,76816.18,0.0,0.81387,0.0001,17.92808]
[1777469540832,40.18,76808.51,0.0,0.81311,0.0001,17.97191]
[1777469542846,40.18,76803.05,0.0,0.81256,0.0001,18.00335]
[1777469544861,40.18,76797.01,0.0,0.81195,0.0001,18.03797]
[1777469549895,40.18,76799.31,0.0,0.81217,0.0001,18.0253]
[1777469554929,40.18,76808.01,0.0,0.81307,0.0001,17.97212]
[1777469555937,40.18,76813.3,0.0,0.81359,0.0001,17.94199]
[1777469557950,40.18,76821.3,0.0,0.81439,0.0001,17.89622]
[1777469559965,40.18,76826.52,0.0,0.81491,0.0001,17.86637]
[1777469561979,40.18,76832.79,0.0,0.81553,0.0001,17.83058]
[1777469566007,40.18,76824.47,0.0,0.8147,0.0001,17.8783]
[1777469567014,40.18,76817.42,0.0,0.814,0.0001,17.91856]
[1777469568021,40.18,76812.39,0.0,0.8135,0.0001,17.94722]
[1777469571046,40.18,76818.13,0.0,0.81408,0.0001,17.91416]
[1777469573058,40.18,76825.51,0.0,0.81481,0.0001,17.8719]
[1777469575072,40.18,76830.7,0.0,0.81533,0.0001,17.84223]
[1777469578093,40.18,76837.29,0.0,0.81598,0.0001,17.80464]
[1777469583128,40.18,76838.28,0.0,0.81607,0.0001,17.79931]
[1777469585142,40.18,76828.37,0.0,0.81509,0.0001,17.85611]
[1777469586150,40.19,76808.1,0.0,0.81307,0.0001,17.97214]
[1777469587156,40.19,76808.1,0.0,0.81306,0.0001,17.9722]
[1777469588163,40.19,76804.72,0.0,0.81273,0.0001,17.9915]
[1777469590178,40.19,76800.96,0.0,0.81235,0.0001,18.0129]
[1777469593199,40.19,76793.28,0.0,0.81158,0.0001,18.05686]
[1777469598233,40.19,76789.62,0.0,0.81121,0.0001,18.07762]
[1777469601258,40.19,76783.74,0.0,0.81062,0.0001,18.11116]
[1777469603269,40.19,76778.43,0.0,0.81009,0.0001,18.14133]
[1777469606410,40.18,76762.85,0.0,0.80851,0.0001,18.22975]
[1777469608304,40.19,76760.0,0.0,0.80822,0.0001,18.24598]
[1777469611326,40.18,76770.11,0.0,0.80928,0.0001,18.18432]
[1777469612344,40.18,76795.2,0.0,0.81181,0.0001,18.0413]
[1777469613339,40.18,76811.1,0.0,0.8134,0.0001,17.9505]
[1777469614346,40.18,76802.21,0.0,0.81251,0.0001,18.00134]
[1777469615353,40.18,76795.71,0.0,0.81186,0.0001,18.03855]
[1777469616480,40.19,76776.81,0.0,0.80995,0.0001,18.14646]
[1777469617367,40.19,76776.81,0.0,0.80995,0.0001,18.14662]
[1777469618373,40.19,76778.29,0.0,0.8101,0.0001,18.13827]
[1777469623409,40.18,76774.9,0.0,0.80976,0.0001,18.15727]
[1777469626553,40.18,76792.48,0.0,0.81154,0.0001,18.05693]
[1777469627437,40.18,76792.48,0.0,0.81154,0.0001,18.05693]
[1777469628443,40.18,76791.57,0.0,0.81144,0.0001,18.06217]
[1777469629451,40.18,76785.73,0.0,0.81085,0.0001,18.09551]
[1777469632472,40.18,76794.63,0.0,0.81175,0.0001,18.04487]
[1777469634488,40.19,76808.28,0.0,0.81311,0.0001,17.96707]
[1777469635493,40.19,76815.26,0.0,0.81381,0.0001,17.92728]
[1777469636622,40.19,76813.75,0.0,0.81366,0.0001,17.93606]
[1777469640528,40.19,76808.01,0.0,0.81307,0.0001,17.96952]
[1777469643551,40.19,76802.66,0.0,0.81253,0.0001,18.00048]
[1777469644557,40.19,76791.53,0.0,0.81141,0.0001,18.06409]
[1777469645563,40.19,76790.47,0.0,0.8113,0.0001,18.07018]
[1777469646692,40.19,76800.85,0.0,0.81234,0.0001,18.01103]
[1777469648589,40.19,76800.34,0.0,0.81229,0.0001,18.01413]
[1777469649595,40.19,76792.91,0.0,0.81154,0.0001,18.05663]
[1777469650602,40.19,76788.76,0.0,0.81112,0.0001,18.08036]
[1777469655637,40.19,76792.17,0.0,0.81146,0.0001,18.0612]
[1777469660672,40.19,76789.84,0.0,0.81122,0.0001,18.07479]
[1777469662687,40.19,76784.49,0.0,0.81068,0.0001,18.10537]
[1777469663693,40.19,76778.13,0.0,0.81004,0.0001,18.14161]
[1777469664700,40.19,76775.69,0.0,0.80979,0.0001,18.15548]
[1777469665707,40.19,76765.53,0.0,0.80876,0.0001,18.21335]
[1777469666834,40.19,76757.92,0.0,0.80799,0.0001,18.25662]
[1777469667720,40.19,76757.92,0.0,0.80799,0.0001,18.2566]
[1777469670744,40.19,76758.2,0.0,0.80802,0.0001,18.25504]
[1777469672758,40.19,76753.02,0.0,0.80752,0.0001,18.28049]
[1777469674773,40.19,76738.06,0.0,0.80599,0.0001,18.36536]
[1777469675778,40.19,76733.41,0.0,0.80552,0.0001,18.39168]
[1777469679808,40.19,76731.16,0.0,0.80529,0.0001,18.40422]
[1777469684842,40.19,76713.18,0.0,0.80344,0.0001,18.50554]
[1777469685860,40.19,76704.57,0.0,0.80255,0.0001,18.5542]
[1777469686979,40.19,76679.7,0.0,0.79997,0.0001,18.69427]
[1777469688874,40.19,76673.5,0.0,0.79932,0.0001,18.72906]
[1777469690891,40.19,76669.75,0.0,0.79893,0.0001,18.75008]
[1777469692903,40.19,76663.67,0.0,0.79829,0.0001,18.78422]
[1777469697090,40.19,76639.85,0.0,0.79578,0.00011,18.91752]
[1777469697952,40.19,76639.67,0.0,0.79576,0.00011,18.91856]
[1777469698951,40.19,76625.14,0.0,0.79422,0.00011,18.99965]
[1777469699958,40.19,76618.64,0.0,0.79353,0.00011,19.03592]
[1777469700970,40.19,76621.47,0.0,0.79383,0.00011,19.02021]
[1777469701976,40.19,76613.86,0.0,0.79302,0.00011,19.06248]
[1777469703990,40.19,76626.49,0.0,0.79436,0.00011,18.99218]
[1777469704997,40.19,76625.25,0.0,0.79423,0.00011,18.99918]
[1777469706004,40.19,76612.0,0.0,0.79282,0.00011,19.07297]
[1777469707161,40.19,76603.1,0.0,0.79187,0.00011,19.12251]
[1777469709028,40.19,76590.44,0.0,0.79051,0.00011,19.19281]
[1777469710043,40.19,76582.98,0.0,0.78971,0.00011,19.23404]
[1777469711055,40.2,76574.3,0.0,0.78877,0.00011,19.28214]
[1777469712059,40.2,76556.31,0.0,0.78682,0.00011,19.38136]
[1777469713088,40.2,76545.44,0.0,0.78564,0.00011,19.44117]
[1777469714139,40.2,76541.21,0.0,0.78518,0.00011,19.46439]
[1777469720125,40.2,76547.13,0.0,0.78582,0.00011,19.43202]
[1777469723149,40.19,76567.97,0.0,0.78809,0.00011,19.31689]
[1777469724155,40.19,76593.63,0.0,0.79088,0.00011,19.17327]
[1777469725175,40.19,76617.42,0.0,0.79343,0.00011,19.04106]
[1777469726183,40.19,76627.62,0.0,0.79451,0.00011,18.9843]
[1777469727191,40.19,76631.21,0.0,0.79489,0.00011,18.96438]
[1777469730206,40.19,76639.05,0.0,0.79572,0.00011,18.92082]
[1777469732220,40.19,76639.19,0.0,0.79576,0.00011,18.91628]
[1777469736249,40.19,76647.95,0.0,0.79668,0.00011,18.86767]
[1777469738263,40.19,76650.35,0.0,0.79692,0.00011,18.85457]
[1777469743302,40.19,76649.86,0.0,0.79686,0.00011,18.85801]
[1777469744314,40.2,76659.1,0.0,0.79783,0.00011,18.80663]
[1777469745323,40.2,76668.52,0.0,0.79879,0.0001,18.7551]
[1777469746328,40.21,76671.09,0.0,0.79899,0.0001,18.74451]
[1777469749349,40.23,76662.14,0.0,0.79797,0.0001,18.79934]
[1777469754389,40.24,76671.5,0.0,0.79889,0.0001,18.75038]
[1777469756399,40.24,76678.2,0.0,0.79958,0.0001,18.71315]
[1777469757595,40.24,76671.15,0.0,0.79884,0.0001,18.75286]
[1777469758412,40.24,76671.15,0.0,0.79884,0.0001,18.7531]
[1777469760426,40.24,76681.23,0.0,0.79989,0.0001,18.69667]
[1777469762446,40.24,76669.28,0.0,0.79864,0.0001,18.76384]
[1777469763449,40.24,76655.26,0.0,0.79716,0.00011,18.8425]
[1777469764457,40.24,76653.92,0.0,0.79702,0.00011,18.85026]
[1777469767668,40.24,76676.34,0.0,0.79936,0.0001,18.72512]
[1777469768485,40.24,76676.34,0.0,0.79936,0.0001,18.72521]
[1777469772515,40.24,76667.17,0.0,0.79839,0.0001,18.77701]
[1777469775541,40.25,76678.42,0.0,0.79957,0.0001,18.71416]
[1777469777737,40.25,76694.73,0.0,0.80126,0.0001,18.62285]
[1777469779564,40.25,76701.21,0.0,0.80192,0.0001,18.58681]
[1777469781586,40.25,76707.02,0.0,0.80252,0.0001,18.5545]
[1777469782585,40.25,76713.33,0.0,0.80317,0.0001,18.51914]
[1777469786614,40.25,76725.37,0.0,0.80439,0.0001,18.45203]
[1777469787808,40.25,76732.31,0.0,0.8051,0.0001,18.41299]
[1777469790642,40.25,76734.94,0.0,0.80536,0.0001,18.39869]
[1777469795678,40.26,76733.45,0.0,0.80522,0.0001,18.40412]
[1777469800712,40.26,76736.7,0.0,0.80554,0.0001,18.3867]
[1777469804744,40.26,76708.71,0.0,0.80265,0.0001,18.54525]
[1777469807949,40.26,76721.16,0.0,0.80392,0.0001,18.47551]
[1777469809777,40.26,76724.18,0.0,0.80423,0.0001,18.45863]
[1777469810788,40.26,76731.97,0.0,0.80503,0.0001,18.41477]
[1777469812805,40.26,76739.04,0.0,0.80575,0.0001,18.37517]
[1777469813847,40.26,76755.21,0.0,0.8074,0.0001,18.2837]
[1777469814834,40.27,76755.63,0.0,0.80743,0.0001,18.28167]
[1777469818872,40.27,76752.3,0.0,0.80707,0.0001,18.30165]
[1777469821891,40.27,76758.53,0.0,0.80769,0.0001,18.26719]
[1777469826926,40.27,76761.58,0.0,0.80799,0.0001,18.2508]
[1777469828095,40.28,76768.32,0.0,0.80867,0.0001,18.21281]
[1777469833973,40.28,76763.73,0.0,0.80818,0.0001,18.23999]
[1777469834980,40.28,76750.84,0.0,0.80687,0.0001,18.3131]
[1777469840021,40.28,76745.49,0.0,0.80632,0.0001,18.34384]
[1777469844045,40.28,76735.52,0.0,0.80529,0.0001,18.40057]
[1777469845052,40.28,76727.35,0.0,0.80445,0.0001,18.44684]
[1777469850087,40.28,76732.54,0.0,0.80497,0.0001,18.41838]
[1777469852101,40.29,76724.61,0.0,0.80418,0.0001,18.45945]
[1777469854115,40.29,76713.93,0.0,0.80307,0.0001,18.51988]
[1777469856130,40.29,76703.49,0.0,0.80199,0.0001,18.57886]
[1777469857139,40.29,76697.59,0.0,0.80138,0.0001,18.61213]
[1777469862172,40.29,76709.69,0.0,0.80262,0.0001,18.54472]
[1777469863179,40.29,76718.15,0.0,0.80349,0.0001,18.49714]
[1777469865195,40.29,76727.04,0.0,0.8044,0.0001,18.4472]
[1777469866201,40.29,76732.87,0.0,0.805,0.0001,18.41443]
[1777469871235,40.29,76738.3,0.0,0.80554,0.0001,18.38438]
[1777469875265,40.29,76729.16,0.0,0.80459,0.0001,18.43665]
[1777469876271,40.3,76721.68,0.0,0.80382,0.0001,18.47899]
[1777469877280,40.3,76717.51,0.0,0.80339,0.0001,18.50261]
[1777469878448,40.3,76708.82,0.0,0.80249,0.0001,18.55161]
[1777469879292,40.3,76708.88,0.0,0.8025,0.0001,18.55131]
[1777469884330,40.3,76708.88,0.0,0.8025,0.0001,18.5515]
[1777469888358,40.3,76708.86,0.0,0.80249,0.0001,18.55177]
[1777469890371,40.3,76702.54,0.0,0.80184,0.0001,18.58733]
[1777469892385,40.3,76703.49,0.0,0.80194,0.0001,18.582]
[1777469894400,40.3,76698.33,0.0,0.8014,0.0001,18.61121]
[1777469896414,40.3,76689.37,0.0,0.80046,0.0001,18.66165]
[1777469897423,40.3,76688.27,0.0,0.80035,0.0001,18.66784]
[1777469898429,40.3,76680.84,0.0,0.79957,0.0001,18.70953]
[1777469899435,40.3,76678.87,0.0,0.79937,0.0001,18.72057]
[1777469903557,40.3,76662.5,0.0,0.79766,0.0001,18.81216]
[1777469904563,40.3,76658.28,0.0,0.79721,0.0001,18.83571]
[1777469909595,40.3,76662.25,0.0,0.79763,0.0001,18.81331]
[1777469911609,40.3,76657.26,0.0,0.79714,0.00011,18.83737]
[1777469916644,40.3,76656.71,0.0,0.79707,0.00011,18.84067]
[1777469917653,40.3,76651.3,0.0,0.79651,0.00011,18.87089]
[1777469918732,40.3,76667.59,0.0,0.79821,0.0001,18.77999]
[1777469920672,40.3,76679.77,0.0,0.79949,0.0001,18.71186]
[1777469921679,40.3,76677.82,0.0,0.79928,0.0001,18.72286]
[1777469923695,40.3,76671.56,0.0,0.79863,0.0001,18.75774]
[1777469924700,40.3,76684.95,0.0,0.80003,0.0001,18.68268]
[1777469925707,40.3,76695.83,0.0,0.80116,0.0001,18.62165]
[1777469926715,40.3,76701.77,0.0,0.80177,0.0001,18.58837]
[1777469928802,40.3,76712.29,0.0,0.80286,0.0001,18.52947]
[1777469930742,40.3,76717.79,0.0,0.80342,0.0001,18.4986]
[1777469931749,40.3,76719.02,0.0,0.80355,0.0001,18.49165]
[1777469932757,40.3,76711.39,0.0,0.80276,0.0001,18.53457]
[1777469933763,40.3,76706.49,0.0,0.80226,0.0001,18.56206]
[1777469938872,40.3,76710.5,0.0,0.80268,0.0001,18.53913]
[1777469941822,40.3,76664.37,0.0,0.79788,0.0001,18.79765]
[1777469942829,40.3,76664.68,0.0,0.79791,0.0001,18.79607]
[1777469943837,40.3,76651.84,0.0,0.79656,0.00011,18.86774]
[1777469944851,40.3,76634.93,0.0,0.79478,0.00011,18.96194]
[1777469945851,40.3,76632.17,0.0,0.79449,0.00011,18.97723]
[1777469950885,40.3,76633.9,0.0,0.79468,0.00011,18.96729]
[1777469953907,40.3,76627.68,0.0,0.79402,0.00011,19.00169]
[1777469954914,40.3,76621.73,0.0,0.79339,0.00011,19.03475]
[1777469955920,40.3,76615.85,0.0,0.79276,0.00011,19.06745]
[1777469956929,40.3,76608.03,0.0,0.79193,0.00011,19.11081]
[1777469957934,40.3,76609.34,0.0,0.79207,0.00011,19.10357]
[1777469962972,40.3,76606.29,0.0,0.79174,0.00011,19.12053]
[1777469963982,40.3,76623.7,0.0,0.7936,0.00011,19.02393]
[1777469964985,40.3,76620.01,0.0,0.7932,0.00011,19.04439]
[1777469965992,40.3,76608.25,0.0,0.79195,0.00011,19.1095]
[1777469966999,40.3,76600.22,0.0,0.7911,0.00011,19.15392]
[1777469968014,40.3,76601.07,0.0,0.79119,0.00011,19.1493]
[1777469969129,40.3,76607.8,0.0,0.7919,0.00011,19.11216]
[1777469970031,40.3,76608.48,0.0,0.79197,0.00011,19.10842]
[1777469971028,40.3,76627.47,0.0,0.79402,0.00011,18.99911]
[1777469972035,40.3,76641.96,0.0,0.79556,0.00011,18.91856]
[1777469973041,40.3,76641.69,0.0,0.79553,0.00011,18.92018]
[1777469974048,40.3,76646.75,0.0,0.79606,0.00011,18.89212]
[1777469975056,40.3,76653.15,0.0,0.79673,0.00011,18.8568]
[1777469976065,40.3,76663.17,0.0,0.79777,0.0001,18.80114]
[1777469979181,40.3,76673.56,0.0,0.79885,0.0001,18.74353]
[1777469985127,40.31,76674.62,0.0,0.79894,0.0001,18.7387]
[1777469989252,40.31,76666.24,0.0,0.79805,0.0001,18.78626]
[1777469990162,40.31,76666.46,0.0,0.79808,0.0001,18.78508]
[1777469991169,40.31,76658.22,0.0,0.79721,0.0001,18.83127]
[1777469992176,40.31,76650.83,0.0,0.79643,0.00011,18.8726]
[1777469997212,40.31,76652.83,0.0,0.79664,0.00011,18.8617]
[1777469999321,40.31,76661.54,0.0,0.79755,0.0001,18.81327]
[1777470001239,40.31,76666.29,0.0,0.79804,0.0001,18.78686]
[1777470004260,40.31,76657.12,0.0,0.79708,0.00011,18.83819]
[1777470005267,40.31,76662.64,0.0,0.79766,0.0001,18.80743]
[1777470006274,40.31,76668.01,0.0,0.79822,0.0001,18.77752]
[1777470007281,40.31,76661.43,0.0,0.79753,0.0001,18.81429]
[1777470008295,40.31,76656.32,0.0,0.79699,0.00011,18.84281]
[1777470009391,40.31,76644.42,0.0,0.79574,0.00011,18.9091]
[1777470010310,40.31,76644.08,0.0,0.7957,0.00011,18.91103]
[1777470012321,40.31,76657.13,0.0,0.79708,0.00011,18.83835]
[1777470015342,40.31,76664.4,0.0,0.79784,0.0001,18.79796]
[1777470020377,40.31,76660.98,0.0,0.79747,0.0001,18.81736]
[1777470025413,40.32,76659.33,0.0,0.79729,0.0001,18.82693]
[1777470029537,40.32,76665.86,0.0,0.79797,0.0001,18.79082]
[1777470035483,40.32,76668.97,0.0,0.79831,0.0001,18.77019]
[1777470039606,40.32,76678.23,0.0,0.79927,0.0001,18.71894]
[1777470041526,40.32,76681.94,0.0,0.79965,0.0001,18.69845]
[1777470043539,40.32,76688.51,0.0,0.80034,0.0001,18.66166]
[1777470046562,40.32,76694.64,0.0,0.80097,0.0001,18.62735]
[1777470051595,40.32,76692.12,0.0,0.80071,0.0001,18.64165]
[1777470054617,40.32,76681.31,0.0,0.79958,0.0001,18.70248]
[1777470055625,40.32,76666.29,0.0,0.798,0.0001,18.78664]
[1777470056629,40.32,76657.46,0.0,0.79708,0.00011,18.836]
[1777470057637,40.32,76657.58,0.0,0.79709,0.0001,18.83536]
[1777470062672,40.32,76652.98,0.0,0.7966,0.00011,18.86106]
[1777470065709,40.32,76661.34,0.0,0.79748,0.0001,18.8146]
[1777470066709,40.32,76678.23,0.0,0.79925,0.0001,18.72016]
[1777470067715,40.32,76685.5,0.0,0.8,0.0001,18.6795]
[1777470068723,40.32,76686.03,0.0,0.80006,0.0001,18.67648]
[1777470072750,40.32,76680.75,0.0,0.79952,0.0001,18.7058]
[1777470076780,40.32,76691.17,0.0,0.8006,0.0001,18.64723]
[1777470078801,40.32,76691.77,0.0,0.80067,0.0001,18.64388]
[1777470079913,40.32,76697.03,0.0,0.80121,0.0001,18.6144]
[1777470082825,40.32,76691.06,0.0,0.80059,0.0001,18.64796]
[1777470085853,40.32,76686.61,0.0,0.80013,0.0001,18.67299]
[1777470087863,40.32,76680.28,0.0,0.79946,0.0001,18.70861]
[1777470092903,40.33,76687.81,0.0,0.80026,0.0001,18.6631]
[1777470094918,40.33,76692.89,0.0,0.80079,0.0001,18.6348]
[1777470100076,40.33,76692.56,0.0,0.80075,0.0001,18.63723]
[1777470104990,40.33,76682.26,0.0,0.79967,0.0001,18.69533]
[1777470108012,40.33,76687.52,0.0,0.80021,0.0001,18.66591]
[1777470113045,40.33,76683.24,0.0,0.79976,0.0001,18.69012]
[1777470118079,40.33,76679.52,0.0,0.79937,0.0001,18.71101]
[1777470123119,40.33,76668.21,0.0,0.79819,0.0001,18.77443]
[1777470124124,40.33,76659.3,0.0,0.79726,0.0001,18.82415]
[1777470125130,40.33,76659.03,0.0,0.79722,0.0001,18.82583]
[1777470127144,40.33,76666.57,0.0,0.79801,0.0001,18.78387]
[1777470128150,40.33,76670.2,0.0,0.79839,0.0001,18.76357]
[1777470130287,40.33,76660.88,0.0,0.79742,0.0001,18.81553]
[1777470132185,40.33,76630.6,0.0,0.79422,0.00011,18.98417]
[1777470133191,40.33,76599.81,0.0,0.79095,0.00011,19.15454]
[1777470135206,40.33,76605.42,0.0,0.79155,0.00011,19.12337]
[1777470136212,40.33,76610.47,0.0,0.79209,0.00011,19.09547]
[1777470141247,40.33,76605.17,0.0,0.79152,0.00011,19.12499]
[1777470142254,40.33,76590.54,0.0,0.78995,0.00011,19.20573]
[1777470147288,40.33,76589.57,0.0,0.78985,0.00011,19.21101]
[1777470148304,40.33,76600.87,0.0,0.79106,0.00011,19.14868]
[1777470149304,40.33,76619.09,0.0,0.79301,0.00011,19.04777]
[1777470150440,40.33,76642.08,0.0,0.79544,0.00011,18.92013]
[1777470151319,40.33,76641.77,0.0,0.79544,0.00011,18.91794]
[1777470152325,40.33,76649.54,0.0,0.79626,0.00011,18.87477]
[1777470155346,40.33,76642.74,0.0,0.79553,0.00011,18.91293]
[1777470156354,40.33,76636.53,0.0,0.79488,0.00011,18.94757]
[1777470158367,40.33,76630.48,0.0,0.79423,0.00011,18.98143]
[1777470160509,40.33,76619.37,0.0,0.79305,0.00011,19.04327]
[1777470165417,40.34,76625.08,0.0,0.79365,0.00011,19.01204]
[1777470169445,40.34,76631.22,0.0,0.79429,0.00011,18.97844]
[1777470172467,40.34,76640.04,0.0,0.79522,0.00011,18.92976]
[1777470173479,40.34,76645.45,0.0,0.79578,0.00011,18.89978]
[1777470175488,40.34,76654.67,0.0,0.79675,0.00011,18.8485]
[1777470180649,40.34,76651.54,0.0,0.79642,0.00011,18.8661]
[1777470183545,40.34,76634.66,0.0,0.79464,0.00011,18.96015]
[1777470184563,40.34,76629.2,0.0,0.79406,0.00011,18.99045]
[1777470185563,40.34,76617.74,0.0,0.79284,0.00011,19.05403]
[1777470186571,40.34,76610.34,0.0,0.79205,0.00011,19.09497]
[1777470187577,40.34,76608.2,0.0,0.79183,0.00011,19.10681]
[1777470190719,40.34,76614.64,0.0,0.79251,0.00011,19.07118]
[1777470196640,40.34,76613.05,0.0,0.79234,0.00011,19.08013]
[1777470199671,40.34,76607.1,0.0,0.7917,0.00011,19.11313]
[1777470200789,40.34,76592.35,0.0,0.79013,0.00011,19.19459]
[1777470202681,40.34,76590.61,0.0,0.78994,0.00011,19.20419]
[1777470207717,40.34,76591.13,0.0,0.78999,0.00011,19.20135]
[1777470212753,40.34,76594.92,0.0,0.79043,0.00011,19.17659]
[1777470217789,40.34,76592.99,0.0,0.79022,0.00011,19.1873]
[1777470222827,40.34,76591.7,0.0,0.79008,0.00011,19.19456]
[1777470227860,40.34,76593.06,0.0,0.79022,0.00011,19.18728]
[1777470232895,40.34,76594.31,0.0,0.79035,0.00011,19.18052]
[1777470237931,40.34,76593.01,0.0,0.79021,0.00011,19.18759]
[1777470242965,40.34,76576.7,0.0,0.78845,0.00011,19.27773]
[1777470243972,40.34,76571.39,0.0,0.78788,0.00011,19.30692]
[1777470245986,40.34,76566.93,0.0,0.7874,0.00011,19.33134]
[1777470249007,40.34,76577.38,0.0,0.78853,0.00011,19.27391]
[1777470250015,40.34,76584.41,0.0,0.78928,0.00011,19.23528]
[1777470251021,40.34,76587.96,0.0,0.78966,0.00011,19.21582]
[1777470256057,40.35,76584.67,0.0,0.78931,0.00011,19.23411]
[1777470260086,40.34,76592.88,0.0,0.79019,0.00011,19.18877]
[1777470265119,40.35,76594.67,0.0,0.79038,0.00011,19.17905]
[1777470268141,40.35,76586.13,0.0,0.78946,0.00011,19.22623]
[1777470269147,40.35,76579.17,0.0,0.78871,0.00011,19.26455]
[1777470270158,40.35,76571.15,0.0,0.78785,0.00011,19.30861]
[1777470271284,40.35,76571.0,0.0,0.78786,0.00011,19.3055]
[1777470275194,40.35,76563.9,0.0,0.78709,0.00011,19.34441]
[1777470277213,40.35,76556.24,0.0,0.78627,0.00011,19.38638]
[1777470278215,40.35,76550.14,0.0,0.7856,0.00011,19.4197]
[1777470280230,40.35,76549.8,0.0,0.78557,0.00011,19.42147]
[1777470281361,40.35,76556.86,0.0,0.78634,0.00011,19.3828]
[1777470283251,40.35,76558.0,0.0,0.78646,0.00011,19.37653]
[1777470286276,40.35,76563.13,0.0,0.78701,0.00011,19.3485]
[1777470291436,40.35,76562.64,0.0,0.78696,0.00011,19.3514]
[1777470293321,40.35,76551.71,0.0,0.78577,0.00011,19.41133]
[1777470294327,40.35,76546.8,0.0,0.78524,0.00011,19.43826]
[1777470296341,40.35,76545.64,0.0,0.78511,0.00011,19.44469]
[1777470298366,40.35,76539.74,0.0,0.78446,0.00011,19.477]
[1777470299366,40.35,76527.99,0.0,0.78318,0.00011,19.54103]
[1777470300372,40.35,76521.88,0.0,0.78251,0.00011,19.57431]
[1777470301523,40.35,76514.87,0.0,0.78174,0.00011,19.61239]
[1777470302393,40.35,76514.87,0.0,0.78174,0.00011,19.61261]
[1777470303405,40.35,76504.11,0.0,0.78055,0.00011,19.67103]
[1777470304400,40.35,76517.59,0.0,0.78204,0.00011,19.59781]
[1777470305407,40.35,76536.46,0.0,0.7841,0.00011,19.49513]
[1777470306414,40.35,76542.79,0.0,0.78479,0.00011,19.46063]
[1777470310442,40.35,76527.61,0.0,0.78312,0.00011,19.54397]
[1777470311586,40.35,76500.89,0.0,0.78018,0.00011,19.6893]
[1777470317491,40.36,76503.41,0.0,0.78044,0.00011,19.67675]
[1777470322526,40.36,76501.75,0.0,0.78024,0.00011,19.6866]
[1777470327564,40.36,76501.74,0.0,0.78022,0.00011,19.68759]
[1777470328569,40.36,76507.6,0.0,0.78086,0.00011,19.65606]
[1777470333604,40.36,76506.34,0.0,0.78074,0.00011,19.65958]
[1777470338639,40.37,76505.27,0.0,0.78061,0.00011,19.6661]
[1777470343680,40.37,76503.95,0.0,0.78044,0.00011,19.67436]
[1777470348710,40.37,76497.69,0.0,0.77973,0.00011,19.70906]
[1777470350730,40.38,76488.34,0.0,0.77869,0.00011,19.75986]
[1777470353751,40.38,76482.85,0.0,0.77808,0.00011,19.78961]
[1777470354758,40.38,76479.41,0.0,0.7777,0.00011,19.80819]
[1777470357779,40.38,76474.23,0.0,0.77712,0.00011,19.83643]
[1777470362813,40.38,76469.87,0.0,0.77662,0.00011,19.86048]
[1777470363821,40.38,76462.69,0.0,0.77582,0.00011,19.89916]
[1777470364861,40.38,76458.74,0.0,0.77537,0.00011,19.92043]
[1777470366861,40.38,76428.72,0.0,0.772,0.00011,20.08093]
[1777470367863,40.39,76408.09,0.0,0.76965,0.00011,20.19133]
[1777470369878,40.39,76418.44,0.0,0.77081,0.00011,20.13701]
[1777470370885,40.39,76423.6,0.0,0.77138,0.00011,20.11018]
[1777470372031,40.39,76438.37,0.0,0.77303,0.00011,20.03223]
[1777470373911,40.4,76442.64,0.0,0.7735,0.00011,20.01025]
[1777470376932,40.4,76449.93,0.0,0.7743,0.00011,19.9718]
[1777470378950,40.4,76459.3,0.0,0.77533,0.00011,19.92258]
[1777470379953,40.4,76466.94,0.0,0.77617,0.00011,19.88241]
[1777470380961,40.4,76481.0,0.0,0.77773,0.00011,19.80728]
[1777470382102,40.4,76488.46,0.0,0.77855,0.00011,19.76727]
[1777470382974,40.41,76487.78,0.0,0.77847,0.00011,19.77118]
[1777470384989,40.41,76484.52,0.0,0.7781,0.00011,19.78914]
[1777470389018,40.41,76490.57,0.0,0.77874,0.00011,19.75794]
[1777470390032,40.41,76489.74,0.0,0.77864,0.00011,19.76274]
[1777470392174,40.42,76504.56,0.0,0.78029,0.00011,19.67957]
[1777470394058,40.42,76510.3,0.0,0.78091,0.00011,19.64943]
[1777470396071,40.43,76494.25,0.0,0.77911,0.00011,19.73773]
[1777470397078,40.43,76489.59,0.0,0.77858,0.00011,19.76361]
[1777470399093,40.43,76499.08,0.0,0.7796,0.00011,19.7139]
[1777470401106,40.44,76503.21,0.0,0.78002,0.00011,19.69305]
[1777470403120,40.44,76513.48,0.0,0.78112,0.00011,19.63905]
[1777470404128,40.45,76520.21,0.0,0.78185,0.00011,19.60345]
[1777470405145,40.45,76523.62,0.0,0.7822,0.00011,19.58583]
[1777470406163,40.45,76531.45,0.0,0.78305,0.00011,19.54381]
[1777470407159,40.45,76543.98,0.0,0.78441,0.00011,19.476]
[1777470409179,40.45,76543.71,0.0,0.78436,0.00011,19.47827]
[1777470410180,40.46,76556.96,0.0,0.7858,0.00011,19.40646]
[1777470412210,40.46,76567.96,0.0,0.78697,0.00011,19.34721]
[1777470413217,40.46,76570.27,0.0,0.78721,0.00011,19.33491]
[1777470418252,40.47,76569.74,0.0,0.78711,0.00011,19.33995]
[1777470421273,40.47,76576.16,0.0,0.78779,0.00011,19.30594]
[1777470422394,40.47,76569.04,0.0,0.787,0.00011,19.34567]
[1777470424294,40.48,76563.98,0.0,0.78645,0.00011,19.37365]
[1777470427316,40.48,76577.23,0.0,0.78786,0.00011,19.30223]
[1777470428322,40.48,76577.78,0.0,0.78791,0.00011,19.29962]
[1777470431343,40.48,76583.7,0.0,0.78853,0.00011,19.2683]
[1777470432467,40.48,76566.28,0.0,0.78665,0.00011,19.36385]
[1777470434365,40.49,76571.49,0.0,0.7872,0.00011,19.33611]
[1777470436378,40.49,76567.12,0.0,0.78671,0.00011,19.36068]
[1777470437385,40.49,76563.3,0.0,0.78629,0.00011,19.38191]
[1777470438394,40.49,76558.12,0.0,0.78572,0.00011,19.41052]
[1777470440407,40.49,76562.3,0.0,0.78616,0.00011,19.38839]
[1777470441413,40.5,76571.92,0.0,0.78719,0.00011,19.33626]
[1777470442539,40.5,76577.2,0.0,0.78776,0.00011,19.30761]
[1777470444434,40.5,76571.27,0.0,0.78711,0.00011,19.34068]
[1777470445440,40.5,76578.18,0.0,0.78784,0.00011,19.30329]
[1777470448463,40.5,76559.22,0.0,0.78578,0.00011,19.40797]
[1777470449473,40.51,76554.06,0.0,0.78521,0.00011,19.43635]
[1777470452609,40.51,76548.39,0.0,0.78461,0.00011,19.46403]
[1777470454507,40.51,76560.91,0.0,0.78596,0.00011,19.39642]
[1777470455513,40.51,76573.41,0.0,0.7873,0.00011,19.32849]
[1777470456519,40.51,76572.85,0.0,0.78724,0.00011,19.33187]
[1777470460548,40.52,76580.61,0.0,0.78805,0.00011,19.2907]
[1777470461555,40.52,76586.79,0.0,0.78871,0.00011,19.2571]
[1777470463569,40.52,76587.38,0.0,0.78876,0.00011,19.25463]
[1777470467598,40.52,76577.19,0.0,0.78765,0.00011,19.31109]
[1777470468603,40.52,76570.8,0.0,0.78696,0.00011,19.34617]
[1777470470618,40.52,76569.12,0.0,0.78677,0.00011,19.35584]
[1777470472751,40.53,76562.81,0.0,0.78608,0.00011,19.39073]
[1777470475653,40.53,76561.29,0.0,0.7859,0.00011,19.39964]
[1777470480688,40.53,76560.86,0.0,0.78583,0.00011,19.40323]
[1777470485727,40.54,76557.71,0.0,0.78546,0.00011,19.42168]
[1777470487739,40.54,76564.28,0.0,0.78616,0.00011,19.38645]
[1777470488746,40.54,76578.21,0.0,0.78766,0.00011,19.31069]
[1777470489752,40.54,76579.46,0.0,0.78779,0.00011,19.30426]
[1777470491767,40.54,76586.32,0.0,0.78851,0.00011,19.26737]
[1777470496802,40.55,76584.6,0.0,0.7883,0.00011,19.27803]
[1777470500830,40.55,76578.61,0.0,0.78764,0.00011,19.31173]
[1777470501840,40.55,76567.45,0.0,0.78644,0.00011,19.37286]
[1777470502961,40.55,76565.57,0.0,0.78623,0.00011,19.38338]
[1777470508912,40.56,76558.45,0.0,0.78543,0.00011,19.42362]
[1777470509896,40.56,76552.37,0.0,0.78477,0.00011,19.45688]
[1777470510903,40.56,76541.56,0.0,0.78359,0.00011,19.51569]
[1777470511912,40.56,76540.79,0.0,0.78353,0.00011,19.51608]
[1777470514932,40.56,76533.72,0.0,0.78275,0.00011,19.5549]
[1777470515939,40.56,76528.56,0.0,0.78219,0.00011,19.58304]
[1777470517953,40.56,76527.15,0.0,0.78202,0.00011,19.59115]
[1777470519967,40.57,76517.26,0.0,0.78093,0.00011,19.64495]
[1777470520974,40.57,76515.7,0.0,0.78076,0.00011,19.65352]
[1777470523103,40.57,76510.15,0.0,0.78014,0.00011,19.68388]
[1777470529032,40.57,76508.76,0.0,0.77997,0.00011,19.69205]
[1777470534067,40.57,76512.66,0.0,0.78039,0.00011,19.67167]
[1777470536081,40.57,76519.24,0.0,0.78111,0.00011,19.6365]
[1777470538095,40.58,76524.83,0.0,0.78171,0.00011,19.6067]
[1777470540109,40.58,76535.99,0.0,0.78292,0.00011,19.54684]
[1777470542126,40.58,76527.71,0.0,0.78201,0.00011,19.59213]
[1777470546153,40.58,76539.25,0.0,0.78325,0.00011,19.53031]
[1777470547158,40.58,76553.27,0.0,0.78477,0.00011,19.45443]
[1777470548165,40.58,76568.73,0.0,0.78644,0.00011,19.37063]
[1777470549172,40.58,76574.42,0.0,0.78705,0.00011,19.33984]
[1777470551186,40.58,76581.7,0.0,0.78782,0.00011,19.30049]
[1777470553328,40.58,76583.86,0.0,0.78805,0.00011,19.28904]
[1777470556221,40.59,76591.19,0.0,0.78882,0.00011,19.24953]
[1777470557230,40.59,76598.42,0.0,0.78959,0.00011,19.2102]
[1777470558241,40.59,76596.19,0.0,0.78935,0.00011,19.22267]
[1777470560250,40.59,76602.63,0.0,0.79003,0.00011,19.18794]
[1777470561257,40.59,76608.9,0.0,0.79069,0.00011,19.15364]
[1777470563270,40.59,76609.27,0.0,0.79073,0.00011,19.15184]
[1777470565284,40.59,76604.06,0.0,0.79017,0.00011,19.18058]
[1777470570319,40.59,76600.96,0.0,0.78983,0.00011,19.19834]
[1777470572333,40.6,76588.02,0.0,0.78846,0.00011,19.26558]
[1777470573345,40.6,76585.82,0.0,0.78822,0.00011,19.2778]
[1777470575359,40.6,76591.73,0.0,0.78885,0.00011,19.24587]
[1777470577373,40.6,76599.55,0.0,0.78968,0.00011,19.20355]
[1777470581404,40.6,76592.65,0.0,0.78892,0.00011,19.24227]
[1777470586438,40.61,76602.93,0.0,0.79,0.00011,19.1871]
[1777470588453,40.61,76606.38,0.0,0.79036,0.00011,19.1684]
[1777470593608,40.61,76593.27,0.0,0.78895,0.00011,19.24081]
[1777470594494,40.61,76593.27,0.0,0.78895,0.00011,19.24107]
[1777470598522,40.61,76586.5,0.0,0.7882,0.00011,19.27906]
[1777470599531,40.61,76580.76,0.0,0.78758,0.00011,19.31056]
[1777470600536,40.62,76567.54,0.0,0.78616,0.00011,19.38277]
[1777470601543,40.62,76566.61,0.0,0.78605,0.00011,19.38802]
[1777470603680,40.62,76560.69,0.0,0.78541,0.00011,19.42053]
[1777470605571,40.62,76567.74,0.0,0.78616,0.00011,19.38256]
[1777470607585,40.62,76567.63,0.0,0.78614,0.00011,19.3835]
[1777470610607,40.62,76572.82,0.0,0.78669,0.00011,19.35588]
[1777470615665,40.62,76589.63,0.0,0.78848,0.00011,19.26511]
[1777470616662,40.63,76635.64,0.0,0.79336,0.00011,19.01332]
[1777470617674,40.63,76637.44,0.0,0.79354,0.00011,19.00395]
[1777470622703,40.63,76638.36,0.0,0.79362,0.00011,18.99979]
[1777470626731,40.63,76643.56,0.0,0.79416,0.00011,18.97195]
[1777470631767,40.64,76651.42,0.0,0.79499,0.0001,18.92577]
[1777470632773,40.64,76661.77,0.0,0.79607,0.0001,18.86891]
[1777470633900,40.64,76677.24,0.0,0.79768,0.0001,18.78384]
[1777470637808,40.64,76687.68,0.0,0.79875,0.0001,18.72655]
[1777470638824,40.64,76691.49,0.0,0.79915,0.0001,18.70553]
[1777470639836,40.64,76697.21,0.0,0.79974,0.0001,18.67393]
[1777470640837,40.64,76710.9,0.0,0.80115,0.0001,18.59803]
[1777470641887,40.64,76721.11,0.0,0.80219,0.0001,18.54147]
[1777470642845,40.64,76736.12,0.0,0.80373,0.0001,18.45785]
[1777470643978,40.64,76745.4,0.0,0.80467,0.0001,18.40621]
[1777470644860,40.64,76745.1,0.0,0.80463,0.0001,18.40816]
[1777470649895,40.65,76749.24,0.0,0.80504,0.0001,18.38606]
[1777470654056,40.65,76764.5,0.0,0.80657,0.0001,18.30154]
[1777470655943,40.66,76762.4,0.0,0.80633,0.0001,18.31493]
[1777470656950,40.67,76757.36,0.0,0.80576,0.0001,18.34662]
[1777470660980,40.69,76750.51,0.0,0.80491,0.0001,18.3938]
[1777470661998,40.69,76736.55,0.0,0.80348,0.0001,18.47194]
[1777470662998,40.7,76727.38,0.0,0.80254,0.0001,18.52318]
[1777470664133,40.7,76707.39,0.0,0.80048,0.0001,18.63451]
[1777470665015,40.7,76707.56,0.0,0.80045,0.0001,18.63639]
[1777470666014,40.71,76705.26,0.0,0.80018,0.0001,18.6512]
[1777470669039,40.73,76698.26,0.0,0.79936,0.0001,18.69527]
[1777470670050,40.73,76689.46,0.0,0.79842,0.0001,18.74545]
[1777470671054,40.74,76682.93,0.0,0.79773,0.0001,18.78235]
[1777470675083,40.74,76679.74,0.0,0.79739,0.0001,18.80057]
[1777470677099,40.74,76671.95,0.0,0.79658,0.0001,18.84353]
[1777470679115,40.74,76682.51,0.0,0.79768,0.0001,18.78526]
[1777470680123,40.74,76692.27,0.0,0.79869,0.0001,18.73136]
[1777470681131,40.74,76689.51,0.0,0.79838,0.0001,18.74761]
[1777470682141,40.75,76681.13,0.0,0.79748,0.0001,18.79588]
[1777470683142,40.75,76679.41,0.0,0.7973,0.0001,18.80551]
[1777470685157,40.75,76676.9,0.0,0.79703,0.0001,18.81976]
[1777470687171,40.75,76685.39,0.0,0.79791,0.0001,18.77312]
[1777470690193,40.76,76686.08,0.0,0.79795,0.0001,18.77099]
[1777470692206,40.76,76677.8,0.0,0.79709,0.0001,18.81396]
[1777470693213,40.76,76674.66,0.0,0.79677,0.0001,18.8314]
[1777470698253,40.76,76683.2,0.0,0.79765,0.0001,18.78468]
[1777470699261,40.76,76689.48,0.0,0.7983,0.0001,18.75003]
[1777470700268,40.76,76701.56,0.0,0.79954,0.0001,18.68387]
[1777470701275,40.77,76706.86,0.0,0.80006,0.0001,18.65572]
[1777470702286,40.77,76715.47,0.0,0.80092,0.0001,18.60955]
[1777470703292,40.78,76720.72,0.0,0.80144,0.0001,18.5814]
[1777470705306,40.78,76720.72,0.0,0.80144,0.0001,18.58142]
[1777470707319,40.78,76713.46,0.0,0.8007,0.0001,18.62161]
[1777470709334,40.77,76719.13,0.0,0.80129,0.0001,18.58954]
[1777470711348,40.77,76730.19,0.0,0.80242,0.0001,18.52824]
[1777470712356,40.77,76736.12,0.0,0.80303,0.0001,18.49538]
[1777470714494,40.77,76761.57,0.0,0.80561,0.0001,18.35393]
[1777470715376,40.77,76761.68,0.0,0.80562,0.0001,18.35329]
[1777470716383,40.77,76762.1,0.0,0.80566,0.0001,18.35098]
[1777470718398,40.77,76753.11,0.0,0.80475,0.0001,18.40112]
[1777470720411,40.78,76750.01,0.0,0.80443,0.0001,18.41881]
[1777470724563,40.78,76747.98,0.0,0.8042,0.0001,18.43102]
[1777470730482,40.78,76747.39,0.0,0.80413,0.0001,18.43502]
[1777470735517,40.78,76746.92,0.0,0.80407,0.0001,18.43824]
[1777470740553,40.78,76741.92,0.0,0.80356,0.0001,18.46653]
[1777470741560,40.79,76733.18,0.0,0.80266,0.0001,18.51558]
[1777470742567,40.78,76725.59,0.0,0.80189,0.0001,18.55733]
[1777470746595,40.78,76729.29,0.0,0.80228,0.0001,18.5362]
[1777470750623,40.79,76719.92,0.0,0.80129,0.0001,18.58958]
[1777470751631,40.79,76712.28,0.0,0.80052,0.0001,18.62908]
[1777470753645,40.79,76729.96,0.0,0.80231,0.0001,18.53223]
[1777470754777,40.8,76722.23,0.0,0.80151,0.0001,18.5754]
[1777470755659,40.79,76722.23,0.0,0.80152,0.0001,18.57499]
[1777470759690,40.79,76728.56,0.0,0.80217,0.0001,18.5399]
[1777470761704,40.79,76734.38,0.0,0.80276,0.0001,18.50766]
[1777470766739,40.8,76740.16,0.0,0.80335,0.0001,18.47582]
[1777470771774,40.8,76744.4,0.0,0.80377,0.0001,18.45282]
[1777470776809,40.8,76743.87,0.0,0.80369,0.0001,18.45706]
[1777470781844,40.81,76745.53,0.0,0.80384,0.0001,18.44906]
[1777470786879,40.81,76739.65,0.0,0.80322,0.0001,18.483]
[1777470788893,40.81,76737.62,0.0,0.803,0.0001,18.49472]
[1777470789899,40.81,76743.45,0.0,0.80359,0.0001,18.46254]
[1777470791914,40.81,76749.62,0.0,0.80421,0.0001,18.42877]
[1777470796960,40.82,76751.4,0.0,0.80436,0.0001,18.4204]
[1777470798963,40.82,76742.91,0.0,0.80349,0.0001,18.46818]
[1777470801984,40.82,76735.31,0.0,0.8027,0.0001,18.51106]
[1777470807023,40.85,76739.85,0.0,0.80301,0.0001,18.49468]
[1777470811052,40.86,76733.89,0.0,0.80237,0.0001,18.52743]
[1777470814073,40.86,76743.69,0.0,0.80336,0.0001,18.4738]
[1777470815212,40.86,76767.62,0.0,0.80578,0.0001,18.34088]
[1777470816087,40.86,76767.62,0.0,0.80578,0.0001,18.34106]
[1777470817094,40.86,76768.84,0.0,0.8059,0.0001,18.33439]
[1777470822128,40.87,76769.08,0.0,0.80591,0.0001,18.33368]
[1777470825282,40.87,76776.03,0.0,0.8066,0.0001,18.29535]
[1777470827164,40.87,76776.8,0.0,0.80667,0.0001,18.29146]
[1777470832201,40.87,76777.42,0.0,0.80672,0.0001,18.28879]
[1777470835354,40.87,76782.75,0.0,0.80725,0.0001,18.25962]
[1777470841270,40.89,76779.32,0.0,0.80682,0.0001,18.28377]
[1777470844287,40.9,76786.01,0.0,0.80745,0.0001,18.24894]
[1777470849322,40.92,76780.91,0.0,0.8068,0.0001,18.28539]
[1777470853349,40.94,76775.67,0.0,0.80617,0.0001,18.32017]
[1777470857382,40.94,76766.9,0.0,0.80528,0.0001,18.36962]
[1777470858390,40.94,76759.95,0.0,0.80456,0.0001,18.40899]
[1777470859397,40.94,76758.12,0.0,0.80437,0.0001,18.41945]
[1777470864432,40.96,76763.15,0.0,0.80479,0.0001,18.39646]
[1777470869467,40.97,76748.09,0.0,0.8032,0.0001,18.48356]
[1777470870474,40.97,76742.49,0.0,0.80263,0.0001,18.51465]
[1777470871481,40.97,76741.0,0.0,0.80251,0.0001,18.51901]
[1777470874502,40.97,76750.6,0.0,0.80348,0.0001,18.46614]
[1777470879537,40.98,76749.96,0.0,0.80335,0.0001,18.47322]
[1777470884572,41.0,76751.41,0.0,0.80342,0.0001,18.46963]
[1777470887594,41.01,76756.49,0.0,0.80388,0.0001,18.44484]
[1777470891622,41.01,76750.44,0.0,0.80324,0.0001,18.47985]
[1777470896657,41.02,76747.64,0.0,0.80291,0.0001,18.49782]
[1777470900686,41.03,76754.78,0.0,0.80359,0.0001,18.46103]
[1777470902699,41.03,76759.13,0.0,0.80401,0.0001,18.43766]
[1777470907735,41.05,76760.79,0.0,0.8041,0.0001,18.43335]
[1777470911762,41.05,76755.77,0.0,0.80357,0.0001,18.46217]
[1777470915791,41.05,76761.9,0.0,0.80417,0.0001,18.42917]
[1777470917804,41.06,76767.37,0.0,0.80472,0.0001,18.39953]
[1777470920825,41.06,76772.55,0.0,0.80524,0.0001,18.37087]
[1777470923847,41.06,76764.31,0.0,0.8044,0.0001,18.4169]
[1777470928882,41.06,76761.73,0.0,0.80413,0.0001,18.43173]
[1777470932910,41.06,76767.57,0.0,0.80475,0.0001,18.39543]
[1777470936055,41.06,76782.87,0.0,0.80629,0.0001,18.31055]
[1777470936938,41.06,76782.87,0.0,0.80629,0.0001,18.31062]
[1777470941973,41.06,76780.41,0.0,0.80603,0.0001,18.32457]
[1777470943987,41.06,76772.52,0.0,0.80523,0.0001,18.36878]
[1777470949026,41.07,76774.06,0.0,0.80537,0.0001,18.36153]
[1777470954062,41.07,76775.76,0.0,0.80553,0.0001,18.35238]
[1777470959097,41.07,76773.46,0.0,0.8053,0.0001,18.36498]
[1777470964134,41.07,76777.47,0.0,0.80571,0.0001,18.34276]
[1777470968160,41.07,76785.21,0.0,0.80648,0.0001,18.29994]
[1777470969168,41.06,76789.1,0.0,0.80688,0.0001,18.27793]
[1777470971182,41.06,76791.37,0.0,0.80712,0.0001,18.26428]
[1777470976337,41.06,76792.64,0.0,0.80726,0.0001,18.25662]
[1777470982265,41.06,76786.07,0.0,0.80661,0.0001,18.29283]
[1777470984279,41.06,76779.35,0.0,0.80593,0.0001,18.33008]
[1777470989312,41.06,76783.81,0.0,0.80638,0.0001,18.30571]
[1777470991328,41.06,76791.76,0.0,0.8072,0.0001,18.25774]
[1777470992335,41.06,76795.34,0.0,0.80755,0.0001,18.2381]
[1777470995355,41.07,76803.05,0.0,0.80829,0.0001,18.19699]
[1777470998377,41.07,76809.91,0.0,0.80896,0.0001,18.1601]
[1777471001399,41.07,76812.79,0.0,0.80925,0.0001,18.14383]
[1777471003413,41.07,76821.14,0.0,0.81007,0.0001,18.09738]
[1777471004419,41.07,76821.9,0.0,0.81014,0.0001,18.09366]
[1777471009455,41.07,76824.53,0.0,0.81039,0.0001,18.07968]
[1777471010464,41.07,76835.14,0.0,0.81144,0.0001,18.02063]
[1777471011470,41.07,76833.01,0.0,0.81122,0.0001,18.03262]
[1777471014490,41.08,76828.09,0.0,0.81071,0.0001,18.06191]
[1777471019526,41.1,76827.46,0.0,0.81053,0.0001,18.07208]
[1777471024561,41.12,76825.55,0.0,0.81024,0.0001,18.08893]
[1777471029597,41.13,76827.26,0.0,0.81032,0.0001,18.08453]
[1777471032618,41.14,76821.77,0.0,0.80974,0.0001,18.11724]
[1777471033625,41.15,76816.68,0.0,0.8092,0.0001,18.14728]
[1777471034633,41.15,76809.42,0.0,0.80846,0.0001,18.18898]
[1777471035640,41.15,76806.86,0.0,0.8082,0.0001,18.20327]
[1777471038661,41.15,76801.24,0.0,0.80764,0.0001,18.23447]
[1777471042688,41.15,76791.12,0.0,0.80663,0.0001,18.29068]
[1777471043696,41.15,76788.72,0.0,0.80639,0.0001,18.30394]
[1777471048731,41.15,76786.23,0.0,0.80614,0.0001,18.31764]
[1777471053766,41.15,76784.25,0.0,0.80597,0.0001,18.32451]
[1777471056933,41.15,76788.17,0.0,0.80636,0.0001,18.30287]
[1777471062829,41.15,76785.93,0.0,0.80614,0.0001,18.31544]
[1777471067864,41.15,76785.19,0.0,0.80606,0.0001,18.31978]
[1777471069882,41.15,76778.65,0.0,0.8054,0.0001,18.35601]
[1777471070885,41.15,76771.49,0.0,0.80468,0.0001,18.39549]
[1777471075920,41.15,76772.68,0.0,0.8048,0.0001,18.38876]
[1777471080955,41.15,76772.51,0.0,0.80479,0.0001,18.38963]
[1777471081962,41.15,76758.7,0.0,0.8034,0.0001,18.46574]
[1777471082970,41.15,76750.02,0.0,0.80252,0.0001,18.51349]
[1777471088017,41.15,76749.46,0.0,0.8025,0.0001,18.51447]
[1777471089013,41.14,76744.91,0.0,0.80207,0.0001,18.53764]
[1777471094050,41.12,76747.64,0.0,0.80245,0.0001,18.51704]
[1777471099086,41.11,76747.61,0.0,0.80252,0.0001,18.51257]
[1777471101098,41.11,76741.74,0.0,0.80193,0.0001,18.54459]
[1777471106133,41.11,76741.98,0.0,0.80195,0.0001,18.54365]
[1777471110161,41.11,76747.96,0.0,0.80256,0.0001,18.51066]
[1777471111172,41.11,76754.12,0.0,0.80321,0.0001,18.47286]
[1777471113186,41.11,76744.76,0.0,0.80226,0.0001,18.52461]
[1777471118219,41.11,76744.8,0.0,0.80227,0.0001,18.52415]
[1777471123255,41.1,76749.33,0.0,0.80274,0.0001,18.4986]
[1777471128289,41.1,76750.95,0.0,0.8029,0.0001,18.48959]
[1777471130308,41.1,76758.52,0.0,0.80367,0.0001,18.44787]
[1777471132321,41.1,76757.3,0.0,0.80354,0.0001,18.45474]
[1777471134336,41.11,76753.13,0.0,0.80312,0.0001,18.47781]
[1777471137497,41.1,76748.26,0.0,0.80263,0.0001,18.50441]
[1777471143399,41.1,76749.32,0.0,0.80276,0.0001,18.49743]
[1777471148435,41.1,76749.43,0.0,0.80278,0.0001,18.49619]
[1777471153470,41.1,76752.58,0.0,0.80311,0.0001,18.47845]
[1777471158505,41.1,76751.48,0.0,0.803,0.0001,18.48416]
[1777471163539,41.1,76752.08,0.0,0.80306,0.0001,18.48085]
[1777471166561,41.1,76745.92,0.0,0.80244,0.0001,18.51473]
[1777471171596,41.09,76748.28,0.0,0.80272,0.0001,18.49703]
[1777471174617,41.09,76750.49,0.0,0.80294,0.0001,18.48482]
[1777471179652,41.1,76755.39,0.0,0.80343,0.0001,18.45826]
[1777471181666,41.09,76759.91,0.0,0.80389,0.0001,18.43322]
[1777471186701,41.1,76748.53,0.0,0.80273,0.0001,18.49638]
[1777471187847,41.1,76745.24,0.0,0.80239,0.0001,18.51478]
[1777471191736,41.1,76738.94,0.0,0.80175,0.0001,18.54963]
[1777471192744,41.1,76732.9,0.0,0.80114,0.0001,18.58282]
[1777471194757,41.1,76729.82,0.0,0.80082,0.0001,18.5996]
[1777471196772,41.1,76724.25,0.0,0.80026,0.0001,18.62998]
[1777471197917,41.1,76738.15,0.0,0.80168,0.0001,18.55351]
[1777471198785,41.1,76737.58,0.0,0.80162,0.0001,18.55658]
[1777471200798,41.1,76729.31,0.0,0.80078,0.0001,18.60196]
[1777471204827,41.09,76720.95,0.0,0.79993,0.0001,18.64761]
[1777471205835,41.09,76713.02,0.0,0.79912,0.0001,18.69121]
[1777471206841,41.09,76709.7,0.0,0.79878,0.0001,18.70932]
[1777471207988,41.09,76686.77,0.0,0.79641,0.0001,18.83482]
[1777471208855,41.09,76687.19,0.0,0.79646,0.0001,18.83245]
[1777471209862,41.09,76685.81,0.0,0.79632,0.0001,18.83987]
[1777471214904,41.09,76679.46,0.0,0.79567,0.0001,18.87385]
[1777471218061,41.09,76687.21,0.0,0.79648,0.0001,18.83105]
[1777471221946,41.09,76693.69,0.0,0.79716,0.0001,18.79515]
[1777471226000,41.09,76706.59,0.0,0.7985,0.0001,18.72413]
[1777471226984,41.09,76707.27,0.0,0.79857,0.0001,18.72023]
[1777471228133,41.09,76697.46,0.0,0.79756,0.0001,18.77391]
[1777471230003,41.09,76688.25,0.0,0.79662,0.0001,18.82393]
[1777471231010,41.08,76690.44,0.0,0.79688,0.0001,18.8078]
[1777471236046,41.08,76690.89,0.0,0.79694,0.0001,18.80436]
[1777471241081,41.08,76691.69,0.0,0.79704,0.0001,18.7991]
[1777471245109,41.08,76685.23,0.0,0.79639,0.0001,18.83352]
[1777471247123,41.07,76678.61,0.0,0.79571,0.0001,18.86924]
[1777471252158,41.07,76677.12,0.0,0.79558,0.0001,18.8762]
[1777471254179,41.07,76670.79,0.0,0.79492,0.0001,18.91052]
[1777471255184,41.07,76664.87,0.0,0.79431,0.0001,18.94276]
[1777471257199,41.07,76659.83,0.0,0.79378,0.0001,18.9701]
[1777471259214,41.06,76652.85,0.0,0.79312,0.0001,19.00467]
[1777471262232,41.05,76647.69,0.0,0.79263,0.0001,19.02974]
[1777471265252,41.04,76642.28,0.0,0.79211,0.0001,19.05689]
[1777471268420,41.04,76618.66,0.0,0.78963,0.00011,19.18447]
[1777471269293,41.04,76618.91,0.0,0.78966,0.00011,19.18296]
[1777471274330,41.03,76616.46,0.0,0.78941,0.00011,19.19533]
[1777471279367,41.03,76620.1,0.0,0.78981,0.00011,19.17485]
[1777471281379,41.03,76627.85,0.0,0.79063,0.00011,19.13264]
[1777471286414,41.03,76629.07,0.0,0.79078,0.00011,19.12538]
[1777471291448,41.03,76628.32,0.0,0.79074,0.00011,19.12461]
[1777471292457,41.03,76633.44,0.0,0.79128,0.00011,19.09663]
[1777471293468,41.02,76642.52,0.0,0.79224,0.0001,19.04715]
[1777471294470,41.02,76648.42,0.0,0.79286,0.0001,19.01496]
[1777471296484,41.02,76651.16,0.0,0.79317,0.0001,18.99898]
[1777471298630,41.01,76659.63,0.0,0.79409,0.0001,18.95089]
[1777471300514,41.01,76661.68,0.0,0.79433,0.0001,18.93846]
[1777471305549,41.0,76663.09,0.0,0.79453,0.0001,18.92795]
[1777471307563,41.0,76657.35,0.0,0.79392,0.0001,18.95959]
[1777471309577,41.0,76654.23,0.0,0.79359,0.0001,18.97677]
[1777471314615,41.0,76656.45,0.0,0.79382,0.0001,18.9647]
[1777471318770,41.0,76649.34,0.0,0.79311,0.0001,19.00148]
[1777471320658,41.0,76645.36,0.0,0.7927,0.0001,19.02321]
[1777471321665,40.99,76639.41,0.0,0.79208,0.00011,19.05517]
[1777471323679,40.99,76633.15,0.0,0.79142,0.00011,19.08901]
[1777471326700,40.99,76630.43,0.0,0.79115,0.00011,19.10337]
[1777471331734,40.99,76630.02,0.0,0.79112,0.00011,19.10488]
[1777471335763,40.99,76623.53,0.0,0.79044,0.00011,19.13954]
[1777471336771,40.99,76621.37,0.0,0.79021,0.00011,19.15118]
[1777471338914,40.99,76627.38,0.0,0.79085,0.00011,19.11841]
[1777471344829,40.98,76627.9,0.0,0.79092,0.00011,19.11485]
[1777471346841,40.98,76634.55,0.0,0.79162,0.00011,19.07857]
[1777471350869,40.98,76624.48,0.0,0.79057,0.00011,19.13297]
[1777471351875,40.98,76620.29,0.0,0.79015,0.00011,19.1517]
[1777471353890,40.98,76614.54,0.0,0.78955,0.00011,19.18283]
[1777471354895,40.98,76626.27,0.0,0.79079,0.00011,19.11896]
[1777471355904,40.98,76637.16,0.0,0.79194,0.00011,19.0596]
[1777471356910,40.98,76639.62,0.0,0.7922,0.00011,19.0461]
[1777471361946,40.98,76645.62,0.0,0.79284,0.0001,19.01298]
[1777471364968,40.98,76657.17,0.0,0.79406,0.0001,18.94974]
[1777471365974,40.97,76658.58,0.0,0.79422,0.0001,18.94103]
[1777471366981,40.97,76653.25,0.0,0.79368,0.0001,18.96923]
[1777471369126,40.97,76650.92,0.0,0.79345,0.0001,18.98134]
[1777471374037,40.97,76644.76,0.0,0.79282,0.0001,19.01417]
[1777471379196,40.97,76647.05,0.0,0.79306,0.0001,19.00141]
[1777471384108,40.97,76649.97,0.0,0.79337,0.0001,18.98521]
[1777471389272,40.96,76641.11,0.0,0.79245,0.00011,19.03312]
[1777471392167,40.96,76632.55,0.0,0.79155,0.00011,19.07954]
[1777471394181,40.96,76627.72,0.0,0.79105,0.00011,19.1055]
[1777471396196,40.96,76634.63,0.0,0.79178,0.00011,19.06761]
[1777471401233,40.96,76643.28,0.0,0.7927,0.00011,19.01991]
[1777471403244,40.96,76646.21,0.0,0.79301,0.0001,19.0038]
[1777471406264,40.96,76640.39,0.0,0.79241,0.00011,19.03533]
[1777471408279,40.96,76636.21,0.0,0.79197,0.00011,19.05787]
[1777471411307,40.96,76642.34,0.0,0.79265,0.00011,19.02021]
[1777471416342,40.95,76637.98,0.0,0.7922,0.00011,19.04343]
[1777471418356,40.95,76643.04,0.0,0.79273,0.00011,19.01576]
[1777471423394,40.95,76641.55,0.0,0.79258,0.00011,19.02368]
[1777471425407,40.95,76635.09,0.0,0.79191,0.00011,19.05868]
[1777471430442,40.95,76630.02,0.0,0.79138,0.00011,19.08587]
[1777471433464,40.95,76624.5,0.0,0.7908,0.00011,19.11556]
[1777471436485,40.95,76618.08,0.0,0.79013,0.00011,19.14996]
[1777471441519,40.95,76615.59,0.0,0.78988,0.00011,19.16261]
[1777471443533,40.95,76608.95,0.0,0.78918,0.00011,19.19845]
[1777471448569,40.94,76608.07,0.0,0.7891,0.00011,19.2026]
[1777471452596,40.94,76624.31,0.0,0.79083,0.00011,19.114]
[1777471453604,40.94,76628.08,0.0,0.79123,0.00011,19.09339]
[1777471455618,40.94,76622.88,0.0,0.79068,0.00011,19.12159]
[1777471456624,40.94,76617.61,0.0,0.79012,0.00011,19.15019]
[1777471459764,40.94,76611.46,0.0,0.78948,0.00011,19.18339]
[1777471465687,40.94,76613.8,0.0,0.78973,0.00011,19.17013]
[1777471470723,40.94,76610.88,0.0,0.78943,0.00011,19.1855]
[1777471475759,40.94,76623.35,0.0,0.79079,0.00011,19.11339]
[1777471476766,40.93,76631.21,0.0,0.79162,0.00011,19.0705]
[1777471477779,40.93,76639.54,0.0,0.7925,0.00011,19.02502]
[1777471478786,40.93,76641.35,0.0,0.79269,0.00011,19.0151]
[1777471479905,40.93,76646.48,0.0,0.79323,0.0001,18.98707]
[1777471482813,40.93,76646.52,0.0,0.79325,0.0001,18.98649]
[1777471485834,40.93,76643.28,0.0,0.79291,0.00011,19.00409]
[1777471489975,40.93,76649.73,0.0,0.79359,0.0001,18.96867]
[1777471491876,40.93,76652.16,0.0,0.79385,0.0001,18.95514]
[1777471493890,40.93,76645.82,0.0,0.79318,0.0001,18.98966]
[1777471496913,40.93,76654.76,0.0,0.79412,0.0001,18.94074]
[1777471497919,40.93,76658.85,0.0,0.79455,0.0001,18.91835]
[1777471501949,40.93,76664.52,0.0,0.79516,0.0001,18.88652]
[1777471503962,40.93,76653.29,0.0,0.79399,0.0001,18.94763]
[1777471504969,40.93,76649.66,0.0,0.79361,0.0001,18.96743]
[1777471507992,40.93,76645.18,0.0,0.79314,0.0001,18.99175]
[1777471508997,40.93,76640.07,0.0,0.79261,0.00011,19.0196]
[1777471510122,40.93,76621.27,0.0,0.79062,0.00011,19.12189]
[1777471511011,40.93,76621.27,0.0,0.79062,0.00011,19.12189]
[1777471512021,40.93,76620.36,0.0,0.79053,0.00011,19.12677]
[1777471515040,40.92,76614.67,0.0,0.78993,0.00011,19.15743]
[1777471520193,40.92,76611.05,0.0,0.78955,0.00011,19.17679]
[1777471526117,40.92,76611.73,0.0,0.78963,0.00011,19.17272]
[1777471531154,40.92,76609.21,0.0,0.7894,0.00011,19.18196]
[1777471533167,40.92,76600.26,0.0,0.78845,0.00011,19.23032]
[1777471534173,40.92,76593.89,0.0,0.78778,0.00011,19.26469]
[1777471535180,40.92,76584.12,0.0,0.78674,0.00011,19.31733]
[1777471536187,40.92,76583.73,0.0,0.7867,0.00011,19.31922]
[1777471539212,40.92,76592.9,0.0,0.78768,0.00011,19.26938]
[1777471540333,40.92,76602.24,0.0,0.78868,0.00011,19.21877]
[1777471541221,40.92,76602.46,0.0,0.7887,0.00011,19.21747]
[1777471542229,40.92,76607.77,0.0,0.78927,0.00011,19.18858]
[1777471544243,40.92,76610.29,0.0,0.78954,0.00011,19.1748]
[1777471547265,40.92,76605.25,0.0,0.78901,0.00011,19.20196]
[1777471552298,40.91,76607.18,0.0,0.78922,0.00011,19.19113]
[1777471553306,40.91,76613.21,0.0,0.78986,0.00011,19.15835]
[1777471555321,40.91,76613.97,0.0,0.78994,0.00011,19.15419]
[1777471558343,40.91,76604.62,0.0,0.78895,0.00011,19.20485]
[1777471559350,40.91,76596.16,0.0,0.78805,0.00011,19.2506]
[1777471560476,40.91,76602.94,0.0,0.78878,0.00011,19.21376]
[1777471562376,40.91,76599.43,0.0,0.78841,0.00011,19.23261]
[1777471567406,40.91,76602.9,0.0,0.78878,0.00011,19.21333]
[1777471572447,40.91,76595.71,0.0,0.78803,0.00011,19.25185]
[1777471574459,40.91,76585.19,0.0,0.78691,0.00011,19.30847]
[1777471576473,40.91,76571.18,0.0,0.78541,0.00011,19.38388]
[1777471577500,40.91,76555.22,0.0,0.78369,0.00011,19.46968]
[1777471578502,40.91,76555.27,0.0,0.7837,0.00011,19.46929]
[1777471579499,40.91,76546.27,0.0,0.78273,0.00011,19.51732]
[1777471584536,40.9,76548.96,0.0,0.78303,0.00011,19.50238]
[1777471589575,40.9,76549.41,0.0,0.78309,0.00011,19.4996]
[1777471593601,40.9,76561.38,0.0,0.78442,0.00011,19.43096]
[1777471594608,40.9,76570.92,0.0,0.78544,0.00011,19.37953]
[1777471599642,40.9,76589.98,0.0,0.78749,0.00011,19.27622]
[1777471600780,40.9,76600.35,0.0,0.7886,0.00011,19.21999]
[1777471603673,40.9,76607.46,0.0,0.78936,0.00011,19.1812]
[1777471608709,40.9,76608.59,0.0,0.7895,0.00011,19.17421]
[1777471612740,40.89,76615.69,0.0,0.79028,0.00011,19.13387]
[1777471613746,40.89,76627.54,0.0,0.79154,0.00011,19.06913]
[1777471618781,40.88,76627.33,0.0,0.79154,0.00011,19.06906]
[1777471621802,40.88,76622.23,0.0,0.79101,0.00011,19.09637]
[1777471622808,40.88,76614.71,0.0,0.79022,0.00011,19.13726]
[1777471623856,40.88,76612.73,0.0,0.79004,0.00011,19.14618]
[1777471625831,40.86,76605.78,0.0,0.78938,0.00011,19.18007]
[1777471628851,40.84,76617.33,0.0,0.79072,0.00011,19.11082]
[1777471631020,40.83,76622.0,0.0,0.79129,0.00011,19.08139]
[1777471634893,40.83,76614.81,0.0,0.79054,0.00011,19.12019]
[1777471636907,40.82,76608.47,0.0,0.78988,0.00011,19.15355]
[1777471641942,40.8,76607.03,0.0,0.78983,0.00011,19.15598]
[1777471646977,40.8,76602.89,0.0,0.7894,0.00011,19.17804]
[1777471652012,40.8,76599.82,0.0,0.78911,0.00011,19.19035]
[1777471655032,40.8,76594.4,0.0,0.78854,0.00011,19.21953]
[1777471656040,40.8,76583.56,0.0,0.78738,0.00011,19.27824]
[1777471657047,40.8,76580.81,0.0,0.7871,0.00011,19.29233]
[1777471660068,40.78,76587.59,0.0,0.78791,0.00011,19.25125]
[1777471662083,40.78,76591.85,0.0,0.7884,0.00011,19.22629]
[1777471665103,40.77,76598.14,0.0,0.78908,0.00011,19.19174]
[1777471668123,40.77,76589.92,0.0,0.7882,0.00011,19.23614]
[1777471673159,40.77,76591.04,0.0,0.78834,0.00011,19.22934]
[1777471678195,40.75,76581.8,0.0,0.78746,0.00011,19.27343]
[1777471680224,40.74,76580.22,0.0,0.78735,0.00011,19.27919]
[1777471681371,40.74,76570.85,0.0,0.78636,0.00011,19.3289]
[1777471683236,40.73,76571.78,0.0,0.7865,0.00011,19.32195]
[1777471685250,40.72,76580.02,0.0,0.78745,0.00011,19.27346]
[1777471690286,40.69,76573.61,0.0,0.7869,0.00011,19.3011]
[1777471695321,40.68,76573.53,0.0,0.78694,0.00011,19.29913]
[1777471700356,40.67,76564.27,0.0,0.786,0.00011,19.34601]
[1777471703379,40.66,76561.19,0.0,0.78574,0.00011,19.35925]
[1777471708414,40.65,76563.19,0.0,0.78603,0.00011,19.34458]
[1777471713449,40.63,76558.87,0.0,0.78568,0.00011,19.35921]
[1777471718484,40.63,76546.94,0.0,0.7844,0.00011,19.4233]
[1777471719491,40.63,76536.15,0.0,0.78323,0.00011,19.48161]
[1777471720500,40.62,76534.56,0.0,0.78306,0.00011,19.49005]
[1777471721652,40.62,76527.3,0.0,0.78227,0.00011,19.52899]
[1777471724530,40.62,76519.92,0.0,0.78147,0.00011,19.56857]
[1777471725536,40.62,76510.51,0.0,0.78044,0.00011,19.61918]
[1777471726547,40.62,76507.58,0.0,0.78012,0.00011,19.63484]
[1777471728557,40.62,76492.81,0.0,0.77849,0.00011,19.71403]
[1777471729564,40.62,76488.47,0.0,0.77801,0.00011,19.73727]
[1777471733591,40.62,76497.04,0.0,0.77896,0.00011,19.69121]
[1777471734599,40.62,76505.74,0.0,0.77992,0.00011,19.64435]
[1777471735605,40.62,76508.08,0.0,0.78018,0.00011,19.63176]
[1777471737620,40.62,76500.1,0.0,0.7793,0.00011,19.67459]
[1777471740641,40.62,76509.68,0.0,0.78036,0.00011,19.62284]
[1777471741648,40.62,76515.23,0.0,0.78097,0.00011,19.59293]
[1777471746683,40.62,76513.09,0.0,0.78073,0.00011,19.60466]
[1777471750711,40.62,76526.86,0.0,0.78224,0.00011,19.53053]
[1777471755746,40.62,76531.43,0.0,0.78273,0.00011,19.50602]
[1777471757763,40.62,76537.28,0.0,0.78337,0.00011,19.4744]
[1777471762798,40.62,76541.3,0.0,0.78381,0.00011,19.45259]
[1777471767831,40.62,76540.61,0.0,0.78374,0.00011,19.45624]
[1777471770852,40.62,76546.18,0.0,0.78434,0.00011,19.42606]
[1777471775938,40.62,76544.11,0.0,0.78415,0.00011,19.43296]
[1777471780951,40.61,76541.15,0.0,0.7839,0.00011,19.44559]
[1777471783972,40.6,76535.17,0.0,0.78327,0.00011,19.47642]
[1777471785986,40.6,76531.4,0.0,0.78287,0.00011,19.49668]
[1777471791021,40.6,76532.36,0.0,0.783,0.00011,19.49]
[1777471796056,40.6,76532.19,0.0,0.78298,0.00011,19.49074]
[1777471801094,40.6,76539.57,0.0,0.78379,0.00011,19.45081]
[1777471806127,40.6,76533.66,0.0,0.78315,0.00011,19.48275]
[1777471811163,40.59,76534.79,0.0,0.78327,0.00011,19.47637]
[1777471816198,40.59,76543.25,0.0,0.78419,0.00011,19.43056]
[1777471817205,40.59,76551.16,0.0,0.78506,0.00011,19.38756]
[1777471818212,40.59,76549.43,0.0,0.78487,0.00011,19.3969]
[1777471820231,40.59,76561.16,0.0,0.78614,0.00011,19.33306]
[1777471822371,40.59,76564.58,0.0,0.78651,0.00011,19.31444]
[1777471828288,40.59,76557.39,0.0,0.78573,0.00011,19.35374]
[1777471832441,40.59,76565.66,0.0,0.78665,0.00011,19.30491]
[1777471835338,40.59,76567.5,0.0,0.78685,0.00011,19.29471]
[1777471838363,40.59,76579.25,0.0,0.78812,0.00011,19.23054]
[1777471839371,40.59,76590.09,0.0,0.78932,0.00011,19.16954]
[1777471840378,40.58,76594.13,0.0,0.78977,0.00011,19.14639]
[1777471844406,40.58,76602.6,0.0,0.79071,0.00011,19.09786]
[1777471845413,40.58,76608.78,0.0,0.79137,0.00011,19.06392]
[1777471848433,40.58,76600.67,0.0,0.79051,0.00011,19.1081]
[1777471851455,40.57,76598.55,0.0,0.79033,0.00011,19.11771]
[1777471856490,40.56,76598.07,0.0,0.79034,0.00011,19.11704]
[1777471861530,40.55,76597.89,0.0,0.79035,0.00011,19.11619]
[1777471865557,40.56,76604.0,0.0,0.79096,0.00011,19.08528]
[1777471867575,40.56,76609.32,0.0,0.79151,0.00011,19.05682]
[1777471869584,40.56,76614.65,0.0,0.79208,0.00011,19.02757]
[1777471871598,40.56,76607.14,0.0,0.79127,0.00011,19.0689]
[1777471872727,40.56,76601.21,0.0,0.79064,0.00011,19.10144]
[1777471874624,40.57,76583.28,0.0,0.78871,0.00011,19.20046]
[1777471875629,40.57,76573.78,0.0,0.78768,0.00011,19.25231]
[1777471876637,40.57,76563.9,0.0,0.78662,0.00011,19.30629]
[1777471877644,40.57,76561.75,0.0,0.78638,0.00011,19.31804]
[1777471880665,40.57,76555.27,0.0,0.78568,0.00011,19.35334]
[1777471885700,40.57,76551.49,0.0,0.78527,0.00011,19.37381]
[1777471890735,40.57,76541.05,0.0,0.78414,0.00011,19.43032]
[1777471891742,40.57,76534.92,0.0,0.7835,0.00011,19.45982]
[1777471892867,40.57,76531.45,0.0,0.78312,0.00011,19.47854]
[1777471898795,40.56,76535.64,0.0,0.78358,0.00011,19.45552]
[1777471900807,40.56,76543.02,0.0,0.78439,0.00011,19.41543]
[1777471905842,40.56,76541.54,0.0,0.78423,0.00011,19.42342]
[1777471910877,40.56,76536.87,0.0,0.78372,0.00011,19.44869]
[1777471915913,40.56,76532.49,0.0,0.78325,0.00011,19.47208]
[1777471918934,40.56,76525.72,0.0,0.78252,0.00011,19.50842]
[1777471920955,40.56,76519.39,0.0,0.78183,0.00011,19.54252]
[1777471921955,40.56,76514.02,0.0,0.78124,0.00011,19.57149]
[1777471923969,40.56,76508.11,0.0,0.78059,0.00011,19.60327]
[1777471929006,40.56,76504.14,0.0,0.78016,0.00011,19.62441]
[1777471934040,40.56,76503.12,0.0,0.78005,0.00011,19.62964]
[1777471939076,40.56,76503.19,0.0,0.78006,0.00011,19.62904]
[1777471943217,40.56,76508.89,0.0,0.78069,0.00011,19.59839]
[1777471945118,40.56,76514.25,0.0,0.78128,0.00011,19.56957]
[1777471946125,40.56,76525.43,0.0,0.7825,0.00011,19.50926]
[1777471947132,40.56,76532.28,0.0,0.78325,0.00011,19.47221]
[1777471948140,40.56,76541.19,0.0,0.78422,0.00011,19.42392]
[1777471949146,40.56,76542.4,0.0,0.78435,0.00011,19.41747]
[1777471952169,40.56,76534.06,0.0,0.78346,0.00011,19.45914]
[1777471953287,40.56,76528.24,0.0,0.78282,0.00011,19.49073]
[1777471956196,40.56,76533.24,0.0,0.78337,0.00011,19.4638]
[1777471957203,40.56,76541.2,0.0,0.78423,0.00011,19.42073]
[1777471958210,40.56,76544.77,0.0,0.78462,0.00011,19.40149]
[1777471963360,40.56,76541.18,0.0,0.78421,0.00011,19.42167]
[1777471969288,40.57,76538.51,0.0,0.78391,0.00011,19.43677]
[1777471974322,40.57,76539.41,0.0,0.784,0.00011,19.43235]
[1777471979357,40.57,76537.38,0.0,0.78377,0.00011,19.4437]
[1777471980364,40.57,76531.7,0.0,0.78315,0.00011,19.47462]
[1777471982379,40.57,76527.18,0.0,0.78265,0.00011,19.49931]
[1777471986406,40.57,76534.31,0.0,0.78343,0.00011,19.46098]
[1777471991441,40.57,76522.49,0.0,0.78213,0.00011,19.52519]
[1777471993577,40.57,76521.0,0.0,0.78196,0.00011,19.53341]
[1777471999497,40.58,76522.84,0.0,0.78215,0.00011,19.52402]
[1777472004532,40.58,76522.18,0.0,0.78207,0.00011,19.52824]
[1777472009569,40.58,76521.41,0.0,0.78197,0.00011,19.53302]
[1777472014604,40.58,76525.77,0.0,0.78246,0.00011,19.50626]
[1777472019638,40.59,76522.37,0.0,0.78208,0.00011,19.5254]
[1777472024673,40.59,76522.63,0.0,0.78209,0.00011,19.52465]
[1777472026687,40.59,76513.57,0.0,0.78109,0.00011,19.57376]
[1777472027695,40.59,76504.25,0.0,0.78007,0.00011,19.62411]
[1777472028703,40.59,76502.67,0.0,0.77989,0.00011,19.63273]
[1777472033858,40.59,76503.37,0.0,0.77996,0.00011,19.62958]
[1777472039779,40.59,76505.01,0.0,0.78012,0.00011,19.62147]
[1777472044814,40.6,76501.65,0.0,0.77974,0.00011,19.64011]
[1777472048842,40.6,76507.3,0.0,0.78035,0.00011,19.61021]
[1777472053997,40.6,76505.37,0.0,0.78012,0.00011,19.62143]
[1777472059919,40.6,76505.42,0.0,0.78012,0.00011,19.62185]
[1777472060928,40.6,76512.2,0.0,0.78086,0.00011,19.58547]
[1777472061933,40.61,76520.93,0.0,0.78181,0.00011,19.53856]
[1777472062940,40.61,76522.21,0.0,0.78195,0.00011,19.53184]
[1777472067975,40.61,76524.04,0.0,0.78213,0.00011,19.52315]
[1777472073009,40.61,76528.68,0.0,0.78264,0.00011,19.49516]
[1777472078046,40.62,76532.15,0.0,0.783,0.00011,19.47746]
[1777472083080,40.62,76534.64,0.0,0.78326,0.00011,19.46481]
[1777472086101,40.62,76540.39,0.0,0.78388,0.00011,19.43403]
[1777472090129,40.62,76534.03,0.0,0.78318,0.00011,19.46888]
[1777472095164,40.62,76533.21,0.0,0.78308,0.00011,19.47377]
[1777472098185,40.63,76539.13,0.0,0.78372,0.00011,19.44207]
[1777472103227,40.63,76532.2,0.0,0.78295,0.00011,19.48007]
[1777472104361,40.63,76514.78,0.0,0.78104,0.00011,19.57418]
[1777472105236,40.63,76514.28,0.0,0.78099,0.00011,19.57699]
[1777472106242,40.63,76507.21,0.0,0.78021,0.00011,19.61508]
[1777472108257,40.63,76500.53,0.0,0.77947,0.00011,19.65104]
[1777472113296,40.63,76496.14,0.0,0.77898,0.00011,19.6748]
[1777472114430,40.63,76477.34,0.0,0.7769,0.00011,19.77551]
[1777472116316,40.63,76474.69,0.0,0.7766,0.00011,19.79002]
[1777472118326,40.63,76481.91,0.0,0.7774,0.00011,19.75173]
[1777472119333,40.63,76482.01,0.0,0.7774,0.00011,19.75137]
[1777472120341,40.63,76474.75,0.0,0.7766,0.00011,19.79029]
[1777472121348,40.63,76472.52,0.0,0.77635,0.00011,19.80229]
[1777472122355,40.63,76480.69,0.0,0.77725,0.00011,19.7588]
[1777472123361,40.64,76484.34,0.0,0.77765,0.00011,19.73945]
[1777472124500,40.64,76478.24,0.0,0.77697,0.00011,19.77215]
[1777472126383,40.64,76472.25,0.0,0.77631,0.00011,19.80431]
[1777472128398,40.64,76470.19,0.0,0.77607,0.00011,19.81546]
[1777472133433,40.64,76464.39,0.0,0.77545,0.00011,19.84286]
[1777472136454,40.64,76471.61,0.0,0.77625,0.00011,19.80465]
[1777472138468,40.64,76475.89,0.0,0.77672,0.00011,19.78209]
[1777472142496,40.64,76481.92,0.0,0.77737,0.00011,19.75048]
[1777472143503,40.64,76491.26,0.0,0.7784,0.00011,19.70056]
[1777472144643,40.64,76505.08,0.0,0.77993,0.00011,19.62657]
[1777472145517,40.64,76505.01,0.0,0.77992,0.00011,19.62702]
[1777472146526,40.64,76506.12,0.0,0.78004,0.00011,19.6212]
[1777472151559,40.64,76505.12,0.0,0.77993,0.00011,19.62642]
[1777472156598,40.64,76503.0,0.0,0.7797,0.00011,19.63749]
[1777472161634,40.64,76501.7,0.0,0.77956,0.00011,19.64433]
[1777472164786,40.64,76513.61,0.0,0.78087,0.00011,19.58031]
[1777472166681,40.64,76519.95,0.0,0.78156,0.00011,19.54629]
[1777472169693,40.64,76526.56,0.0,0.78228,0.00011,19.51111]
[1777472170701,40.64,76539.32,0.0,0.78367,0.00011,19.44222]
[1777472171708,40.64,76546.0,0.0,0.78439,0.00011,19.40618]
[1777472172715,40.64,76546.32,0.0,0.78442,0.00011,19.40459]
[1777472176744,40.65,76551.77,0.0,0.785,0.00011,19.37569]
[1777472177754,40.65,76546.59,0.0,0.78444,0.00011,19.40393]
[1777472182786,40.65,76549.94,0.0,0.78479,0.00011,19.38647]
[1777472185808,40.65,76555.31,0.0,0.78537,0.00011,19.35763]
[1777472188828,40.65,76563.0,0.0,0.78619,0.00011,19.31622]
[1777472193863,40.65,76564.79,0.0,0.7864,0.00011,19.30326]
[1777472198898,40.66,76561.11,0.0,0.78599,0.00011,19.32393]
[1777472203933,40.66,76570.21,0.0,0.78696,0.00011,19.2751]
[1777472206954,40.66,76577.61,0.0,0.78775,0.00011,19.23519]
[1777472208968,40.66,76578.12,0.0,0.7878,0.00011,19.23259]
[1777472214005,40.66,76572.49,0.0,0.78719,0.00011,19.26367]
[1777472218032,40.66,76566.02,0.0,0.78648,0.00011,19.29909]
[1777472223067,40.66,76569.37,0.0,0.78684,0.00011,19.28113]
[1777472225210,40.66,76577.48,0.0,0.78771,0.00011,19.2373]
[1777472230120,40.67,76589.36,0.0,0.78897,0.00011,19.17308]
[1777472231123,40.67,76606.68,0.0,0.79083,0.00011,19.07841]
[1777472232130,40.67,76615.76,0.0,0.79179,0.00011,19.02876]
[1777472233137,40.67,76625.17,0.0,0.79279,0.00011,18.97725]
[1777472234144,40.67,76625.73,0.0,0.79284,0.00011,18.97429]
[1777472237166,40.67,76631.18,0.0,0.79342,0.00011,18.94448]
[1777472242201,40.67,76633.47,0.0,0.79366,0.00011,18.93188]
[1777472247235,40.67,76633.36,0.0,0.79365,0.00011,18.93262]
[1777472248243,40.67,76626.06,0.0,0.79287,0.00011,18.97276]
[1777472253278,40.67,76622.82,0.0,0.79255,0.00011,18.98726]
[1777472256299,40.67,76627.89,0.0,0.79308,0.00011,18.9598]
[1777472261334,40.67,76627.6,0.0,0.79304,0.00011,18.96171]
[1777472266370,40.67,76631.14,0.0,0.79341,0.00011,18.94266]
[1777472271407,40.68,76625.08,0.0,0.79276,0.00011,18.97637]
[1777472272410,40.68,76618.97,0.0,0.79211,0.00011,19.01002]
[1777472273418,40.68,76612.43,0.0,0.79141,0.00011,19.04595]
[1777472278456,40.68,76608.82,0.0,0.79102,0.00011,19.06607]
[1777472280470,40.68,76603.57,0.0,0.79046,0.00011,19.09491]
[1777472285634,40.68,76609.15,0.0,0.79105,0.00011,19.06453]
[1777472290541,40.68,76611.69,0.0,0.79131,0.00011,19.05105]
[1777472295704,40.68,76613.56,0.0,0.7915,0.00011,19.04138]
[1777472299603,40.68,76619.64,0.0,0.79214,0.00011,19.00845]
[1777472300610,40.68,76623.8,0.0,0.79258,0.00011,18.98566]
[1777472302624,40.68,76628.62,0.0,0.79309,0.00011,18.95933]
[1777472307664,40.69,76624.25,0.0,0.79262,0.00011,18.98365]
[1777472311692,40.69,76629.76,0.0,0.79323,0.00011,18.94964]
[1777472316726,40.69,76629.07,0.0,0.79315,0.00011,18.95367]
[1777472321764,40.69,76628.01,0.0,0.79304,0.00011,18.95959]
[1777472322769,40.69,76633.79,0.0,0.79365,0.00011,18.92785]
[1777472323786,40.69,76638.84,0.0,0.79418,0.00011,18.90013]
[1777472325916,40.69,76639.55,0.0,0.79425,0.00011,18.89643]
[1777472328814,40.69,76634.03,0.0,0.79366,0.00011,18.9271]
[1777472333849,40.69,76627.89,0.0,0.79301,0.00011,18.96124]
[1777472338961,40.69,76629.31,0.0,0.79315,0.00011,18.95371]
[1777472343995,40.69,76624.19,0.0,0.79261,0.00011,18.98199]
[1777472349031,40.69,76625.9,0.0,0.79279,0.00011,18.97254]
[1777472351048,40.69,76618.85,0.0,0.79204,0.00011,19.01116]
[1777472352052,40.69,76615.38,0.0,0.79167,0.00011,19.03022]
[1777472357087,40.69,76611.17,0.0,0.79122,0.00011,19.05346]
[1777472360108,40.69,76604.66,0.0,0.79052,0.00011,19.08959]
[1777472362122,40.69,76604.78,0.0,0.79053,0.00011,19.08898]
[1777472367157,40.7,76606.98,0.0,0.79075,0.00011,19.07745]
[1777472372192,40.7,76607.28,0.0,0.79081,0.00011,19.07222]
[1777472377227,40.7,76610.62,0.0,0.79116,0.00011,19.05414]
[1777472382263,40.7,76612.68,0.0,0.79138,0.00011,19.04307]
[1777472387297,40.7,76609.02,0.0,0.79098,0.00011,19.06333]
[1777472392336,40.7,76610.91,0.0,0.79118,0.00011,19.0531]
[1777472397369,40.7,76610.45,0.0,0.79113,0.00011,19.05574]
[1777472402405,40.7,76605.7,0.0,0.79062,0.00011,19.08173]
[1777472403415,40.7,76598.58,0.0,0.78986,0.00011,19.12062]
[1777472405426,40.7,76605.41,0.0,0.7906,0.00011,19.08299]
[1777472408447,40.7,76611.15,0.0,0.7912,0.00011,19.05208]
[1777472413482,40.7,76611.74,0.0,0.79126,0.00011,19.04902]
[1777472418517,40.7,76611.87,0.0,0.79127,0.00011,19.04862]
[1777472423554,40.71,76612.71,0.0,0.79132,0.00011,19.04595]
[1777472428589,40.72,76613.67,0.0,0.79137,0.00011,19.04365]
[1777472433623,40.73,76613.66,0.0,0.79135,0.00011,19.04245]
[1777472438657,40.73,76618.93,0.0,0.7919,0.00011,19.0139]
[1777472440671,40.73,76627.97,0.0,0.79286,0.00011,18.96448]
[1777472441678,40.73,76627.31,0.0,0.79279,0.00011,18.96821]
[1777472446766,40.73,76618.18,0.0,0.79181,0.00011,19.01852]
[1777472449736,40.73,76613.57,0.0,0.79132,0.00011,19.04396]
[1777472451749,40.73,76606.49,0.0,0.79056,0.00011,19.08272]
[1777472455778,40.73,76594.1,0.0,0.78923,0.00011,19.15073]
[1777472456852,40.73,76587.08,0.0,0.78848,0.00011,19.18894]
[1777472459806,40.73,76586.78,0.0,0.78845,0.00011,19.1904]
[1777472463835,40.73,76577.88,0.0,0.7875,0.00011,19.23893]
[1777472465849,40.73,76572.96,0.0,0.78696,0.00011,19.26578]
[1777472466922,40.73,76565.19,0.0,0.78613,0.00011,19.30796]
[1777472468869,40.73,76557.12,0.0,0.78525,0.00011,19.35173]
[1777472470884,40.73,76553.22,0.0,0.78483,0.00011,19.37282]
[1777472472898,40.73,76547.55,0.0,0.78422,0.00011,19.40341]
[1777472474911,40.73,76541.25,0.0,0.78353,0.00011,19.43741]
[1777472476992,40.73,76524.36,0.0,0.78169,0.00011,19.52845]
[1777472477934,40.73,76524.36,0.0,0.78169,0.00011,19.52848]
[1777472479946,40.73,76517.4,0.0,0.78093,0.00011,19.5659]
[1777472482968,40.73,76527.86,0.0,0.78207,0.00011,19.50962]
[1777472484983,40.73,76530.2,0.0,0.78233,0.00011,19.49707]
[1777472487064,40.73,76548.37,0.0,0.7843,0.00011,19.39916]
[1777472489014,40.73,76559.05,0.0,0.78546,0.00011,19.34149]
[1777472490020,40.73,76559.23,0.0,0.78547,0.00011,19.34063]
[1777472493043,40.74,76565.56,0.0,0.78618,0.00011,19.30261]
[1777472498078,40.74,76567.69,0.0,0.78641,0.00011,19.29105]
[1777472500092,40.74,76556.43,0.0,0.78519,0.00011,19.35212]
[1777472501099,40.74,76546.22,0.0,0.78409,0.00011,19.40735]
[1777472502106,40.74,76545.48,0.0,0.78401,0.00011,19.41134]
[1777472504120,40.74,76552.67,0.0,0.78479,0.00011,19.37245]
[1777472509155,40.74,76548.93,0.0,0.78438,0.00011,19.39259]
[1777472514192,40.74,76543.99,0.0,0.78385,0.00011,19.41918]
[1777472516204,40.73,76549.13,0.0,0.78441,0.00011,19.39138]
[1777472520232,40.73,76543.47,0.0,0.78379,0.00011,19.42191]
[1777472524260,40.74,76548.08,0.0,0.78429,0.00011,19.39711]
[1777472529297,40.74,76550.92,0.0,0.7846,0.00011,19.382]
[1777472531311,40.74,76552.47,0.0,0.78476,0.00011,19.37366]
[1777472536348,40.74,76549.61,0.0,0.78445,0.00011,19.38918]
[1777472541382,40.74,76547.42,0.0,0.78421,0.00011,19.40107]
[1777472543396,40.74,76553.67,0.0,0.78489,0.00011,19.36732]
[1777472545410,40.74,76558.31,0.0,0.78539,0.00011,19.34235]
[1777472550444,40.74,76555.73,0.0,0.78511,0.00011,19.35659]
[1777472555480,40.74,76555.49,0.0,0.78511,0.00011,19.35413]
[1777472557555,40.74,76560.56,0.0,0.78565,0.00011,19.32675]
[1777472560515,40.74,76566.27,0.0,0.78627,0.00011,19.29599]
[1777472565550,40.74,76564.8,0.0,0.7861,0.00011,19.30422]
[1777472569579,40.74,76557.37,0.0,0.7853,0.00011,19.34458]
[1777472572606,40.74,76563.8,0.0,0.78599,0.00011,19.30985]
[1777472577644,40.74,76568.7,0.0,0.78651,0.00011,19.28362]
[1777472582678,40.74,76568.13,0.0,0.78644,0.00011,19.28716]
[1777472587769,40.74,76560.16,0.0,0.78558,0.00011,19.33057]
[1777472593756,40.74,76562.95,0.0,0.78588,0.00011,19.31533]
[1777472597840,40.74,76573.01,0.0,0.78697,0.00011,19.26064]
[1777472599800,40.74,76576.6,0.0,0.78735,0.00011,19.24117]
[1777472604838,40.74,76574.92,0.0,0.78717,0.00011,19.25044]
[1777472609870,40.74,76577.22,0.0,0.78742,0.00011,19.23801]
[1777472614905,40.74,76577.51,0.0,0.78748,0.00011,19.23257]
[1777472617980,40.75,76569.98,0.0,0.78666,0.00011,19.27359]
[1777472623968,40.75,76573.4,0.0,0.78703,0.00011,19.25533]
[1777472629003,40.75,76572.59,0.0,0.78693,0.00011,19.25998]
[1777472634037,40.75,76575.65,0.0,0.78726,0.00011,19.24363]
[1777472638121,40.75,76582.83,0.0,0.78803,0.00011,19.20475]
[1777472644113,40.75,76584.75,0.0,0.78823,0.00011,19.19419]
[1777472647138,40.75,76591.55,0.0,0.78896,0.00011,19.15713]
[1777472648190,40.75,76596.72,0.0,0.78952,0.00011,19.12886]
[1777472650161,40.75,76598.5,0.0,0.78971,0.00011,19.11901]
[1777472651169,40.75,76593.05,0.0,0.78913,0.00011,19.14876]
[1777472652176,40.75,76577.4,0.0,0.78742,0.00011,19.2353]
[1777472653182,40.75,76570.02,0.0,0.78663,0.00011,19.27538]
[1777472654189,40.75,76569.74,0.0,0.7866,0.00011,19.2769]
[1777472659224,40.75,76569.92,0.0,0.78662,0.00011,19.27591]
[1777472664261,40.75,76569.46,0.0,0.78657,0.00011,19.27853]
[1777472669296,40.75,76571.32,0.0,0.78676,0.00011,19.26866]
[1777472674331,40.75,76564.31,0.0,0.78603,0.00011,19.30297]
[1777472678400,40.75,76574.67,0.0,0.78714,0.00011,19.24693]
[1777472679366,40.75,76584.91,0.0,0.78825,0.00011,19.19122]
[1777472680379,40.75,76584.62,0.0,0.78822,0.00011,19.19275]
[1777472681381,40.75,76596.46,0.0,0.78948,0.00011,19.12823]
[1777472682387,40.75,76607.07,0.0,0.79062,0.00011,19.07036]
[1777472683394,40.75,76606.46,0.0,0.79055,0.00011,19.07376]
[1777472688470,40.75,76610.35,0.0,0.79096,0.00011,19.0525]
[1777472691450,40.75,76615.88,0.0,0.79155,0.00011,19.02215]
[1777472696485,40.75,76617.54,0.0,0.79173,0.00011,19.01302]
[1777472698540,40.75,76623.99,0.0,0.79242,0.00011,18.97773]
[1777472701520,40.75,76624.93,0.0,0.79252,0.00011,18.97259]
[1777472706555,40.75,76618.18,0.0,0.7918,0.00011,19.00938]
[1777472708611,40.75,76616.67,0.0,0.79164,0.00011,19.01762]
[1777472713605,40.75,76621.57,0.0,0.79216,0.00011,18.99083]
[1777472718681,40.75,76620.4,0.0,0.79204,0.00011,18.99735]
[1777472721661,40.75,76625.88,0.0,0.79262,0.00011,18.96741]
[1777472724683,40.75,76632.24,0.0,0.79328,0.00011,18.93282]
[1777472726701,40.75,76648.8,0.0,0.79503,0.00011,18.84197]
[1777472728751,40.76,76643.28,0.0,0.79444,0.00011,18.87241]
[1777472734753,40.76,76646.78,0.0,0.79484,0.00011,18.84952]
[1777472739793,40.76,76647.69,0.0,0.79494,0.00011,18.84429]
[1777472742810,40.76,76642.28,0.0,0.79437,0.00011,18.87407]
[1777472747845,40.76,76640.76,0.0,0.7942,0.00011,18.88256]
[1777472752880,40.76,76640.64,0.0,0.79419,0.00011,18.88326]
[1777472757915,40.76,76644.01,0.0,0.79454,0.00011,18.86485]
[1777472760941,40.76,76649.18,0.0,0.79509,0.00011,18.83638]
[1777472762952,40.76,76659.62,0.0,0.79618,0.0001,18.77886]
[1777472764965,40.76,76669.58,0.0,0.79723,0.0001,18.72389]
[1777472766992,40.76,76677.6,0.0,0.79806,0.0001,18.67953]
[1777472769034,40.76,76696.61,0.0,0.80004,0.0001,18.57423]
[1777472770010,40.75,76696.46,0.0,0.80003,0.0001,18.57496]
[1777472771013,40.75,76703.64,0.0,0.80077,0.0001,18.53512]
[1777472772020,40.75,76705.97,0.0,0.80101,0.0001,18.5222]
[1777472773027,40.75,76716.71,0.0,0.80212,0.0001,18.46247]
[1777472774035,40.75,76721.07,0.0,0.80257,0.0001,18.43832]
[1777472775042,40.75,76716.0,0.0,0.80204,0.0001,18.46662]
[1777472777058,40.75,76715.03,0.0,0.80194,0.0001,18.472]
[1777472778062,40.76,76722.5,0.0,0.80271,0.0001,18.43055]
[1777472779107,40.76,76715.87,0.0,0.80201,0.0001,18.4686]
[1777472780077,40.76,76715.72,0.0,0.80199,0.0001,18.4695]
[1777472785112,40.76,76708.4,0.0,0.80123,0.0001,18.51055]
[1777472786118,40.76,76701.31,0.0,0.8005,0.0001,18.54992]
[1777472787126,40.76,76696.0,0.0,0.79995,0.0001,18.57935]
[1777472789177,40.76,76701.92,0.0,0.80056,0.0001,18.5465]
[1777472793168,40.76,76711.96,0.0,0.80162,0.0001,18.48687]
[1777472795182,40.76,76715.37,0.0,0.80197,0.0001,18.46809]
[1777472800218,40.76,76710.61,0.0,0.80148,0.0001,18.49487]
[1777472805252,40.76,76704.2,0.0,0.80081,0.0001,18.53068]
[1777472806262,40.76,76703.26,0.0,0.80071,0.0001,18.53587]
[1777472811294,40.76,76707.22,0.0,0.80113,0.0001,18.51368]
[1777472816331,40.76,76701.02,0.0,0.80049,0.0001,18.54796]
[1777472818344,40.76,76697.16,0.0,0.80009,0.0001,18.56927]
[1777472821366,40.76,76689.92,0.0,0.79934,0.0001,18.60919]
[1777472823379,40.76,76682.02,0.0,0.79852,0.0001,18.65278]
[1777472826401,40.76,76687.32,0.0,0.79908,0.0001,18.62321]
[1777472831435,40.76,76685.97,0.0,0.79895,0.0001,18.63015]
[1777472836470,40.76,76685.14,0.0,0.79887,0.0001,18.63423]
[1777472838488,40.76,76675.33,0.0,0.79785,0.0001,18.68832]
[1777472839531,40.76,76665.6,0.0,0.79684,0.0001,18.74196]
[1777472841512,40.76,76665.33,0.0,0.79681,0.0001,18.74322]
[1777472843524,40.75,76672.36,0.0,0.79755,0.0001,18.70412]
[1777472844532,40.75,76678.04,0.0,0.79815,0.0001,18.67259]
[1777472845539,40.75,76679.81,0.0,0.79834,0.0001,18.66269]
[1777472850574,40.75,76677.16,0.0,0.79807,0.0001,18.67681]
[1777472855610,40.75,76685.84,0.0,0.79901,0.0001,18.62439]
[1777472856615,40.75,76691.64,0.0,0.79961,0.0001,18.59224]
[1777472859670,40.75,76698.84,0.0,0.80036,0.0001,18.55231]
[1777472862660,40.75,76704.14,0.0,0.80091,0.0001,18.52287]
[1777472864676,40.75,76712.03,0.0,0.80172,0.0001,18.47888]
[1777472866689,40.75,76716.73,0.0,0.80221,0.0001,18.45253]
[1777472871724,40.75,76716.42,0.0,0.80219,0.0001,18.45364]
[1777472876759,40.74,76718.32,0.0,0.8024,0.0001,18.44242]
[1777472881796,40.74,76714.63,0.0,0.80203,0.0001,18.46239]
[1777472883809,40.74,76709.31,0.0,0.80148,0.0001,18.49187]
[1777472884824,40.74,76704.19,0.0,0.80095,0.0001,18.52022]
[1777472886834,40.74,76691.17,0.0,0.79961,0.0001,18.5923]
[1777472887841,40.74,76686.69,0.0,0.79915,0.0001,18.61704]
[1777472892877,40.74,76688.83,0.0,0.79938,0.0001,18.60474]
[1777472894891,40.74,76696.02,0.0,0.80013,0.0001,18.56434]
[1777472895899,40.74,76705.08,0.0,0.80107,0.0001,18.51394]
[1777472896906,40.74,76708.11,0.0,0.80139,0.0001,18.49698]
[1777472901943,40.74,76711.7,0.0,0.80176,0.0001,18.4768]
[1777472906984,40.74,76705.78,0.0,0.80115,0.0001,18.50941]
[1777472907987,40.74,76696.12,0.0,0.80016,0.0001,18.56284]
[1777472913023,40.73,76695.43,0.0,0.80013,0.0001,18.5621]
[1777472917052,40.73,76701.22,0.0,0.80077,0.0001,18.52775]
[1777472922086,40.72,76702.32,0.0,0.80092,0.0001,18.51928]
[1777472927120,40.7,76701.55,0.0,0.80092,0.0001,18.51897]
[1777472932156,40.69,76700.07,0.0,0.80084,0.0001,18.52307]
[1777472935176,40.68,76695.02,0.0,0.80037,0.0001,18.54867]
[1777472939205,40.68,76688.56,0.0,0.7997,0.0001,18.58408]
[1777472943235,40.68,76684.65,0.0,0.7993,0.0001,18.60555]
[1777472948268,40.68,76685.03,0.0,0.79934,0.0001,18.60318]
[1777472953304,40.68,76685.95,0.0,0.79945,0.0001,18.59778]
[1777472957332,40.68,76677.68,0.0,0.79859,0.0001,18.64335]
[1777472960387,40.68,76653.4,0.0,0.79606,0.00011,18.77723]
[1777472962367,40.68,76649.14,0.0,0.79561,0.00011,18.80054]
[1777472967402,40.67,76650.85,0.0,0.79581,0.00011,18.79022]
[1777472972436,40.67,76652.94,0.0,0.79607,0.00011,18.77396]
[1777472976465,40.67,76646.34,0.0,0.79538,0.00011,18.81012]
[1777472979485,40.67,76640.04,0.0,0.79472,0.00011,18.84459]
[1777472984522,40.67,76638.68,0.0,0.79459,0.00011,18.85155]
[1777472989556,40.67,76638.96,0.0,0.79463,0.00011,18.84944]
[1777472990597,40.66,76650.74,0.0,0.79587,0.00011,18.7844]
[1777472991570,40.66,76650.74,0.0,0.79587,0.00011,18.78435]
[1777472996606,40.66,76655.37,0.0,0.79636,0.0001,18.75868]
[1777472997612,40.66,76660.9,0.0,0.79694,0.0001,18.72813]
[1777472999630,40.66,76671.68,0.0,0.79807,0.0001,18.66838]
[1777473001644,40.66,76674.26,0.0,0.79834,0.0001,18.65389]
[1777473002651,40.66,76667.09,0.0,0.79759,0.0001,18.69347]
[1777473003658,40.66,76659.58,0.0,0.79681,0.0001,18.73498]
[1777473004670,40.66,76645.4,0.0,0.79532,0.00011,18.8133]
[1777473005673,40.66,76650.29,0.0,0.79583,0.00011,18.78627]
[1777473008694,40.66,76651.16,0.0,0.79593,0.00011,18.78141]
[1777473011715,40.66,76648.44,0.0,0.79564,0.00011,18.7963]
[1777473016752,40.66,76646.5,0.0,0.79544,0.00011,18.80678]
[1777473021785,40.66,76645.08,0.0,0.7953,0.00011,18.81433]
[1777473026820,40.66,76641.79,0.0,0.79496,0.00011,18.83218]
[1777473030878,40.66,76647.2,0.0,0.79553,0.00011,18.80206]
[1777473032863,40.66,76651.15,0.0,0.79598,0.00011,18.77622]
[1777473037898,40.66,76647.84,0.0,0.79563,0.00011,18.79445]
[1777473040948,40.66,76656.47,0.0,0.79654,0.0001,18.74663]
[1777473045963,40.66,76648.18,0.0,0.79567,0.00011,18.79213]
[1777473048975,40.66,76644.47,0.0,0.79528,0.00011,18.81245]
[1777473051027,40.66,76638.3,0.0,0.79464,0.00011,18.84638]
[1777473053003,40.66,76636.6,0.0,0.79446,0.00011,18.85559]
[1777473058039,40.65,76641.62,0.0,0.795,0.00011,18.82749]
[1777473061097,40.65,76635.77,0.0,0.79438,0.00011,18.85954]
[1777473064083,40.65,76628.98,0.0,0.79367,0.00011,18.89673]
[1777473066100,40.65,76623.7,0.0,0.79311,0.00011,18.92549]
[1777473067106,40.65,76614.39,0.0,0.79214,0.00011,18.97598]
[1777473069119,40.65,76608.58,0.0,0.79154,0.00011,19.00683]
[1777473071167,40.64,76599.14,0.0,0.79054,0.00011,19.0581]
[1777473073147,40.64,76593.35,0.0,0.78992,0.00011,19.08958]
[1777473076171,40.64,76587.35,0.0,0.78929,0.00011,19.12192]
[1777473078183,40.64,76582.19,0.0,0.78874,0.00011,19.1497]
[1777473083226,40.64,76585.78,0.0,0.78914,0.00011,19.12922]
[1777473086239,40.64,76592.21,0.0,0.78984,0.00011,19.09372]
[1777473091276,40.63,76589.3,0.0,0.78957,0.00011,19.10507]
[1777473093293,40.63,76594.39,0.0,0.79012,0.00011,19.07698]
[1777473094299,40.63,76601.49,0.0,0.79088,0.00011,19.03802]
[1777473099334,40.63,76603.13,0.0,0.79106,0.00011,19.02869]
[1777473101378,40.63,76622.65,0.0,0.79314,0.00011,18.92126]
[1777473103362,40.63,76623.87,0.0,0.79329,0.00011,18.91379]
[1777473105377,40.63,76617.58,0.0,0.79262,0.00011,18.94825]
[1777473110412,40.62,76617.29,0.0,0.79265,0.00011,18.9465]
[1777473115446,40.6,76616.43,0.0,0.79264,0.00011,18.947]
[1777473118468,40.6,76622.97,0.0,0.79334,0.00011,18.91079]
[1777473120483,40.6,76629.39,0.0,0.79402,0.00011,18.87528]
[1777473121519,40.6,76636.73,0.0,0.7948,0.00011,18.83469]
[1777473123502,40.6,76636.19,0.0,0.79474,0.00011,18.83753]
[1777473128538,40.6,76639.31,0.0,0.79508,0.00011,18.82003]
[1777473133573,40.6,76635.78,0.0,0.79471,0.00011,18.83929]
[1777473138608,40.6,76635.19,0.0,0.79465,0.00011,18.84225]
[1777473141659,40.6,76642.56,0.0,0.79543,0.00011,18.80139]
[1777473144650,40.6,76636.06,0.0,0.79475,0.00011,18.8372]
[1777473146664,40.6,76631.7,0.0,0.79429,0.00011,18.8611]
[1777473151729,40.6,76635.55,0.0,0.79473,0.00011,18.8355]
[1777473154720,40.6,76641.6,0.0,0.79538,0.00011,18.80193]
[1777473159757,40.59,76633.3,0.0,0.7945,0.00011,18.84761]
[1777473160762,40.59,76630.38,0.0,0.79419,0.00011,18.86362]
[1777473165799,40.59,76625.29,0.0,0.79368,0.00011,18.89016]
[1777473167811,40.59,76619.66,0.0,0.79309,0.00011,18.92101]
[1777473169834,40.59,76615.11,0.0,0.79262,0.00011,18.94521]
[1777473171876,40.58,76606.89,0.0,0.79175,0.00011,18.9899]
[1777473176875,40.58,76602.91,0.0,0.79134,0.00011,19.01137]
[1777473179897,40.58,76593.35,0.0,0.79031,0.00011,19.0637]
[1777473184932,40.58,76588.81,0.0,0.78984,0.00011,19.08798]
[1777473188961,40.58,76594.28,0.0,0.79043,0.00011,19.05758]
[1777473193998,40.58,76593.56,0.0,0.79036,0.00011,19.06122]
[1777473199034,40.58,76594.68,0.0,0.79049,0.00011,19.05477]
[1777473204070,40.58,76596.82,0.0,0.79072,0.00011,19.04274]
[1777473209103,40.58,76600.56,0.0,0.79113,0.00011,19.02196]
[1777473214142,40.57,76602.81,0.0,0.7914,0.00011,19.00548]
[1777473218169,40.57,76612.22,0.0,0.79241,0.00011,18.95357]
[1777473219175,40.57,76622.11,0.0,0.79346,0.00011,18.89899]
[1777473220182,40.57,76622.47,0.0,0.7935,0.00011,18.89694]
[1777473225217,40.57,76623.98,0.0,0.79367,0.00011,18.88814]
[1777473226224,40.57,76634.81,0.0,0.79482,0.00011,18.82828]
[1777473227235,40.57,76642.8,0.0,0.79566,0.00011,18.78412]
[1777473232296,40.57,76640.58,0.0,0.79543,0.00011,18.79644]
[1777473237302,40.57,76638.3,0.0,0.79519,0.00011,18.80898]
[1777473242367,40.57,76634.61,0.0,0.7948,0.00011,18.82926]
[1777473247371,40.57,76640.53,0.0,0.79543,0.00011,18.79631]
[1777473249385,40.57,76632.38,0.0,0.79457,0.00011,18.84123]
[1777473254419,40.57,76635.26,0.0,0.79488,0.00011,18.8251]
[1777473259458,40.57,76637.71,0.0,0.79514,0.00011,18.81129]
[1777473264493,40.57,76634.32,0.0,0.79479,0.00011,18.82983]
[1777473269528,40.57,76635.57,0.0,0.79493,0.00011,18.82267]
[1777473274564,40.57,76637.18,0.0,0.79513,0.00011,18.80953]
[1777473278592,40.56,76631.88,0.0,0.79457,0.00011,18.83855]
[1777473283626,40.56,76632.69,0.0,0.79467,0.00011,18.83362]
[1777473288662,40.56,76627.22,0.0,0.7941,0.00011,18.8634]
[1777473293697,40.56,76624.5,0.0,0.79381,0.00011,18.87802]
[1777473298732,40.56,76622.26,0.0,0.79358,0.00011,18.89011]
[1777473300746,40.56,76636.62,0.0,0.79511,0.00011,18.81061]
[1777473301756,40.56,76649.71,0.0,0.79649,0.00011,18.7381]
[1777473302786,40.56,76647.77,0.0,0.79629,0.00011,18.74884]
[1777473307795,40.56,76641.37,0.0,0.79562,0.00011,18.78366]
[1777473310821,40.56,76637.45,0.0,0.79521,0.00011,18.80513]
[1777473312856,40.56,76629.03,0.0,0.79432,0.00011,18.85158]
[1777473317881,40.56,76629.83,0.0,0.79441,0.00011,18.84711]
[1777473318878,40.55,76644.6,0.0,0.79597,0.00011,18.7652]
[1777473319886,40.55,76651.11,0.0,0.79666,0.00011,18.72899]
[1777473320893,40.55,76659.46,0.0,0.79754,0.0001,18.68258]
[1777473321900,40.55,76658.51,0.0,0.79744,0.00011,18.68779]
[1777473326935,40.55,76657.7,0.0,0.79737,0.00011,18.69195]
[1777473331970,40.55,76666.33,0.0,0.79831,0.0001,18.63971]
[1777473333000,40.55,76687.49,0.0,0.80051,0.0001,18.52198]
[1777473334990,40.55,76710.06,0.0,0.80286,0.0001,18.39564]
[1777473335999,40.55,76716.11,0.0,0.80349,0.0001,18.36172]
[1777473339019,40.55,76722.37,0.0,0.80413,0.0001,18.32694]
[1777473343097,40.55,76762.17,0.0,0.8082,0.0001,18.10311]
[1777473345064,40.55,76764.09,0.0,0.80839,0.0001,18.09229]
[1777473347077,40.55,76751.91,0.0,0.80715,0.0001,18.16088]
[1777473348087,40.55,76748.9,0.0,0.80685,0.0001,18.17781]
[1777473352122,40.55,76742.94,0.0,0.80624,0.0001,18.21123]
[1777473353153,40.55,76741.61,0.0,0.80611,0.0001,18.21832]
[1777473354130,40.55,76741.61,0.0,0.80611,0.0001,18.21822]
[1777473355137,40.55,76741.24,0.0,0.80608,0.0001,18.22025]
[1777473359164,40.54,76735.83,0.0,0.80554,0.0001,18.24958]
[1777473362185,40.54,76752.84,0.0,0.80728,0.0001,18.15377]
[1777473363224,40.54,76766.28,0.0,0.80865,0.0001,18.07805]
[1777473364199,40.54,76766.3,0.0,0.80865,0.0001,18.07793]
[1777473365209,40.54,76773.09,0.0,0.80934,0.0001,18.03953]
[1777473366217,40.54,76786.72,0.0,0.81072,0.0001,17.96254]
[1777473368252,40.54,76792.71,0.0,0.81132,0.0001,17.92857]
[1777473369238,40.54,76807.91,0.0,0.81284,0.0001,17.84265]
[1777473370244,40.54,76819.37,0.0,0.81399,0.0001,17.77776]
[1777473371253,40.54,76819.18,0.0,0.81397,0.0001,17.7788]
[1777473375279,40.54,76813.89,0.0,0.81346,0.0001,17.80742]
[1777473376287,40.54,76807.74,0.0,0.81286,0.0001,17.84165]
[1777473377296,40.53,76798.9,0.0,0.81199,0.0001,17.89066]
[1777473378301,40.54,76796.22,0.0,0.81171,0.0001,17.90651]
[1777473380314,40.54,76794.2,0.0,0.81151,0.0001,17.91799]
[1777473383367,40.54,76788.88,0.0,0.81097,0.0001,17.94807]
[1777473388373,40.54,76790.6,0.0,0.81115,0.0001,17.93823]
[1777473393437,40.54,76791.49,0.0,0.81127,0.0001,17.92905]
[1777473398445,40.53,76797.9,0.0,0.81191,0.0001,17.8927]
[1777473403507,40.53,76788.7,0.0,0.81099,0.0001,17.94469]
[1777473405500,40.53,76784.23,0.0,0.81054,0.0001,17.96981]
[1777473407513,40.54,76782.52,0.0,0.81037,0.0001,17.9797]
[1777473410534,40.54,76775.12,0.0,0.80961,0.0001,18.02173]
[1777473412548,40.54,76788.58,0.0,0.81097,0.0001,17.9459]
[1777473413577,40.54,76789.09,0.0,0.81102,0.0001,17.94318]
[1777473418589,40.54,76790.58,0.0,0.81117,0.0001,17.93449]
[1777473421612,40.54,76801.84,0.0,0.8123,0.0001,17.87092]
[1777473422621,40.54,76804.33,0.0,0.81255,0.0001,17.85679]
[1777473425641,40.54,76798.88,0.0,0.812,0.0001,17.88766]
[1777473430675,40.54,76795.57,0.0,0.81167,0.0001,17.90665]
[1777473433696,40.54,76802.31,0.0,0.81234,0.0001,17.86844]
[1777473435710,40.54,76807.55,0.0,0.81287,0.0001,17.83876]
[1777473438732,40.54,76823.51,0.0,0.81446,0.0001,17.74837]
[1777473439740,40.54,76830.54,0.0,0.81516,0.0001,17.7086]
[1777473440746,40.54,76830.57,0.0,0.81516,0.0001,17.70858]
[1777473445781,40.54,76830.41,0.0,0.81514,0.0001,17.70961]
[1777473450816,40.54,76827.49,0.0,0.81484,0.0001,17.72685]
[1777473453857,40.54,76815.84,0.0,0.8137,0.0001,17.78915]
[1777473455850,40.54,76814.19,0.0,0.81354,0.0001,17.79872]
[1777473460886,40.54,76811.56,0.0,0.81327,0.0001,17.81404]
[1777473465922,40.54,76812.43,0.0,0.81335,0.0001,17.80952]
[1777473470956,40.55,76810.75,0.0,0.81317,0.0001,17.81969]
[1777473473998,40.55,76797.65,0.0,0.81185,0.0001,17.89431]
[1777473474986,40.55,76797.65,0.0,0.81185,0.0001,17.89441]
[1777473476999,40.55,76790.2,0.0,0.8111,0.0001,17.93663]
[1777473479013,40.55,76786.98,0.0,0.81077,0.0001,17.95483]
[1777473483045,40.55,76780.58,0.0,0.81012,0.0001,17.99133]
[1777473486066,40.55,76786.11,0.0,0.81067,0.0001,17.96059]
[1777473489087,40.55,76791.45,0.0,0.8112,0.0001,17.93066]
[1777473494140,40.55,76788.99,0.0,0.81095,0.0001,17.94472]
[1777473498150,40.55,76794.87,0.0,0.81154,0.0001,17.91196]
[1777473503185,40.56,76793.67,0.0,0.8114,0.0001,17.91962]
[1777473506206,40.56,76786.81,0.0,0.8107,0.0001,17.95878]
[1777473508220,40.56,76783.38,0.0,0.81035,0.0001,17.97837]
[1777473510234,40.56,76775.88,0.0,0.80959,0.0001,18.02085]
[1777473512248,40.56,76772.45,0.0,0.80927,0.0001,18.03627]
[1777473513256,40.56,76765.6,0.0,0.80858,0.0001,18.07488]
[1777473514282,40.56,76750.07,0.0,0.807,0.0001,18.16236]
[1777473515269,40.56,76750.09,0.0,0.807,0.0001,18.16228]
[1777473517283,40.56,76745.01,0.0,0.80648,0.0001,18.1911]
[1777473522320,40.56,76739.57,0.0,0.80591,0.0001,18.22223]
[1777473527355,40.56,76737.07,0.0,0.80565,0.0001,18.2367]
[1777473529367,40.56,76747.93,0.0,0.80676,0.0001,18.17583]
[1777473530374,40.56,76749.4,0.0,0.80691,0.0001,18.16764]
[1777473533395,40.56,76758.74,0.0,0.80785,0.0001,18.11538]
[1777473534422,40.57,76763.28,0.0,0.80831,0.0001,18.08999]
[1777473537422,40.57,76756.78,0.0,0.80764,0.0001,18.12684]
[1777473540444,40.57,76750.25,0.0,0.80697,0.0001,18.16386]
[1777473542462,40.57,76744.06,0.0,0.80634,0.0001,18.19907]
[1777473544492,40.57,76733.04,0.0,0.8052,0.0001,18.26124]
[1777473546486,40.57,76731.96,0.0,0.80509,0.0001,18.26755]
[1777473551522,40.57,76727.01,0.0,0.80457,0.0001,18.29568]
[1777473556555,40.57,76723.03,0.0,0.80416,0.0001,18.31813]
[1777473558570,40.57,76715.77,0.0,0.80341,0.0001,18.35877]
[1777473559577,40.57,76710.14,0.0,0.80283,0.0001,18.39034]
[1777473561591,40.57,76705.1,0.0,0.8023,0.0001,18.41882]
[1777473566626,40.58,76704.16,0.0,0.80219,0.0001,18.42471]
[1777473569646,40.58,76711.1,0.0,0.80291,0.0001,18.38631]
[1777473571665,40.58,76715.58,0.0,0.80339,0.0001,18.35763]
[1777473574704,40.58,76709.85,0.0,0.80279,0.0001,18.39022]
[1777473577707,40.58,76708.39,0.0,0.80263,0.0001,18.39883]
[1777473579720,40.58,76703.32,0.0,0.8021,0.0001,18.4274]
[1777473584780,40.58,76701.04,0.0,0.80185,0.0001,18.44083]
[1777473589790,40.59,76703.44,0.0,0.80209,0.0001,18.42813]
[1777473594853,40.59,76703.52,0.0,0.80208,0.0001,18.42839]
[1777473598856,40.59,76698.43,0.0,0.80155,0.0001,18.45733]
[1777473601881,40.59,76686.46,0.0,0.8003,0.0001,18.52427]
[1777473602889,40.59,76676.57,0.0,0.79926,0.0001,18.57956]
[1777473603894,40.59,76666.03,0.0,0.79816,0.0001,18.63832]
[1777473604928,40.59,76666.09,0.0,0.79816,0.0001,18.63813]
[1777473609937,40.59,76666.09,0.0,0.79816,0.0001,18.63825]
[1777473613964,40.6,76657.37,0.0,0.79724,0.00011,18.68698]
[1777473615979,40.6,76656.64,0.0,0.79716,0.00011,18.69115]
[1777473617994,40.6,76649.32,0.0,0.79639,0.00011,18.73178]
[1777473621017,40.6,76642.52,0.0,0.79567,0.00011,18.76939]
[1777473626051,40.6,76644.52,0.0,0.79588,0.00011,18.75821]
[1777473628068,40.6,76650.99,0.0,0.79656,0.00011,18.72244]
[1777473633100,40.6,76659.65,0.0,0.7975,0.0001,18.67053]
[1777473638135,40.6,76660.42,0.0,0.79758,0.0001,18.66624]
[1777473639142,40.6,76670.6,0.0,0.79865,0.0001,18.60963]
[1777473640148,40.59,76677.89,0.0,0.79942,0.0001,18.56908]
[1777473641155,40.59,76681.52,0.0,0.79979,0.0001,18.54888]
[1777473645217,40.6,76686.12,0.0,0.80027,0.0001,18.52337]
[1777473650223,40.6,76685.86,0.0,0.80024,0.0001,18.52505]
[1777473655286,40.6,76675.4,0.0,0.79915,0.0001,18.58342]
[1777473657271,40.6,76673.45,0.0,0.79894,0.0001,18.59424]
[1777473661299,40.6,76678.49,0.0,0.79947,0.0001,18.56618]
[1777473666335,40.6,76674.02,0.0,0.799,0.0001,18.59101]
[1777473670363,40.6,76679.21,0.0,0.79954,0.0001,18.56239]
[1777473675427,40.6,76676.07,0.0,0.79921,0.0001,18.5801]
[1777473679424,40.6,76670.11,0.0,0.79859,0.0001,18.61323]
[1777473681439,40.6,76664.19,0.0,0.79796,0.0001,18.64626]
[1777473685497,40.6,76656.96,0.0,0.7972,0.00011,18.68681]
[1777473687481,40.6,76657.21,0.0,0.79722,0.00011,18.6856]
[1777473692516,40.6,76656.48,0.0,0.79716,0.00011,18.68601]
[1777473697552,40.6,76654.7,0.0,0.79697,0.00011,18.69613]
[1777473698559,40.6,76637.84,0.0,0.79519,0.00011,18.78946]
[1777473699567,40.6,76620.64,0.0,0.79337,0.00011,18.8844]
[1777473700573,40.6,76607.45,0.0,0.79196,0.00011,18.95693]
[1777473701581,40.6,76603.87,0.0,0.79158,0.00011,18.97662]
[1777473703595,40.6,76597.46,0.0,0.7909,0.00011,19.01176]
[1777473708631,40.6,76602.58,0.0,0.79145,0.00011,18.98344]
[1777473713666,40.6,76602.4,0.0,0.79143,0.00011,18.98431]
[1777473718701,40.6,76596.59,0.0,0.79081,0.00011,19.01594]
[1777473720715,40.6,76589.12,0.0,0.79002,0.00011,19.05673]
[1777473721722,40.6,76578.89,0.0,0.78892,0.00011,19.11268]
[1777473722728,40.6,76571.98,0.0,0.78817,0.00011,19.15042]
[1777473723735,40.6,76568.91,0.0,0.78784,0.00011,19.16717]
[1777473725777,40.6,76574.79,0.0,0.78847,0.00011,19.13506]
[1777473728771,40.6,76576.84,0.0,0.7887,0.00011,19.12366]
[1777473732799,40.6,76582.17,0.0,0.78927,0.00011,19.09447]
[1777473734814,40.6,76587.4,0.0,0.78984,0.00011,19.06587]
[1777473735852,40.6,76600.99,0.0,0.79129,0.00011,18.99138]
[1777473736835,40.6,76601.39,0.0,0.79134,0.00011,18.98898]
[1777473737841,40.6,76610.29,0.0,0.79229,0.00011,18.9401]
[1777473738848,40.6,76614.68,0.0,0.79276,0.00011,18.91591]
[1777473740863,40.6,76618.94,0.0,0.79321,0.00011,18.89243]
[1777473745921,40.6,76622.96,0.0,0.79364,0.00011,18.8703]
[1777473749926,40.6,76617.89,0.0,0.7931,0.00011,18.89804]
[1777473754966,40.6,76614.36,0.0,0.79276,0.00011,18.91347]
[1777473757988,40.6,76602.21,0.0,0.79146,0.00011,18.98022]
[1777473758997,40.6,76595.05,0.0,0.7907,0.00011,19.01945]
[1777473761008,40.6,76586.63,0.0,0.7898,0.00011,19.0654]
[1777473766067,40.6,76586.32,0.0,0.78976,0.00011,19.06712]
[1777473769066,40.6,76577.4,0.0,0.7888,0.00011,19.11594]
[1777473774102,40.6,76581.06,0.0,0.7892,0.00011,19.09578]
[1777473776139,40.6,76589.12,0.0,0.79007,0.00011,19.05162]
[1777473778128,40.6,76592.45,0.0,0.79043,0.00011,19.03318]
[1777473783164,40.6,76593.82,0.0,0.79058,0.00011,19.02543]
[1777473788200,40.59,76590.84,0.0,0.79026,0.00011,19.0416]
[1777473789206,40.59,76585.72,0.0,0.78971,0.00011,19.06968]
[1777473794241,40.59,76580.85,0.0,0.78919,0.00011,19.09614]
[1777473799276,40.59,76585.94,0.0,0.78974,0.00011,19.06824]
[1777473804311,40.59,76583.5,0.0,0.78948,0.00011,19.08158]
[1777473809345,40.59,76583.98,0.0,0.78953,0.00011,19.0788]
[1777473814380,40.59,76586.18,0.0,0.7898,0.00011,19.06271]
[1777473818409,40.59,76596.59,0.0,0.79092,0.00011,19.00564]
[1777473819416,40.59,76601.65,0.0,0.79146,0.00011,18.97784]
[1777473820423,40.59,76595.18,0.0,0.79077,0.00011,19.01333]
[1777473821430,40.59,76592.12,0.0,0.79044,0.00011,19.03016]
[1777473823445,40.59,76590.46,0.0,0.79026,0.00011,19.03918]
[1777473826490,40.59,76583.35,0.0,0.7895,0.00011,19.07797]
[1777473828482,40.59,76579.13,0.0,0.78905,0.00011,19.10099]
[1777473829486,40.59,76567.57,0.0,0.7878,0.00011,19.16414]
[1777473830494,40.59,76559.35,0.0,0.78691,0.00011,19.20894]
[1777473831502,40.59,76550.65,0.0,0.78596,0.00011,19.25635]
[1777473832508,40.59,76549.98,0.0,0.78589,0.00011,19.25998]
[1777473837543,40.59,76549.43,0.0,0.78583,0.00011,19.26288]
[1777473842578,40.59,76545.65,0.0,0.78542,0.00011,19.28332]
[1777473847614,40.59,76546.9,0.0,0.78556,0.00011,19.27636]
[1777473851642,40.59,76552.24,0.0,0.78615,0.00011,19.24724]
[1777473853656,40.59,76559.91,0.0,0.78698,0.00011,19.20554]
[1777473858690,40.59,76556.53,0.0,0.78661,0.00011,19.22396]
[1777473860706,40.59,76551.28,0.0,0.78604,0.00011,19.25258]
[1777473865742,40.59,76549.08,0.0,0.7858,0.00011,19.26451]
[1777473870778,40.59,76551.01,0.0,0.78601,0.00011,19.25396]
[1777473875812,40.59,76552.37,0.0,0.78619,0.00011,19.24265]
[1777473880846,40.59,76553.31,0.0,0.78629,0.00011,19.2376]
[1777473885881,40.59,76553.24,0.0,0.78628,0.00011,19.23805]
[1777473890927,40.59,76552.77,0.0,0.78622,0.00011,19.24076]
[1777473892933,40.59,76547.1,0.0,0.78561,0.00011,19.27158]
[1777473895952,40.59,76553.44,0.0,0.7863,0.00011,19.23706]
[1777473896993,40.59,76560.45,0.0,0.78706,0.00011,19.19892]
[1777473897965,40.59,76559.78,0.0,0.78698,0.00011,19.20264]
[1777473903001,40.59,76559.46,0.0,0.78694,0.00011,19.20481]
[1777473904014,40.59,76566.1,0.0,0.78766,0.00011,19.16854]
[1777473906023,40.59,76563.31,0.0,0.78736,0.00011,19.18352]
[1777473911060,40.59,76564.2,0.0,0.78747,0.00011,19.17804]
[1777473913073,40.59,76558.98,0.0,0.78691,0.00011,19.20631]
[1777473919115,40.59,76555.75,0.0,0.78656,0.00011,19.2239]
[1777473923143,40.59,76548.55,0.0,0.78578,0.00011,19.26317]
[1777473924152,40.59,76541.57,0.0,0.78502,0.00011,19.30103]
[1777473929187,40.59,76535.39,0.0,0.78435,0.00011,19.33443]
[1777473934222,40.59,76535.76,0.0,0.78441,0.00011,19.3287]
[1777473939257,40.59,76524.79,0.0,0.78321,0.00011,19.38842]
[1777473940264,40.59,76521.0,0.0,0.78279,0.00011,19.40899]
[1777473944293,40.59,76517.82,0.0,0.78244,0.00011,19.42632]
[1777473947365,40.59,76510.51,0.0,0.78163,0.00011,19.4658]
[1777473950336,40.59,76507.4,0.0,0.78129,0.00011,19.48247]
[1777473955371,40.59,76503.67,0.0,0.78089,0.00011,19.50239]
[1777473960409,40.59,76499.49,0.0,0.78042,0.00011,19.52495]
[1777473963435,40.59,76490.53,0.0,0.77943,0.00011,19.57314]
[1777473964442,40.59,76496.83,0.0,0.78013,0.00011,19.53923]
[1777473965448,40.59,76503.61,0.0,0.78088,0.00011,19.50274]
[1777473966456,40.59,76490.87,0.0,0.77947,0.00011,19.57132]
[1777473967506,40.59,76487.58,0.0,0.7791,0.00011,19.58906]
[1777473973505,40.59,76488.3,0.0,0.77918,0.00011,19.58544]
[1777473978539,40.59,76485.83,0.0,0.77891,0.00011,19.59872]
[1777473983575,40.59,76484.78,0.0,0.77879,0.00011,19.60455]
[1777473987646,40.59,76488.01,0.0,0.77914,0.00011,19.58719]
[1777473992648,40.59,76492.0,0.0,0.77962,0.00011,19.56147]
[1777473995668,40.59,76494.78,0.0,0.77993,0.00011,19.54626]
[1777474000702,40.59,76496.96,0.0,0.78018,0.00011,19.53424]
[1777474003724,40.59,76504.07,0.0,0.78097,0.00011,19.4959]
[1777474004731,40.59,76509.44,0.0,0.78156,0.00011,19.46696]
[1777474007787,40.59,76513.13,0.0,0.78196,0.00011,19.44719]
[1777474010773,40.59,76518.47,0.0,0.78254,0.00011,19.41854]
[1777474012787,40.59,76513.37,0.0,0.78198,0.00011,19.44619]
[1777474014802,40.59,76506.9,0.0,0.78127,0.00011,19.48121]
[1777474019837,40.59,76504.88,0.0,0.78104,0.00011,19.49224]
[1777474022857,40.59,76496.76,0.0,0.78014,0.00011,19.53598]
[1777474026885,40.59,76495.45,0.0,0.78,0.00011,19.54287]
[1777474031921,40.59,76495.37,0.0,0.77999,0.00011,19.54345]
[1777474034942,40.59,76489.64,0.0,0.77936,0.00011,19.5743]
[1777474039977,40.59,76488.57,0.0,0.77924,0.00011,19.5801]
[1777474041992,40.59,76487.57,0.0,0.77913,0.00011,19.58544]
[1777474042998,40.59,76477.31,0.0,0.77799,0.00011,19.64054]
[1777474044011,40.59,76465.19,0.0,0.77664,0.00011,19.70538]
[1777474045012,40.59,76465.19,0.0,0.77664,0.00011,19.70536]
[1777474046020,40.59,76454.76,0.0,0.77547,0.00011,19.76094]
[1777474047026,40.59,76450.33,0.0,0.77498,0.00011,19.78461]
[1777474050048,40.59,76447.16,0.0,0.77462,0.00011,19.80162]
[1777474052061,40.59,76441.49,0.0,0.77401,0.00011,19.8279]
[1777474056089,40.59,76449.75,0.0,0.77493,0.00011,19.78408]
[1777474061124,40.59,76448.23,0.0,0.77476,0.00011,19.79216]
[1777474066159,40.59,76450.21,0.0,0.77499,0.00011,19.78155]
[1777474068217,40.59,76456.1,0.0,0.77565,0.00011,19.75012]
[1777474070187,40.59,76462.62,0.0,0.77638,0.00011,19.71531]
[1777474072201,40.59,76471.05,0.0,0.77731,0.00011,19.67031]
[1777474074215,40.59,76480.09,0.0,0.77832,0.00011,19.62198]
[1777474075224,40.59,76487.87,0.0,0.77918,0.00011,19.58035]
[1777474076229,40.59,76489.71,0.0,0.77938,0.00011,19.57062]
[1777474078286,40.6,76482.71,0.0,0.77859,0.00011,19.60871]
[1777474081267,40.6,76478.91,0.0,0.77817,0.00011,19.62933]
[1777474084289,40.6,76484.5,0.0,0.77878,0.00011,19.59975]
[1777474089324,40.6,76480.1,0.0,0.77828,0.00011,19.6241]
[1777474094359,40.6,76486.47,0.0,0.77898,0.00011,19.58996]
[1777474099394,40.6,76485.15,0.0,0.77884,0.00011,19.59705]
[1777474104429,40.6,76486.09,0.0,0.77894,0.00011,19.5921]
[1777474109463,40.6,76480.49,0.0,0.77832,0.00011,19.62216]
[1777474114498,40.6,76480.85,0.0,0.77838,0.00011,19.61631]
[1777474116515,40.6,76486.35,0.0,0.77899,0.00011,19.58684]
[1777474117521,40.6,76493.56,0.0,0.77979,0.00011,19.54818]
[1777474121549,40.6,76500.2,0.0,0.78052,0.00011,19.5128]
[1777474122556,40.6,76510.06,0.0,0.78161,0.00011,19.45962]
[1777474123563,40.6,76521.88,0.0,0.78291,0.00011,19.39575]
[1777474124570,40.6,76526.88,0.0,0.78345,0.00011,19.36862]
[1777474129605,40.6,76529.2,0.0,0.78371,0.00011,19.35582]
[1777474134640,40.6,76533.94,0.0,0.78424,0.00011,19.32988]
[1777474135649,40.6,76541.31,0.0,0.78504,0.00011,19.28981]
[1777474136654,40.6,76547.17,0.0,0.78568,0.00011,19.25793]
[1777474141688,40.6,76550.44,0.0,0.78604,0.00011,19.24006]
[1777474144709,40.6,76543.95,0.0,0.78533,0.00011,19.27527]
[1777474146724,40.6,76535.79,0.0,0.78444,0.00011,19.31958]
[1777474151759,40.6,76533.89,0.0,0.78424,0.00011,19.32969]
[1777474154781,40.6,76539.68,0.0,0.78487,0.00011,19.29818]
[1777474159818,40.6,76539.86,0.0,0.78489,0.00011,19.2972]
[1777474164850,40.6,76539.05,0.0,0.78481,0.00011,19.30158]
[1777474169886,40.6,76536.88,0.0,0.78457,0.00011,19.31329]
[1777474174921,40.6,76542.11,0.0,0.78517,0.00011,19.28097]
[1777474179956,40.6,76544.34,0.0,0.78541,0.00011,19.26904]
[1777474184991,40.6,76549.52,0.0,0.78597,0.00011,19.24105]
[1777474190027,40.6,76547.33,0.0,0.78573,0.00011,19.2532]
[1777474195062,40.6,76549.16,0.0,0.78592,0.00011,19.24342]
[1777474200097,40.6,76544.48,0.0,0.78541,0.00011,19.26893]
[1777474205138,40.6,76545.13,0.0,0.78548,0.00011,19.26536]
[1777474206153,40.6,76536.15,0.0,0.7845,0.00011,19.31409]
[1777474207152,40.6,76530.85,0.0,0.78392,0.00011,19.34294]
[1777474209275,40.6,76525.24,0.0,0.78331,0.00011,19.3734]
[1777474215202,40.6,76530.92,0.0,0.78392,0.00011,19.34312]
[1777474219346,40.61,76518.65,0.0,0.78257,0.00011,19.40983]
[1777474221245,40.61,76508.61,0.0,0.78146,0.00011,19.4641]
[1777474222251,40.61,76508.61,0.0,0.78146,0.00011,19.46418]
[1777474223258,40.61,76501.19,0.0,0.78064,0.00011,19.5042]
[1777474224264,40.61,76495.82,0.0,0.78005,0.00011,19.5331]
[1777474229415,40.61,76498.26,0.0,0.78032,0.00011,19.51987]
[1777474235342,40.61,76499.62,0.0,0.7805,0.00011,19.50853]
[1777474239489,40.61,76509.39,0.0,0.78158,0.00011,19.4559]
[1777474245411,40.6,76516.26,0.0,0.78234,0.00011,19.41869]
[1777474249559,40.6,76507.78,0.0,0.7814,0.00011,19.46448]
[1777474252461,40.6,76514.73,0.0,0.78217,0.00011,19.42697]
[1777474253469,40.6,76523.51,0.0,0.78313,0.00011,19.37946]
[1777474254484,40.6,76521.62,0.0,0.78293,0.00011,19.38966]
[1777474259519,40.6,76525.75,0.0,0.78338,0.00011,19.36724]
[1777474261527,40.6,76514.05,0.0,0.7821,0.00011,19.43047]
[1777474263541,40.6,76502.4,0.0,0.78081,0.00011,19.49345]
[1777474265562,40.61,76495.93,0.0,0.7801,0.00011,19.52831]
[1777474270590,40.61,76498.44,0.0,0.78037,0.00011,19.51492]
[1777474275624,40.61,76502.25,0.0,0.78079,0.00011,19.4946]
[1777474280661,40.61,76501.65,0.0,0.78072,0.00011,19.49801]
[1777474285695,40.61,76500.98,0.0,0.78064,0.00011,19.5018]
[1777474289841,40.61,76507.04,0.0,0.7813,0.00011,19.46934]
[1777474295765,40.61,76505.38,0.0,0.78114,0.00011,19.47477]
[1777474300800,40.61,76506.51,0.0,0.78126,0.00011,19.46901]
[1777474302814,40.61,76511.71,0.0,0.78183,0.00011,19.44111]
[1777474304829,40.61,76523.56,0.0,0.78313,0.00011,19.37721]
[1777474305836,40.61,76525.52,0.0,0.78334,0.00011,19.36666]
[1777474310871,40.61,76530.03,0.0,0.78383,0.00011,19.34232]
[1777474313891,40.61,76523.33,0.0,0.7831,0.00011,19.37852]
[1777474317918,40.61,76530.21,0.0,0.78386,0.00011,19.34109]
[1777474322954,40.61,76528.29,0.0,0.78365,0.00011,19.35144]
[1777474327989,40.61,76523.69,0.0,0.78315,0.00011,19.37626]
[1777474333024,40.61,76524.67,0.0,0.78326,0.00011,19.37087]
[1777474337052,40.61,76530.83,0.0,0.78393,0.00011,19.33747]
[1777474338059,40.61,76536.51,0.0,0.78455,0.00011,19.3067]
[1777474340190,40.61,76543.3,0.0,0.78529,0.00011,19.26998]
[1777474342088,40.61,76550.4,0.0,0.78606,0.00011,19.23159]
[1777474343095,40.61,76558.84,0.0,0.78698,0.00011,19.18558]
[1777474344102,40.61,76562.47,0.0,0.78737,0.00011,19.16577]
[1777474349138,40.61,76580.74,0.0,0.78934,0.00011,19.066]
[1777474350263,40.61,76583.95,0.0,0.78969,0.00011,19.04846]
[1777474356186,40.61,76587.81,0.0,0.79013,0.00011,19.02361]
[1777474361221,40.61,76586.43,0.0,0.78997,0.00011,19.03149]
[1777474366256,40.61,76589.0,0.0,0.79024,0.00011,19.01773]
[1777474371292,40.61,76582.63,0.0,0.78956,0.00011,19.0526]
[1777474376327,40.61,76583.3,0.0,0.78963,0.00011,19.04906]
[1777474381361,40.61,76578.65,0.0,0.78913,0.00011,19.07455]
[1777474385511,40.61,76567.53,0.0,0.78793,0.00011,19.13524]
[1777474387406,40.61,76565.06,0.0,0.78766,0.00011,19.14859]
[1777474392447,40.61,76570.13,0.0,0.78821,0.00011,19.12105]
[1777474397478,40.62,76568.53,0.0,0.78803,0.00011,19.13001]
[1777474401506,40.62,76582.27,0.0,0.78951,0.00011,19.05513]
[1777474402512,40.62,76585.69,0.0,0.78988,0.00011,19.03646]
[1777474407551,40.62,76582.96,0.0,0.78958,0.00011,19.05166]
[1777474410571,40.62,76580.89,0.0,0.78936,0.00011,19.06304]
[1777474415722,40.62,76577.09,0.0,0.78897,0.00011,19.07991]
[1777474421648,40.62,76581.6,0.0,0.78946,0.00011,19.05526]
[1777474423665,40.62,76587.97,0.0,0.79014,0.00011,19.02041]
[1777474425676,40.62,76593.72,0.0,0.79076,0.00011,18.98891]
[1777474428699,40.62,76601.5,0.0,0.79159,0.00011,18.94628]
[1777474433734,40.62,76599.59,0.0,0.79139,0.00011,18.95689]
[1777474438770,40.62,76602.93,0.0,0.79173,0.00011,18.93938]
[1777474443805,40.62,76599.77,0.0,0.79138,0.00011,18.95706]
[1777474448839,40.62,76597.4,0.0,0.79113,0.00011,18.97033]
[1777474452867,40.62,76604.04,0.0,0.79183,0.00011,18.93416]
[1777474457904,40.62,76598.9,0.0,0.79128,0.00011,18.96257]
[1777474462937,40.63,76600.14,0.0,0.7914,0.00011,18.95616]
[1777474467972,40.63,76595.49,0.0,0.7909,0.00011,18.98198]
[1777474472000,40.63,76590.37,0.0,0.79038,0.00011,19.00609]
[1777474475022,40.63,76593.31,0.0,0.79069,0.00011,18.98995]
[1777474476145,40.63,76600.57,0.0,0.79147,0.00011,18.95012]
[1777474478041,40.63,76600.38,0.0,0.79145,0.00011,18.95119]
[1777474483077,40.63,76600.94,0.0,0.79151,0.00011,18.94825]
[1777474488111,40.63,76601.12,0.0,0.79152,0.00011,18.94753]
[1777474491133,40.63,76596.14,0.0,0.79099,0.00011,18.97493]
[1777474496286,40.63,76591.35,0.0,0.79048,0.00011,19.00113]
[1777474498183,40.63,76585.94,0.0,0.7899,0.00011,19.0307]
[1777474500198,40.63,76582.78,0.0,0.78955,0.00011,19.04803]
[1777474502210,40.63,76574.5,0.0,0.78866,0.00011,19.09326]
[1777474507245,40.63,76573.13,0.0,0.78852,0.00011,19.10047]
[1777474512281,40.63,76574.18,0.0,0.78864,0.00011,19.09458]
[1777474517315,40.63,76575.53,0.0,0.78878,0.00011,19.08715]
[1777474522349,40.63,76575.2,0.0,0.78875,0.00011,19.0889]
[1777474527385,40.63,76577.17,0.0,0.78896,0.00011,19.07817]
[1777474532420,40.63,76577.83,0.0,0.78906,0.00011,19.07062]
[1777474536570,40.63,76571.3,0.0,0.78836,0.00011,19.10625]
[1777474542490,40.63,76574.07,0.0,0.78866,0.00011,19.09092]
[1777474547525,40.63,76575.57,0.0,0.78882,0.00011,19.08264]
[1777474552560,40.62,76575.28,0.0,0.78879,0.00011,19.08418]
[1777474558602,40.62,76574.61,0.0,0.78872,0.00011,19.08776]
[1777474561623,40.62,76582.77,0.0,0.7896,0.00011,19.04315]
[1777474562633,40.62,76586.23,0.0,0.78997,0.00011,19.02414]
[1777474565655,40.62,76590.36,0.0,0.79042,0.00011,19.0014]
[1777474566779,40.62,76595.38,0.0,0.79096,0.00011,18.97386]
[1777474569688,40.62,76598.98,0.0,0.79135,0.00011,18.9541]
[1777474574718,40.62,76595.8,0.0,0.79101,0.00011,18.97148]
[1777474579754,40.62,76593.63,0.0,0.79078,0.00011,18.98309]
[1777474584790,40.62,76591.24,0.0,0.79053,0.00011,18.99579]
[1777474586922,40.62,76597.1,0.0,0.79116,0.00011,18.96344]
[1777474592852,40.62,76594.64,0.0,0.79093,0.00011,18.97266]
[1777474597887,40.62,76587.84,0.0,0.79021,0.00011,19.00967]
[1777474602922,40.62,76588.84,0.0,0.79032,0.00011,19.00414]
[1777474607957,40.62,76583.99,0.0,0.7898,0.00011,19.03057]
[1777474613998,40.62,76579.53,0.0,0.78932,0.00011,19.05471]
[1777474620041,40.62,76575.61,0.0,0.7889,0.00011,19.07585]
[1777474623062,40.62,76564.12,0.0,0.78767,0.00011,19.13839]
[1777474624069,40.62,76558.58,0.0,0.78707,0.00011,19.16846]
[1777474629104,40.61,76564.48,0.0,0.78771,0.00011,19.136]
[1777474634139,40.61,76562.93,0.0,0.78755,0.00011,19.14441]
[1777474637273,40.61,76557.28,0.0,0.78693,0.00011,19.17515]
[1777474642196,40.61,76555.65,0.0,0.78676,0.00011,19.18382]
[1777474647343,40.61,76558.98,0.0,0.78713,0.00011,19.16539]
[1777474653273,40.61,76558.43,0.0,0.7871,0.00011,19.16419]
[1777474658308,40.61,76554.76,0.0,0.78671,0.00011,19.18401]
[1777474663343,40.61,76554.2,0.0,0.78665,0.00011,19.18687]
[1777474668378,40.61,76554.63,0.0,0.7867,0.00011,19.18424]
[1777474669385,40.61,76559.77,0.0,0.78726,0.00011,19.15623]
[1777474674420,40.61,76555.42,0.0,0.78679,0.00011,19.17993]
[1777474679455,40.61,76555.65,0.0,0.78681,0.00011,19.17867]
[1777474684489,40.61,76553.77,0.0,0.78661,0.00011,19.18885]
[1777474689525,40.61,76554.34,0.0,0.78667,0.00011,19.18574]
[1777474694563,40.61,76553.79,0.0,0.78661,0.00011,19.18877]
[1777474699598,40.61,76552.28,0.0,0.78645,0.00011,19.19699]
[1777474704634,40.61,76552.68,0.0,0.78649,0.00011,19.19484]
[1777474707764,40.61,76545.48,0.0,0.78571,0.00011,19.23399]
[1777474710678,40.61,76543.84,0.0,0.78553,0.00011,19.24275]
[1777474715710,40.61,76548.62,0.0,0.78609,0.00011,19.2125]
[1777474719738,40.61,76534.12,0.0,0.78451,0.00011,19.291]
[1777474720746,40.61,76525.0,0.0,0.78351,0.00011,19.34035]
[1777474721752,40.61,76519.61,0.0,0.78292,0.00011,19.36939]
[1777474722759,40.61,76514.55,0.0,0.78237,0.00011,19.39669]
[1777474724773,40.6,76509.81,0.0,0.78185,0.00011,19.42212]
[1777474729808,40.6,76512.89,0.0,0.7822,0.00011,19.40507]
[1777474734843,40.6,76515.38,0.0,0.78248,0.00011,19.39126]
[1777474735960,40.6,76520.87,0.0,0.78308,0.00011,19.36151]
[1777474740885,40.6,76514.93,0.0,0.78244,0.00011,19.39339]
[1777474742900,40.6,76520.11,0.0,0.78301,0.00011,19.36525]
[1777474747933,40.6,76521.89,0.0,0.78321,0.00011,19.3554]
[1777474752968,40.6,76527.71,0.0,0.78385,0.00011,19.32364]
[1777474756103,40.6,76530.92,0.0,0.7842,0.00011,19.30612]
[1777474762036,40.6,76530.15,0.0,0.78412,0.00011,19.31021]
[1777474767082,40.6,76526.19,0.0,0.78369,0.00011,19.33159]
[1777474771111,40.6,76531.98,0.0,0.78435,0.00011,19.2961]
[1777474776146,40.6,76536.72,0.0,0.78487,0.00011,19.27046]
[1777474779167,40.6,76542.38,0.0,0.78549,0.00011,19.23972]
[1777474784201,40.6,76540.54,0.0,0.78529,0.00011,19.24954]
[1777474789238,40.6,76539.74,0.0,0.78521,0.00011,19.25372]
[1777474794276,40.6,76535.92,0.0,0.78479,0.00011,19.27421]
[1777474796396,40.6,76524.86,0.0,0.78358,0.00011,19.33424]
[1777474798300,40.6,76526.17,0.0,0.78372,0.00011,19.32732]
[1777474801322,40.6,76532.2,0.0,0.78438,0.00011,19.29479]
[1777474806466,40.6,76527.87,0.0,0.78391,0.00011,19.31831]
[1777474812398,40.6,76525.1,0.0,0.7836,0.00011,19.33328]
[1777474815530,40.6,76514.53,0.0,0.78244,0.00011,19.39049]
[1777474817434,40.6,76512.89,0.0,0.78226,0.00011,19.39943]
[1777474822469,40.6,76513.28,0.0,0.7823,0.00011,19.3974]
[1777474827512,40.6,76513.36,0.0,0.78231,0.00011,19.39702]
[1777474829518,40.6,76525.69,0.0,0.78366,0.00011,19.33029]
[1777474830524,40.6,76534.98,0.0,0.78468,0.00011,19.27993]
[1777474831533,40.6,76534.4,0.0,0.78464,0.00011,19.27919]
[1777474836567,40.6,76530.58,0.0,0.78422,0.00011,19.30017]
[1777474839589,40.6,76539.27,0.0,0.78517,0.00011,19.25304]
[1777474841602,40.6,76541.47,0.0,0.78541,0.00011,19.24106]
[1777474842609,40.6,76552.09,0.0,0.78657,0.00011,19.18322]
[1777474843616,40.6,76562.99,0.0,0.78775,0.00011,19.12377]
[1777474844623,40.6,76570.38,0.0,0.78855,0.00011,19.08345]
[1777474845751,40.6,76572.55,0.0,0.78878,0.00011,19.07167]
[1777474851672,40.6,76573.03,0.0,0.78883,0.00011,19.06958]
[1777474854693,40.6,76578.41,0.0,0.7894,0.00011,19.04049]
[1777474857718,40.6,76584.52,0.0,0.79006,0.00011,19.00687]
[1777474862752,40.6,76586.56,0.0,0.79028,0.00011,18.99586]
[1777474864884,40.6,76577.82,0.0,0.78934,0.00011,19.04378]
[1777474866788,40.6,76568.49,0.0,0.78833,0.00011,19.09481]
[1777474867785,40.6,76559.16,0.0,0.78732,0.00011,19.14574]
[1777474868792,40.6,76553.68,0.0,0.78672,0.00011,19.17556]
[1777474872820,40.6,76549.73,0.0,0.78629,0.00011,19.19703]
[1777474877854,40.6,76547.69,0.0,0.78607,0.00011,19.20829]
[1777474878862,40.6,76539.79,0.0,0.78521,0.00011,19.25124]
[1777474879869,40.6,76539.0,0.0,0.78512,0.00011,19.25549]
[1777474885026,40.6,76537.49,0.0,0.78496,0.00011,19.26335]
[1777474888931,40.6,76544.68,0.0,0.78575,0.00011,19.22405]
[1777474893967,40.6,76543.54,0.0,0.78566,0.00011,19.22614]
[1777474899001,40.6,76545.48,0.0,0.78588,0.00011,19.21536]
[1777474904039,40.6,76541.45,0.0,0.78544,0.00011,19.23719]
[1777474907059,40.6,76547.84,0.0,0.78614,0.00011,19.20236]
[1777474909071,40.6,76551.0,0.0,0.78648,0.00011,19.18516]
[1777474911086,40.6,76556.95,0.0,0.78713,0.00011,19.15278]
[1777474916120,40.6,76552.5,0.0,0.78664,0.00011,19.17719]
[1777474921157,40.6,76551.8,0.0,0.78656,0.00011,19.18108]
[1777474923178,40.6,76544.85,0.0,0.7858,0.00011,19.21893]
[1777474924185,40.6,76545.89,0.0,0.78592,0.00011,19.21325]
[1777474929219,40.6,76539.82,0.0,0.78526,0.00011,19.24605]
[1777474932244,40.6,76528.22,0.0,0.784,0.00011,19.30876]
[1777474933245,40.6,76522.84,0.0,0.7834,0.00011,19.33795]
[1777474936270,40.6,76515.55,0.0,0.7826,0.00011,19.37746]
[1777474941308,40.6,76510.07,0.0,0.782,0.00011,19.40705]
[1777474942311,40.6,76503.24,0.0,0.78125,0.00011,19.44395]
[1777474943317,40.6,76496.91,0.0,0.78055,0.00011,19.47806]
[1777474948353,40.6,76495.61,0.0,0.7804,0.00011,19.48507]
[1777474953389,40.6,76491.86,0.0,0.78001,0.00011,19.5014]
[1777474958422,40.6,76492.19,0.0,0.78005,0.00011,19.49971]
[1777474963469,40.6,76486.27,0.0,0.77939,0.00011,19.53161]
[1777474964584,40.61,76455.01,0.0,0.77587,0.00011,19.70072]
[1777474965590,40.61,76454.26,0.0,0.77577,0.00011,19.70537]
[1777474966481,40.61,76454.45,0.0,0.7758,0.00011,19.70433]
[1777474971516,40.61,76464.91,0.0,0.77697,0.00011,19.64831]
[1777474973531,40.61,76469.94,0.0,0.77753,0.00011,19.62141]
[1777474977558,40.61,76472.75,0.0,0.77784,0.00011,19.60647]
[1777474982593,40.61,76469.7,0.0,0.7775,0.00011,19.62299]
[1777474987629,40.61,76471.68,0.0,0.77771,0.00011,19.6126]
[1777474992665,40.61,76469.52,0.0,0.77747,0.00011,19.62442]
[1777474997700,40.61,76470.55,0.0,0.77758,0.00011,19.61923]
[1777475002734,40.61,76466.09,0.0,0.77707,0.00011,19.64333]
[1777475003741,40.61,76461.04,0.0,0.77651,0.00011,19.67034]
[1777475005871,40.61,76449.71,0.0,0.77525,0.00011,19.73043]
[1777475007770,40.61,76450.42,0.0,0.77533,0.00011,19.72669]
[1777475011798,40.61,76458.46,0.0,0.77626,0.00011,19.67986]
[1777475015941,40.61,76465.27,0.0,0.77702,0.00011,19.6434]
[1777475017841,40.61,76466.63,0.0,0.77717,0.00011,19.63607]
[1777475019856,40.61,76472.15,0.0,0.77779,0.00011,19.60651]
[1777475024890,40.61,76473.33,0.0,0.77792,0.00011,19.59999]
[1777475029925,40.61,76471.67,0.0,0.77774,0.00011,19.6086]
[1777475031939,40.61,76463.16,0.0,0.77679,0.00011,19.65415]
[1777475032947,40.61,76451.84,0.0,0.77553,0.00011,19.71456]
[1777475033952,40.61,76445.06,0.0,0.77477,0.00011,19.75065]
[1777475034960,40.61,76444.26,0.0,0.77468,0.00011,19.75486]
[1777475036083,40.61,76439.01,0.0,0.77409,0.00011,19.78271]
[1777475037982,40.61,76423.93,0.0,0.77239,0.00011,19.86259]
[1777475038990,40.61,76421.14,0.0,0.77208,0.00011,19.87726]
[1777475041004,40.61,76428.94,0.0,0.77296,0.00011,19.8358]
[1777475046154,40.61,76425.89,0.0,0.77262,0.00011,19.85164]
[1777475052081,40.61,76424.86,0.0,0.77251,0.00011,19.85674]
[1777475057116,40.6,76428.59,0.0,0.77294,0.00011,19.83667]
[1777475058122,40.6,76436.02,0.0,0.77378,0.00011,19.79717]
[1777475059129,40.6,76438.56,0.0,0.77407,0.00011,19.78362]
[1777475061144,40.6,76431.5,0.0,0.77327,0.00011,19.82112]
[1777475064165,40.6,76436.52,0.0,0.77384,0.00011,19.79445]
[1777475068193,40.6,76441.78,0.0,0.77443,0.00011,19.76652]
[1777475070207,40.6,76447.63,0.0,0.77509,0.00011,19.73528]
[1777475072221,40.6,76452.58,0.0,0.77567,0.00011,19.70495]
[1777475076365,40.6,76442.54,0.0,0.77455,0.00011,19.75841]
[1777475082295,40.6,76442.09,0.0,0.7745,0.00011,19.76046]
[1777475087331,40.6,76439.48,0.0,0.77422,0.00011,19.77399]
[1777475088337,40.6,76431.7,0.0,0.77334,0.00011,19.81534]
[1777475089345,40.6,76423.6,0.0,0.77242,0.00011,19.85826]
[1777475090350,40.6,76421.56,0.0,0.77219,0.00011,19.86901]
[1777475092365,40.6,76415.61,0.0,0.77152,0.00011,19.9004]
[1777475095386,40.6,76409.79,0.0,0.77087,0.00011,19.93093]
[1777475100433,40.6,76397.63,0.0,0.76949,0.00011,19.99479]
[1777475101431,40.6,76391.21,0.0,0.76876,0.00011,20.02853]
[1777475102440,40.6,76384.53,0.0,0.76799,0.00011,20.06353]
[1777475103445,40.6,76385.28,0.0,0.76808,0.00011,20.0596]
[1777475108479,40.6,76386.16,0.0,0.76816,0.00011,20.05589]
[1777475113517,40.6,76388.04,0.0,0.76838,0.00011,20.04583]
[1777475115529,40.61,76377.1,0.0,0.76711,0.00011,20.10404]
[1777475117542,40.61,76376.82,0.0,0.76706,0.00011,20.10633]
[1777475120564,40.61,76382.98,0.0,0.76775,0.00011,20.07508]
[1777475122578,40.61,76387.32,0.0,0.76823,0.00011,20.05274]
[1777475125599,40.62,76381.68,0.0,0.76758,0.00011,20.08292]
[1777475126739,40.62,76374.61,0.0,0.76676,0.00011,20.12005]
[1777475128633,40.62,76358.78,0.0,0.76493,0.00012,20.20337]
[1777475129629,40.62,76352.82,0.0,0.76423,0.00012,20.23471]
[1777475132652,40.63,76348.44,0.0,0.76373,0.00012,20.25457]
[1777475133677,40.63,76342.79,0.0,0.76308,0.00012,20.28384]
[1777475134672,40.63,76330.95,0.0,0.7617,0.00012,20.3456]
[1777475135682,40.63,76322.04,0.0,0.76066,0.00012,20.39171]
[1777475136799,40.63,76318.91,0.0,0.76029,0.00012,20.40796]
[1777475140713,40.63,76311.19,0.0,0.75938,0.00012,20.44828]
[1777475142730,40.64,76303.15,0.0,0.75842,0.00012,20.49001]
[1777475145751,40.64,76299.68,0.0,0.75801,0.00012,20.50813]
[1777475150793,40.64,76311.28,0.0,0.75935,0.00012,20.44938]
[1777475151794,40.64,76311.17,0.0,0.75934,0.00012,20.45012]
[1777475156972,40.64,76323.47,0.0,0.76075,0.00012,20.38779]
[1777475158846,40.65,76329.46,0.0,0.76144,0.00012,20.35739]
[1777475160860,40.65,76333.02,0.0,0.76184,0.00012,20.33962]
[1777475161868,40.65,76326.04,0.0,0.76102,0.00012,20.37589]
[1777475162884,40.65,76317.98,0.0,0.76008,0.00012,20.41759]
[1777475163883,40.65,76311.31,0.0,0.7593,0.00012,20.45202]
[1777475164889,40.65,76308.43,0.0,0.75896,0.00012,20.46695]
[1777475169927,40.66,76307.57,0.0,0.75884,0.00012,20.47217]
[1777475172945,40.66,76310.48,0.0,0.75917,0.00012,20.45773]
[1777475177112,40.66,76316.13,0.0,0.75981,0.00012,20.42961]
[1777475179995,40.66,76328.45,0.0,0.76122,0.00012,20.36699]
[1777475185030,40.67,76325.71,0.0,0.76088,0.00012,20.38242]
[1777475187183,40.67,76331.34,0.0,0.76152,0.00012,20.35398]
[1777475193089,40.68,76329.21,0.0,0.76126,0.00012,20.36276]
[1777475196110,40.68,76324.07,0.0,0.76065,0.00012,20.38997]
[1777475201144,40.69,76319.72,0.0,0.76012,0.00012,20.41339]
[1777475205173,40.69,76325.24,0.0,0.76074,0.00012,20.38591]
[1777475207322,40.69,76331.15,0.0,0.76142,0.00012,20.35604]
[1777475211214,40.7,76338.33,0.0,0.76223,0.00012,20.3202]
[1777475216250,40.7,76333.35,0.0,0.76162,0.00012,20.34733]
[1777475221284,40.71,76330.43,0.0,0.76125,0.00012,20.3637]
[1777475222292,40.71,76325.33,0.0,0.76065,0.00012,20.39015]
[1777475223299,40.71,76313.08,0.0,0.75922,0.00012,20.45313]
[1777475224311,40.71,76302.15,0.0,0.75795,0.00012,20.50908]
[1777475225314,40.71,76297.06,0.0,0.75735,0.00012,20.53512]
[1777475230350,40.71,76293.74,0.0,0.75695,0.00012,20.5527]
[1777475232362,40.72,76281.46,0.0,0.7555,0.00012,20.61521]
[1777475234379,40.72,76288.68,0.0,0.75635,0.00012,20.57874]
[1777475235383,40.72,76296.14,0.0,0.75722,0.00012,20.54095]
[1777475236390,40.72,76304.46,0.0,0.75819,0.00012,20.49874]
[1777475241560,40.72,76303.9,0.0,0.75811,0.00012,20.50222]
[1777475245454,40.72,76310.05,0.0,0.75881,0.00012,20.47129]
[1777475247468,40.72,76322.12,0.0,0.76021,0.00012,20.40988]
[1777475250490,40.73,76328.83,0.0,0.76097,0.00012,20.37611]
[1777475255658,40.73,76327.8,0.0,0.76086,0.00012,20.3787]
[1777475259553,40.73,76321.83,0.0,0.76015,0.00012,20.41018]
[1777475264590,40.74,76319.52,0.0,0.75986,0.00012,20.4229]
[1777475269624,40.74,76321.13,0.0,0.76003,0.00012,20.41557]
[1777475274660,40.75,76324.55,0.0,0.7604,0.00012,20.39908]
[1777475279695,40.75,76324.79,0.0,0.76041,0.00012,20.39891]
[1777475280702,40.75,76329.99,0.0,0.761,0.00012,20.37249]
[1777475283722,40.75,76324.19,0.0,0.76031,0.00012,20.40296]
[1777475287753,40.76,76318.92,0.0,0.75969,0.00012,20.43075]
[1777475290914,40.76,76307.58,0.0,0.75835,0.00012,20.4892]
[1777475292787,40.76,76308.05,0.0,0.7584,0.00012,20.48706]
[1777475294804,40.76,76318.86,0.0,0.75966,0.00012,20.43212]
[1777475295809,40.76,76325.44,0.0,0.76042,0.00012,20.39862]
[1777475296819,40.76,76329.99,0.0,0.76094,0.00012,20.37551]
[1777475298830,40.77,76331.89,0.0,0.76115,0.00012,20.36628]
[1777475300985,40.77,76337.58,0.0,0.7618,0.00012,20.33742]
[1777475304872,40.77,76348.23,0.0,0.76301,0.00012,20.28344]
[1777475306019,40.77,76356.32,0.0,0.76393,0.00011,20.24194]
[1777475307893,40.78,76358.37,0.0,0.76416,0.00011,20.23192]
[1777475312927,40.78,76358.0,0.0,0.76411,0.00011,20.2315]
[1777475317966,40.79,76360.48,0.0,0.76438,0.00011,20.2196]
[1777475323000,40.79,76356.28,0.0,0.76386,0.00011,20.24279]
[1777475327031,40.8,76349.0,0.0,0.763,0.00012,20.28136]
[1777475331197,40.8,76337.95,0.0,0.76171,0.00012,20.33909]
[1777475333070,40.8,76332.27,0.0,0.76104,0.00012,20.36861]
[1777475338105,40.8,76331.48,0.0,0.76094,0.00012,20.37328]
[1777475341268,40.81,76314.5,0.0,0.75896,0.00012,20.4607]
[1777475343140,40.81,76308.94,0.0,0.75831,0.00012,20.48916]
[1777475345154,40.81,76299.96,0.0,0.75725,0.00012,20.53506]
[1777475347169,40.81,76297.04,0.0,0.75691,0.00012,20.5501]
[1777475348176,40.81,76285.95,0.0,0.75561,0.00012,20.60635]
[1777475349187,40.81,76277.51,0.0,0.75462,0.00012,20.64896]
[1777475353212,40.81,76284.46,0.0,0.75543,0.00012,20.61382]
[1777475354219,40.81,76293.94,0.0,0.75654,0.00012,20.56591]
[1777475359253,40.81,76288.41,0.0,0.75589,0.00012,20.59415]
[1777475364288,40.81,76282.44,0.0,0.75519,0.00012,20.62434]
[1777475369322,40.81,76283.04,0.0,0.75526,0.00012,20.62121]
[1777475371481,40.81,76290.89,0.0,0.75621,0.00012,20.57765]
[1777475374358,40.81,76300.91,0.0,0.75738,0.00012,20.52701]
[1777475379395,40.81,76305.43,0.0,0.75789,0.00012,20.50461]
[1777475381552,40.81,76312.38,0.0,0.75869,0.00012,20.46955]
[1777475387451,40.82,76307.86,0.0,0.75815,0.00012,20.49327]
[1777475392486,40.82,76311.17,0.0,0.75853,0.00012,20.47686]
[1777475395650,40.82,76304.46,0.0,0.75774,0.00012,20.51127]
[1777475396657,40.82,76300.14,0.0,0.75723,0.00012,20.53334]
[1777475398528,40.82,76296.81,0.0,0.75684,0.00012,20.55042]
[1777475399535,40.82,76291.6,0.0,0.75623,0.00012,20.57687]
[1777475400542,40.82,76286.51,0.0,0.75563,0.00012,20.60265]
[1777475401550,40.82,76280.41,0.0,0.75492,0.00012,20.63345]
[1777475402556,40.82,76269.07,0.0,0.75358,0.00012,20.69063]
[1777475403707,40.82,76245.96,0.0,0.75086,0.00012,20.8063]
[1777475407591,40.82,76252.41,0.0,0.75163,0.00012,20.77374]
[1777475412627,40.82,76246.41,0.0,0.75092,0.00012,20.80341]
[1777475417661,40.82,76245.97,0.0,0.75088,0.00012,20.80523]
[1777475422698,40.82,76241.64,0.0,0.75038,0.00012,20.82634]
[1777475427732,40.81,76244.13,0.0,0.75068,0.00012,20.81338]
[1777475430777,40.81,76238.29,0.0,0.75,0.00012,20.84224]
[1777475431764,40.81,76231.8,0.0,0.74925,0.00012,20.87058]
[1777475432769,40.81,76226.41,0.0,0.74861,0.00012,20.89733]
[1777475434783,40.81,76231.23,0.0,0.74919,0.00012,20.87342]
[1777475436797,40.81,76236.78,0.0,0.74985,0.00012,20.84548]
[1777475438811,40.81,76231.19,0.0,0.7492,0.00012,20.87296]
[1777475440826,40.81,76236.45,0.0,0.74983,0.00012,20.84646]
[1777475441834,40.81,76242.32,0.0,0.75053,0.00012,20.81705]
[1777475443856,40.8,76253.33,0.0,0.75184,0.00012,20.76181]
[1777475444858,40.8,76258.63,0.0,0.75247,0.00012,20.73519]
[1777475445866,40.8,76266.85,0.0,0.75344,0.00012,20.69389]
[1777475447881,40.8,76253.76,0.0,0.75189,0.00012,20.75954]
[1777475448886,40.8,76248.5,0.0,0.75127,0.00012,20.78579]
[1777475450901,40.8,76254.44,0.0,0.75198,0.00012,20.75589]
[1777475452915,40.8,76263.75,0.0,0.75308,0.00012,20.7091]
[1777475455936,40.8,76258.37,0.0,0.75245,0.00012,20.73604]
[1777475460971,40.8,76255.32,0.0,0.75209,0.00012,20.75111]
[1777475466168,40.8,76251.5,0.0,0.75165,0.00012,20.76992]
[1777475469190,40.8,76245.41,0.0,0.75093,0.00012,20.80014]
[1777475475069,40.8,76242.94,0.0,0.75065,0.00012,20.81189]
[1777475480104,40.79,76245.62,0.0,0.75098,0.00012,20.798]
[1777475485143,40.79,76247.07,0.0,0.75116,0.00012,20.79031]
[1777475490178,40.79,76248.01,0.0,0.75128,0.00012,20.78518]
[1777475494207,40.79,76260.93,0.0,0.75284,0.00012,20.71627]
[1777475495372,40.79,76267.5,0.0,0.75362,0.00012,20.68323]
[1777475497228,40.79,76267.29,0.0,0.75359,0.00012,20.68433]
[1777475498234,40.79,76273.56,0.0,0.75433,0.00012,20.6527]
[1777475501413,40.79,76265.35,0.0,0.75337,0.00012,20.69402]
[1777475502421,40.79,76252.64,0.0,0.75186,0.00012,20.75786]
[1777475503269,40.79,76252.61,0.0,0.75186,0.00012,20.75804]
[1777475504275,40.79,76247.27,0.0,0.75123,0.00012,20.78471]
[1777475505282,40.79,76241.53,0.0,0.75055,0.00012,20.8133]
[1777475508304,40.79,76240.09,0.0,0.75039,0.00012,20.82015]
[1777475510320,40.79,76226.47,0.0,0.74877,0.00012,20.8877]
[1777475512333,40.79,76222.13,0.0,0.74826,0.00012,20.90912]
[1777475517372,40.78,76221.08,0.0,0.74815,0.00012,20.91358]
[1777475522408,40.78,76220.13,0.0,0.74804,0.00012,20.91808]
[1777475523414,40.78,76213.28,0.0,0.74722,0.00012,20.95216]
[1777475525434,40.78,76211.26,0.0,0.74697,0.00012,20.96242]
[1777475527447,40.78,76201.35,0.0,0.74577,0.00012,21.01164]
[1777475528454,40.78,76173.98,0.0,0.74248,0.00012,21.14571]
[1777475529552,40.78,76153.17,0.0,0.73996,0.00012,21.2467]
[1777475530651,40.78,76125.87,0.0,0.73663,0.00012,21.37807]
[1777475531654,40.78,76122.37,0.0,0.73621,0.00012,21.3947]
[1777475532501,40.78,76121.69,0.0,0.73614,0.00012,21.39749]
[1777475536519,40.77,76117.56,0.0,0.73567,0.00012,21.4156]
[1777475537524,40.77,76123.37,0.0,0.73639,0.00012,21.38752]
[1777475542557,40.76,76126.77,0.0,0.73684,0.00012,21.3697]
[1777475547599,40.76,76121.25,0.0,0.73621,0.00012,21.39452]
[1777475550617,40.75,76126.3,0.0,0.73685,0.00012,21.36936]
[1777475551814,40.75,76137.87,0.0,0.73829,0.00012,21.30969]
[1777475554645,40.75,76141.09,0.0,0.7387,0.00012,21.29343]
[1777475558673,40.74,76132.81,0.0,0.73772,0.00012,21.33229]
[1777475560687,40.74,76140.09,0.0,0.73862,0.00012,21.29673]
[1777475561882,40.74,76148.83,0.0,0.73969,0.00012,21.25428]
[1777475562713,40.74,76148.9,0.0,0.7397,0.00012,21.25375]
[1777475563709,40.74,76156.96,0.0,0.74068,0.00012,21.21454]
[1777475564720,40.74,76163.79,0.0,0.74151,0.00012,21.18124]
[1777475565722,40.73,76154.27,0.0,0.74036,0.00012,21.22732]
[1777475570763,40.73,76160.78,0.0,0.74117,0.00012,21.19504]
[1777475575793,40.73,76167.57,0.0,0.742,0.00012,21.16153]
[1777475577805,40.73,76176.65,0.0,0.7431,0.00012,21.11714]
[1777475582846,40.73,76174.48,0.0,0.74284,0.00012,21.12764]
[1777475584859,40.73,76169.06,0.0,0.74219,0.00012,21.15399]
[1777475589897,40.73,76169.69,0.0,0.74227,0.00012,21.15065]
[1777475594930,40.73,76174.24,0.0,0.74283,0.00012,21.12826]
[1777475597954,40.73,76180.86,0.0,0.74363,0.00012,21.09587]
[1777475600973,40.73,76187.3,0.0,0.7444,0.00012,21.06432]
[1777475601980,40.73,76194.76,0.0,0.7453,0.00012,21.02772]
[1777475602987,40.73,76202.59,0.0,0.74624,0.00012,20.98924]
[1777475606008,40.73,76190.25,0.0,0.74475,0.00012,21.05029]
[1777475607043,40.73,76183.05,0.0,0.74388,0.00012,21.08564]
[1777475609069,40.73,76201.77,0.0,0.74613,0.00012,20.9937]
[1777475610078,40.73,76196.61,0.0,0.74551,0.00012,21.01922]
[1777475615111,40.73,76190.05,0.0,0.74474,0.00012,21.04801]
[1777475616118,40.73,76174.52,0.0,0.74286,0.00012,21.12408]
[1777475618132,40.73,76166.39,0.0,0.74188,0.00012,21.16366]
[1777475623178,40.73,76183.66,0.0,0.74398,0.00012,21.07884]
[1777475624186,40.73,76187.19,0.0,0.7444,0.00012,21.06155]
[1777475628215,40.73,76194.28,0.0,0.74525,0.00012,21.02689]
[1777475631235,40.73,76202.42,0.0,0.74622,0.00012,20.98701]
[1777475632242,40.73,76208.37,0.0,0.74694,0.00012,20.95773]
[1777475634256,40.73,76202.66,0.0,0.74624,0.00012,20.98622]
[1777475637276,40.73,76201.08,0.0,0.74605,0.00012,20.99433]
[1777475642321,40.74,76196.93,0.0,0.74554,0.00012,21.01529]
[1777475643327,40.74,76190.96,0.0,0.74482,0.00012,21.04473]
[1777475647356,40.74,76203.68,0.0,0.74634,0.00012,20.98227]
[1777475649512,40.74,76223.9,0.0,0.74876,0.00012,20.88206]
[1777475651383,40.74,76230.65,0.0,0.74957,0.00012,20.84829]
[1777475652540,40.73,76233.2,0.0,0.74988,0.00012,20.83532]
[1777475655412,40.74,76225.55,0.0,0.74896,0.00012,20.87386]
[1777475660446,40.74,76222.41,0.0,0.74857,0.00012,20.89001]
[1777475665481,40.74,76216.2,0.0,0.74781,0.00012,20.92177]
[1777475670517,40.74,76222.64,0.0,0.74858,0.00012,20.88984]
[1777475672532,40.75,76213.87,0.0,0.74755,0.00012,20.92987]
[1777475673680,40.75,76203.34,0.0,0.74628,0.00012,20.98204]
[1777475676559,40.75,76198.23,0.0,0.74566,0.00012,21.00748]
[1777475680587,40.75,76190.42,0.0,0.74472,0.00012,21.04616]
[1777475685622,40.75,76188.32,0.0,0.74446,0.00012,21.05664]
[1777475690659,40.75,76196.81,0.0,0.74548,0.00012,21.01509]
[1777475695693,40.75,76200.05,0.0,0.74586,0.00012,20.99951]
[1777475696701,40.75,76209.92,0.0,0.74704,0.00012,20.95093]
[1777475697708,40.75,76215.41,0.0,0.74769,0.00012,20.92393]
[1777475701745,40.75,76209.84,0.0,0.74702,0.00012,20.95184]
[1777475702769,40.76,76197.25,0.0,0.7455,0.00012,21.01412]
[1777475703902,40.76,76189.26,0.0,0.74454,0.00012,21.05346]
[1777475704776,40.76,76189.45,0.0,0.74456,0.00012,21.05255]
[1777475709811,40.76,76189.46,0.0,0.74456,0.00012,21.05269]
[1777475713964,40.76,76174.72,0.0,0.74278,0.00012,21.12494]
[1777475714848,40.76,76174.72,0.0,0.74278,0.00012,21.12492]
[1777475715855,40.76,76165.84,0.0,0.74171,0.00012,21.16816]
[1777475716862,40.76,76167.85,0.0,0.74195,0.00012,21.15828]
[1777475717870,40.76,76162.39,0.0,0.74129,0.00012,21.18476]
[1777475719883,40.75,76157.43,0.0,0.7407,0.00012,21.20861]
[1777475724926,40.75,76155.61,0.0,0.74049,0.00012,21.21676]
[1777475725924,40.75,76165.53,0.0,0.7417,0.00012,21.16843]
[1777475726931,40.75,76172.09,0.0,0.7425,0.00012,21.13637]
[1777475727939,40.75,76185.52,0.0,0.74412,0.00012,21.07063]
[1777475728945,40.75,76187.58,0.0,0.74437,0.00012,21.06054]
[1777475730959,40.75,76192.76,0.0,0.74499,0.00012,21.03517]
[1777475734111,40.75,76203.97,0.0,0.74636,0.00012,20.97631]
[1777475735994,40.75,76203.68,0.0,0.74632,0.00012,20.97794]
[1777475738008,40.75,76212.86,0.0,0.74741,0.00012,20.93282]
[1777475741029,40.76,76220.63,0.0,0.74833,0.00012,20.89476]
[1777475746065,40.75,76226.71,0.0,0.74908,0.00012,20.86366]
[1777475749086,40.75,76234.51,0.0,0.75001,0.00012,20.8244]
[1777475751102,40.75,76241.46,0.0,0.75084,0.00012,20.78951]
[1777475752108,40.75,76254.07,0.0,0.75234,0.00012,20.72628]
[1777475753116,40.75,76253.42,0.0,0.75226,0.00012,20.72955]
[1777475758152,40.75,76249.45,0.0,0.75179,0.00012,20.74943]
[1777475763187,40.75,76245.33,0.0,0.75131,0.00012,20.76984]
[1777475768223,40.75,76246.74,0.0,0.75148,0.00012,20.7625]
[1777475771244,40.75,76254.02,0.0,0.75235,0.00012,20.72595]
[1777475776280,40.75,76261.76,0.0,0.75326,0.00012,20.68716]
[1777475781314,40.75,76264.21,0.0,0.75355,0.00012,20.67507]
[1777475786349,40.75,76264.98,0.0,0.75363,0.00012,20.67143]
[1777475791384,40.75,76264.42,0.0,0.75358,0.00012,20.67068]
[1777475792395,40.75,76277.16,0.0,0.75509,0.00012,20.60636]
[1777475793398,40.75,76274.89,0.0,0.75482,0.00012,20.61788]
[1777475795542,40.75,76271.79,0.0,0.75445,0.00012,20.63373]
[1777475801455,40.75,76274.98,0.0,0.75481,0.00012,20.6181]
[1777475806489,40.75,76276.94,0.0,0.75503,0.00012,20.60867]
[1777475811524,40.76,76277.69,0.0,0.75511,0.00012,20.6053]
[1777475815683,40.76,76272.63,0.0,0.75451,0.00012,20.63118]
[1777475821593,40.76,76271.74,0.0,0.7544,0.00012,20.63605]
[1777475824746,40.76,76278.97,0.0,0.75524,0.00012,20.5997]
[1777475826642,40.76,76280.34,0.0,0.7554,0.00012,20.59287]
[1777475830665,40.76,76285.53,0.0,0.75601,0.00012,20.56681]
[1777475833691,40.76,76293.4,0.0,0.75693,0.00012,20.52714]
[1777475834694,40.76,76302.23,0.0,0.75796,0.00012,20.48234]
[1777475835701,40.76,76302.28,0.0,0.75796,0.00012,20.48223]
[1777475836710,40.76,76308.94,0.0,0.75873,0.00012,20.44844]
[1777475837715,40.77,76315.3,0.0,0.75947,0.00012,20.41606]
[1777475840735,40.77,76318.34,0.0,0.75982,0.00012,20.40094]
[1777475845770,40.77,76323.35,0.0,0.76038,0.00012,20.37612]
[1777475850808,40.77,76317.24,0.0,0.75965,0.00012,20.40824]
[1777475851813,40.77,76311.74,0.0,0.75903,0.00012,20.43262]
[1777475853828,40.78,76308.74,0.0,0.75868,0.00012,20.44815]
[1777475856847,40.78,76304.03,0.0,0.75812,0.00012,20.4725]
[1777475861881,40.78,76304.11,0.0,0.75812,0.00012,20.47255]
[1777475866917,40.78,76306.45,0.0,0.75839,0.00012,20.46102]
[1777475871951,40.78,76310.68,0.0,0.75887,0.00012,20.43985]
[1777475873966,40.78,76318.74,0.0,0.75981,0.00012,20.3989]
[1777475879001,40.79,76316.19,0.0,0.75949,0.00012,20.41266]
[1777475883039,40.79,76310.79,0.0,0.75885,0.00012,20.4407]
[1777475886057,40.79,76305.67,0.0,0.75825,0.00012,20.46706]
[1777475890214,40.79,76313.22,0.0,0.75913,0.00012,20.42884]
[1777475893106,40.79,76318.75,0.0,0.75976,0.00012,20.40087]
[1777475898141,40.79,76316.68,0.0,0.75951,0.00012,20.41206]
[1777475900281,40.8,76311.01,0.0,0.75884,0.00012,20.44124]
[1777475903175,40.8,76305.1,0.0,0.75815,0.00012,20.47161]
[1777475908210,40.8,76299.31,0.0,0.75747,0.00012,20.50125]
[1777475910231,40.8,76295.67,0.0,0.75704,0.00012,20.51984]
[1777475915266,40.8,76294.33,0.0,0.75691,0.00012,20.523]
[1777475920298,40.8,76296.09,0.0,0.75711,0.00012,20.51425]
[1777475923319,40.8,76289.12,0.0,0.75629,0.00012,20.54964]
[1777475924326,40.8,76282.38,0.0,0.7555,0.00012,20.58374]
[1777475926340,40.8,76277.62,0.0,0.75494,0.00012,20.6077]
[1777475929360,40.8,76272.49,0.0,0.75434,0.00012,20.63339]
[1777475934396,40.8,76270.7,0.0,0.75414,0.00012,20.64203]
[1777475936410,40.8,76264.09,0.0,0.75336,0.00012,20.67523]
[1777475937417,40.8,76258.05,0.0,0.75265,0.00012,20.70552]
[1777475938424,40.8,76248.58,0.0,0.75153,0.00012,20.75286]
[1777475940439,40.8,76237.81,0.0,0.75026,0.00012,20.80653]
[1777475941445,40.79,76238.11,0.0,0.7503,0.00012,20.80473]
[1777475944467,40.79,76232.6,0.0,0.74966,0.00012,20.83166]
[1777475946483,40.79,76226.27,0.0,0.74891,0.00012,20.86274]
[1777475951517,40.78,76229.24,0.0,0.74929,0.00012,20.84689]
[1777475953533,40.78,76236.78,0.0,0.75019,0.00012,20.80898]
[1777475956675,40.78,76251.3,0.0,0.75193,0.00012,20.73599]
[1777475957561,40.78,76250.92,0.0,0.75188,0.00012,20.73781]
[1777475962596,40.78,76251.21,0.0,0.75193,0.00012,20.736]
[1777475966745,40.78,76260.07,0.0,0.75298,0.00012,20.69128]
[1777475967636,40.78,76260.07,0.0,0.75298,0.00012,20.69128]
[1777475972688,40.78,76249.82,0.0,0.7518,0.00012,20.73874]
[1777475974695,40.78,76224.95,0.0,0.74884,0.00012,20.86267]
[1777475975702,40.78,76215.11,0.0,0.74767,0.00012,20.91128]
[1777475976817,40.78,76215.39,0.0,0.74771,0.00012,20.90966]
[1777475982751,40.77,76213.43,0.0,0.74751,0.00012,20.91789]
[1777475985772,40.76,76218.62,0.0,0.74815,0.00012,20.89139]
[1777475986888,40.76,76228.95,0.0,0.74939,0.00012,20.83983]
[1777475988793,40.76,76227.3,0.0,0.7492,0.00012,20.84764]
[1777475993828,40.76,76228.29,0.0,0.74934,0.00012,20.84175]
[1777475995842,40.76,76221.28,0.0,0.74851,0.00012,20.87624]
[1777475996958,40.75,76214.02,0.0,0.74765,0.00012,20.91202]
[1777475998863,40.75,76215.83,0.0,0.74788,0.00012,20.90254]
[1777476003898,40.75,76221.29,0.0,0.74856,0.00012,20.87423]
[1777476005913,40.74,76227.05,0.0,0.74925,0.00012,20.84515]
[1777476010947,40.74,76227.07,0.0,0.74928,0.00012,20.84414]
[1777476015982,40.74,76225.98,0.0,0.74917,0.00012,20.84866]
[1777476019003,40.73,76219.12,0.0,0.74836,0.00012,20.88221]
[1777476024040,40.73,76217.65,0.0,0.74821,0.00012,20.88845]
[1777476029078,40.72,76219.81,0.0,0.74849,0.00012,20.87661]
[1777476034113,40.72,76222.12,0.0,0.74882,0.00012,20.86028]
[1777476039149,40.71,76222.79,0.0,0.74892,0.00012,20.85593]
[1777476044184,40.71,76222.16,0.0,0.74887,0.00012,20.8581]
[1777476046198,40.71,76216.47,0.0,0.7482,0.00012,20.88598]
[1777476048212,40.71,76213.37,0.0,0.74784,0.00012,20.90089]
[1777476051232,40.7,76221.8,0.0,0.74886,0.00012,20.85827]
[1777476053246,40.7,76227.02,0.0,0.74949,0.00012,20.83188]
[1777476057382,40.7,76232.98,0.0,0.75022,0.00012,20.80146]
[1777476063317,40.69,76226.99,0.0,0.74953,0.00012,20.83042]
[1777476066353,40.69,76219.74,0.0,0.74867,0.00012,20.8661]
[1777476067449,40.69,76198.91,0.0,0.74617,0.00012,20.96928]
[1777476068357,40.69,76199.14,0.0,0.7462,0.00012,20.96824]
[1777476069360,40.69,76197.13,0.0,0.74596,0.00012,20.97823]
[1777476072382,40.69,76187.53,0.0,0.7448,0.00012,21.02566]
[1777476075407,40.69,76177.27,0.0,0.74356,0.00012,21.07602]
[1777476076413,40.69,76172.04,0.0,0.74293,0.00012,21.10156]
[1777476081449,40.69,76170.12,0.0,0.7427,0.00012,21.11058]
[1777476086492,40.69,76159.0,0.0,0.74137,0.00012,21.16431]
[1777476089512,40.69,76165.46,0.0,0.74216,0.00012,21.13244]
[1777476094548,40.68,76169.82,0.0,0.74272,0.00012,21.107]
[1777476099583,40.68,76166.66,0.0,0.74235,0.00012,21.12211]
[1777476104617,40.68,76161.13,0.0,0.74168,0.00012,21.14874]
[1777476109653,40.68,76164.68,0.0,0.74212,0.00012,21.1311]
[1777476114691,40.68,76161.8,0.0,0.74178,0.00012,21.14491]
[1777476117709,40.68,76156.07,0.0,0.74109,0.00012,21.17261]
[1777476122745,40.67,76157.37,0.0,0.74126,0.00012,21.16579]
[1777476125765,40.67,76162.12,0.0,0.74184,0.00012,21.14245]
[1777476130799,40.67,76165.52,0.0,0.74226,0.00012,21.12569]
[1777476135835,40.67,76171.13,0.0,0.74294,0.00012,21.0982]
[1777476137943,40.67,76176.16,0.0,0.74355,0.00012,21.07329]
[1777476143897,40.66,76179.12,0.0,0.74395,0.00012,21.05713]
[1777476148928,40.66,76174.73,0.0,0.74345,0.00012,21.07728]
[1777476152957,40.65,76183.18,0.0,0.74452,0.00012,21.03085]
[1777476153964,40.65,76190.34,0.0,0.74539,0.00012,20.99536]
[1777476154972,40.65,76201.87,0.0,0.74678,0.00012,20.93821]
[1777476155979,40.65,76192.08,0.0,0.74561,0.00012,20.98643]
[1777476158088,40.65,76198.55,0.0,0.7464,0.00012,20.95401]
[1777476161014,40.64,76188.54,0.0,0.74521,0.00012,21.00286]
[1777476166049,40.64,76193.69,0.0,0.74586,0.00012,20.97629]
[1777476171084,40.64,76196.68,0.0,0.74623,0.00012,20.96073]
[1777476176119,40.64,76193.67,0.0,0.74587,0.00012,20.97564]
[1777476178228,40.63,76199.86,0.0,0.74662,0.00012,20.9448]
[1777476184177,40.63,76192.39,0.0,0.74572,0.00012,20.98162]
[1777476187197,40.63,76185.23,0.0,0.74486,0.00012,21.01711]
[1777476190221,40.64,76190.74,0.0,0.74552,0.00012,20.99011]
[1777476195253,40.64,76193.06,0.0,0.74579,0.00012,20.97908]
[1777476200288,40.64,76193.6,0.0,0.74584,0.00012,20.97682]
[1777476204316,40.64,76187.4,0.0,0.74511,0.00012,21.00662]
[1777476205323,40.64,76180.37,0.0,0.74426,0.00012,21.04127]
[1777476210358,40.64,76170.5,0.0,0.74307,0.00012,21.0898]
[1777476211364,40.64,76162.19,0.0,0.74208,0.00012,21.12659]
[1777476216399,40.63,76166.58,0.0,0.74263,0.00012,21.1048]
[1777476221435,40.63,76167.89,0.0,0.74279,0.00012,21.09813]
[1777476226469,40.63,76168.71,0.0,0.74289,0.00012,21.0939]
[1777476231505,40.63,76175.18,0.0,0.74368,0.00012,21.06197]
[1777476236543,40.62,76178.89,0.0,0.74417,0.00012,21.04223]
[1777476241576,40.62,76184.71,0.0,0.74491,0.00012,21.01177]
[1777476242582,40.61,76192.78,0.0,0.74589,0.00012,20.97163]
[1777476247619,40.61,76196.0,0.0,0.74632,0.00012,20.95424]
[1777476248725,40.61,76217.25,0.0,0.74888,0.00012,20.84838]
[1777476249635,40.61,76217.53,0.0,0.74891,0.00012,20.84683]
[1777476250639,40.61,76224.46,0.0,0.74974,0.00012,20.8121]
[1777476253660,40.6,76217.55,0.0,0.74893,0.00012,20.84624]
[1777476256683,40.6,76208.92,0.0,0.7479,0.00012,20.88871]
[1777476259702,40.6,76214.29,0.0,0.74856,0.00012,20.86135]
[1777476264738,40.6,76213.75,0.0,0.74851,0.00012,20.86334]
[1777476269772,40.59,76209.19,0.0,0.74799,0.00012,20.88489]
[1777476274808,40.59,76202.01,0.0,0.74717,0.00012,20.91607]
[1777476275815,40.59,76193.01,0.0,0.74608,0.00012,20.9608]
[1777476277829,40.59,76186.23,0.0,0.74526,0.00012,20.99448]
[1777476280850,40.59,76194.88,0.0,0.7463,0.00012,20.95185]
[1777476281857,40.59,76201.48,0.0,0.74709,0.00012,20.91922]
[1777476286892,40.59,76207.38,0.0,0.74779,0.00012,20.89035]
[1777476287903,40.59,76216.39,0.0,0.74888,0.00012,20.84524]
[1777476288907,40.59,76219.35,0.0,0.74924,0.00012,20.83032]
[1777476292938,40.59,76227.2,0.0,0.75019,0.00012,20.79054]
[1777476293944,40.59,76229.14,0.0,0.75042,0.00012,20.78074]
[1777476299081,40.59,76206.89,0.0,0.74776,0.00012,20.89154]
[1777476299988,40.58,76206.41,0.0,0.74771,0.00012,20.8938]
[1777476300994,40.58,76201.65,0.0,0.74714,0.00012,20.9173]
[1777476303008,40.58,76189.68,0.0,0.7457,0.00012,20.97662]
[1777476304019,40.58,76183.94,0.0,0.745,0.00012,21.00511]
[1777476307044,40.59,76189.56,0.0,0.74567,0.00012,20.97767]
[1777476312074,40.59,76189.76,0.0,0.74568,0.00012,20.97739]
[1777476317109,40.59,76186.96,0.0,0.74533,0.00012,20.99174]
[1777476322144,40.59,76183.84,0.0,0.74494,0.00012,21.00768]
[1777476326171,40.6,76178.46,0.0,0.74428,0.00012,21.03446]
[1777476331207,40.6,76179.25,0.0,0.7444,0.00012,21.02698]
[1777476336242,40.6,76181.93,0.0,0.74472,0.00012,21.01412]
[1777476341277,40.6,76180.72,0.0,0.74456,0.00012,21.02043]
[1777476346311,40.6,76172.92,0.0,0.7436,0.00012,21.05934]
[1777476349432,40.6,76179.26,0.0,0.74437,0.00012,21.02835]
[1777476355374,40.61,76178.07,0.0,0.7442,0.00012,21.03502]
[1777476360410,40.61,76178.1,0.0,0.74419,0.00012,21.03545]
[1777476361417,40.61,76183.87,0.0,0.74489,0.00012,21.00692]
[1777476363432,40.61,76192.71,0.0,0.74597,0.00012,20.963]
[1777476365445,40.61,76197.83,0.0,0.74659,0.00012,20.93733]
[1777476370478,40.6,76193.2,0.0,0.74605,0.00012,20.95949]
[1777476373501,40.6,76183.17,0.0,0.74484,0.00012,21.00926]
[1777476378536,40.6,76186.75,0.0,0.74526,0.00012,20.99177]
[1777476383571,40.6,76184.43,0.0,0.745,0.00012,21.00246]
[1777476384578,40.6,76195.03,0.0,0.74629,0.00012,20.94972]
[1777476385585,40.6,76203.14,0.0,0.74727,0.00012,20.90949]
[1777476386592,40.6,76212.73,0.0,0.74842,0.00012,20.86166]
[1777476387599,40.6,76216.43,0.0,0.74887,0.00012,20.84315]
[1777476391642,40.6,76227.5,0.0,0.75022,0.00012,20.7838]
[1777476396663,40.6,76225.31,0.0,0.74996,0.00012,20.79486]
[1777476397671,40.6,76219.17,0.0,0.74922,0.00012,20.82551]
[1777476402704,40.6,76222.14,0.0,0.74959,0.00012,20.81041]
[1777476407738,40.6,76222.31,0.0,0.74961,0.00012,20.80922]
[1777476412774,40.59,76223.65,0.0,0.74978,0.00012,20.80213]
[1777476417814,40.59,76230.01,0.0,0.75055,0.00012,20.76992]
[1777476422847,40.59,76233.82,0.0,0.75101,0.00012,20.75052]
[1777476426876,40.59,76243.49,0.0,0.75217,0.00012,20.70183]
[1777476431911,40.59,76244.3,0.0,0.75226,0.00012,20.69787]
[1777476433925,40.59,76239.76,0.0,0.75172,0.00012,20.72077]
[1777476438961,40.59,76240.24,0.0,0.75178,0.00012,20.71828]
[1777476443997,40.59,76241.58,0.0,0.75194,0.00012,20.71155]
[1777476449050,40.59,76240.83,0.0,0.75185,0.00012,20.71534]
[1777476450140,40.59,76246.94,0.0,0.75257,0.00012,20.68455]
[1777476452178,40.59,76248.5,0.0,0.75279,0.00012,20.67288]
[1777476457213,40.59,76244.98,0.0,0.75236,0.00012,20.69091]
[1777476462250,40.59,76236.66,0.0,0.75136,0.00012,20.73302]
[1777476467285,40.59,76238.04,0.0,0.75153,0.00012,20.72618]
[1777476470306,40.59,76233.0,0.0,0.75092,0.00012,20.75152]
[1777476475347,40.59,76229.29,0.0,0.75048,0.00012,20.77]
[1777476477358,40.59,76217.56,0.0,0.74908,0.00012,20.82864]
[1777476478365,40.59,76210.8,0.0,0.74827,0.00012,20.86226]
[1777476479372,40.59,76210.51,0.0,0.74824,0.00012,20.86355]
[1777476483400,40.59,76207.77,0.0,0.74793,0.00012,20.87635]
[1777476488436,40.58,76201.25,0.0,0.74717,0.00012,20.90771]
[1777476493471,40.58,76195.36,0.0,0.74647,0.00012,20.93644]
[1777476495485,40.58,76190.0,0.0,0.74582,0.00012,20.9632]
[1777476500520,40.58,76186.79,0.0,0.74542,0.00012,20.97954]
[1777476505554,40.59,76189.37,0.0,0.74572,0.00012,20.96728]
[1777476510590,40.59,76189.41,0.0,0.74572,0.00012,20.96762]
[1777476515625,40.59,76201.95,0.0,0.74726,0.00012,20.90152]
[1777476516631,40.59,76208.14,0.0,0.748,0.00012,20.87055]
[1777476518646,40.59,76215.64,0.0,0.74891,0.00012,20.83285]
[1777476523681,40.58,76224.37,0.0,0.74998,0.00012,20.78847]
[1777476525695,40.58,76232.18,0.0,0.75091,0.00012,20.74921]
[1777476530730,40.58,76226.91,0.0,0.75029,0.00012,20.77528]
[1777476531737,40.58,76224.13,0.0,0.74996,0.00012,20.78897]
[1777476536771,40.58,76228.48,0.0,0.7505,0.00012,20.76657]
[1777476541807,40.58,76228.1,0.0,0.75046,0.00012,20.76804]
[1777476546842,40.57,76225.49,0.0,0.75016,0.00012,20.7805]
[1777476551877,40.57,76222.21,0.0,0.74979,0.00012,20.79626]
[1777476556912,40.57,76224.14,0.0,0.75003,0.00012,20.78581]
[1777476561947,40.56,76227.92,0.0,0.7505,0.00012,20.7662]
[1777476566982,40.56,76230.18,0.0,0.75079,0.00012,20.75412]
[1777476572018,40.56,76226.61,0.0,0.7504,0.00012,20.76761]
[1777476577052,40.55,76223.08,0.0,0.74999,0.00012,20.78473]
[1777476582087,40.55,76222.21,0.0,0.7499,0.00012,20.7883]
[1777476583096,40.55,76228.26,0.0,0.75064,0.00012,20.75768]
[1777476584105,40.55,76242.29,0.0,0.75231,0.00012,20.68701]
[1777476585111,40.55,76248.58,0.0,0.75306,0.00012,20.65523]
[1777476586115,40.55,76237.87,0.0,0.75179,0.00012,20.70921]
[1777476587121,40.55,76226.47,0.0,0.75043,0.00012,20.76641]
[1777476592157,40.55,76226.94,0.0,0.7505,0.00012,20.76345]
[1777476594172,40.54,76229.49,0.0,0.75081,0.00012,20.7504]
[1777476595179,40.54,76222.22,0.0,0.74994,0.00012,20.78677]
[1777476596185,40.54,76211.65,0.0,0.74868,0.00012,20.83931]
[1777476597193,40.54,76205.98,0.0,0.74799,0.00012,20.86777]
[1777476600213,40.55,76199.23,0.0,0.74717,0.00012,20.90182]
[1777476603233,40.55,76204.63,0.0,0.74782,0.00012,20.87518]
[1777476605249,40.54,76210.1,0.0,0.74848,0.00012,20.8474]
[1777476606255,40.54,76220.9,0.0,0.74979,0.00012,20.79297]
[1777476607267,40.54,76228.55,0.0,0.75071,0.00012,20.75444]
[1777476608269,40.54,76229.32,0.0,0.7508,0.00012,20.75046]
[1777476613305,40.54,76236.64,0.0,0.75169,0.00012,20.71313]
[1777476617334,40.54,76236.9,0.0,0.75173,0.00012,20.71161]
[1777476621363,40.54,76232.6,0.0,0.75122,0.00012,20.73297]
[1777476626395,40.54,76238.15,0.0,0.75189,0.00012,20.70463]
[1777476630424,40.53,76244.39,0.0,0.75264,0.00012,20.67297]
[1777476632438,40.53,76252.61,0.0,0.75365,0.00012,20.62739]
[1777476636465,40.53,76247.5,0.0,0.75304,0.00012,20.6531]
[1777476638487,40.53,76241.89,0.0,0.75238,0.00012,20.68139]
[1777476639487,40.53,76237.17,0.0,0.75181,0.00012,20.70509]
[1777476644522,40.53,76232.46,0.0,0.75126,0.00012,20.72854]
[1777476647543,40.53,76238.34,0.0,0.75196,0.00012,20.69881]
[1777476650567,40.53,76243.62,0.0,0.75259,0.00012,20.67214]
[1777476655602,40.53,76246.64,0.0,0.75295,0.00012,20.65701]
[1777476658623,40.53,76260.17,0.0,0.75456,0.00012,20.58838]
[1777476660637,40.53,76267.58,0.0,0.75544,0.00012,20.55081]
[1777476665675,40.53,76269.93,0.0,0.75571,0.00012,20.53917]
[1777476668696,40.53,76277.18,0.0,0.75656,0.00012,20.5023]
[1777476669703,40.53,76281.77,0.0,0.7571,0.00012,20.47897]
[1777476670711,40.53,76287.01,0.0,0.75772,0.00012,20.45226]
[1777476675745,40.54,76289.31,0.0,0.75798,0.00012,20.44088]
[1777476678767,40.54,76283.04,0.0,0.75724,0.00012,20.47301]
[1777476683800,40.54,76281.32,0.0,0.75703,0.00012,20.482]
[1777476687829,40.54,76273.47,0.0,0.7561,0.00012,20.5223]
[1777476689843,40.54,76268.41,0.0,0.7555,0.00012,20.54806]
[1777476694877,40.54,76268.01,0.0,0.75548,0.00012,20.54616]
[1777476699913,40.54,76262.8,0.0,0.75487,0.00012,20.57252]
[1777476701942,40.54,76262.84,0.0,0.75488,0.00012,20.57218]
[1777476706963,40.54,76257.74,0.0,0.75427,0.00012,20.59804]
[1777476712013,40.54,76258.17,0.0,0.75432,0.00012,20.59592]
[1777476717033,40.54,76255.42,0.0,0.75399,0.00012,20.61004]
[1777476722084,40.54,76251.02,0.0,0.75346,0.00012,20.63249]
[1777476726102,40.54,76222.93,0.0,0.75011,0.00012,20.77405]
[1777476727108,40.54,76187.04,0.0,0.74579,0.00012,20.95283]
[1777476728120,40.54,76180.15,0.0,0.74497,0.00012,20.98655]
[1777476729129,40.53,76188.62,0.0,0.74599,0.00012,20.94454]
[1777476732177,40.53,76195.98,0.0,0.74689,0.00012,20.90751]
[1777476737184,40.53,76197.95,0.0,0.74716,0.00012,20.89667]
[1777476739199,40.53,76203.83,0.0,0.74787,0.00012,20.86699]
[1777476742247,40.52,76195.56,0.0,0.74689,0.00012,20.90757]
[1777476744234,40.52,76192.89,0.0,0.74658,0.00012,20.9205]
[1777476747260,40.52,76200.43,0.0,0.7475,0.00012,20.88232]
[1777476748265,40.52,76207.63,0.0,0.74837,0.00012,20.84623]
[1777476751283,40.52,76198.08,0.0,0.74726,0.00012,20.88947]
[1777476755312,40.51,76203.95,0.0,0.74799,0.00012,20.85938]
[1777476760346,40.51,76209.16,0.0,0.74863,0.00012,20.83256]
[1777476765384,40.5,76210.05,0.0,0.74876,0.00012,20.82735]
[1777476767398,40.5,76218.41,0.0,0.74977,0.00012,20.7852]
[1777476768405,40.5,76219.9,0.0,0.74995,0.00012,20.77763]
[1777476773444,40.5,76217.57,0.0,0.74968,0.00012,20.78889]
[1777476776462,40.5,76204.77,0.0,0.74815,0.00012,20.85266]
[1777476777468,40.5,76200.05,0.0,0.74758,0.00012,20.87606]
[1777476780489,40.5,76198.7,0.0,0.74743,0.00012,20.88222]
[1777476783509,40.5,76187.49,0.0,0.74608,0.00012,20.93777]
[1777476785523,40.5,76178.14,0.0,0.74494,0.00012,20.98437]
[1777476790559,40.5,76175.21,0.0,0.74457,0.00012,20.99937]
[1777476795595,40.5,76168.68,0.0,0.74377,0.00012,21.03202]
[1777476799622,40.5,76175.51,0.0,0.7446,0.00012,20.99851]
[1777476804658,40.5,76178.12,0.0,0.7449,0.00012,20.98596]
[1777476809693,40.51,76177.09,0.0,0.74477,0.00012,20.99145]
[1777476814727,40.51,76177.62,0.0,0.74485,0.00012,20.98531]
[1777476819764,40.51,76178.91,0.0,0.745,0.00012,20.9792]
[1777476824801,40.51,76177.01,0.0,0.74477,0.00012,20.98881]
[1777476827819,40.51,76187.34,0.0,0.74602,0.00012,20.93779]
[1777476828826,40.51,76192.22,0.0,0.7466,0.00012,20.91365]
[1777476830840,40.51,76191.01,0.0,0.74645,0.00012,20.91992]
[1777476835876,40.51,76187.21,0.0,0.74598,0.00012,20.93942]
[1777476836882,40.51,76181.88,0.0,0.74533,0.00012,20.96597]
[1777476838896,40.52,76174.89,0.0,0.74448,0.00012,21.00073]
[1777476843930,40.52,76170.35,0.0,0.74392,0.00012,21.0235]
[1777476848966,40.52,76166.44,0.0,0.74344,0.00012,21.04298]
[1777476853044,40.52,76180.4,0.0,0.74513,0.00012,20.97419]
[1777476854005,40.52,76180.4,0.0,0.74513,0.00012,20.97427]
[1777476859053,40.52,76175.37,0.0,0.7445,0.00012,20.99969]
[1777476862107,40.52,76170.1,0.0,0.74386,0.00012,21.02593]
[1777476864102,40.52,76154.34,0.0,0.74194,0.00012,21.10344]
[1777476866101,40.52,76140.78,0.0,0.74028,0.00012,21.16964]
[1777476871137,40.52,76143.63,0.0,0.74067,0.00012,21.15145]
[1777476876171,40.52,76143.42,0.0,0.74065,0.00012,21.15199]
[1777476877214,40.52,76150.89,0.0,0.74157,0.00012,21.11538]
[1777476879192,40.52,76153.83,0.0,0.74193,0.00012,21.10088]
[1777476881205,40.52,76161.4,0.0,0.74285,0.00012,21.06369]
[1777476886241,40.52,76163.54,0.0,0.74311,0.00012,21.05316]
[1777476887284,40.52,76169.27,0.0,0.74381,0.00012,21.02496]
[1777476890275,40.52,76191.85,0.0,0.74655,0.00012,20.91307]
[1777476891277,40.52,76206.37,0.0,0.74831,0.00012,20.84059]
[1777476894337,40.51,76216.57,0.0,0.74955,0.00012,20.78914]
[1777476896311,40.51,76219.73,0.0,0.74993,0.00012,20.77313]
[1777476900346,40.51,76224.98,0.0,0.75056,0.00012,20.74653]
[1777476901346,40.51,76232.73,0.0,0.75149,0.00012,20.70752]
[1777476902394,40.51,76245.93,0.0,0.75307,0.00012,20.64081]
[1777476904367,40.51,76247.71,0.0,0.75328,0.00012,20.63177]
[1777476908395,40.51,76236.95,0.0,0.752,0.00012,20.68619]
[1777476913432,40.51,76246.63,0.0,0.75315,0.00012,20.63732]
[1777476914494,40.51,76258.71,0.0,0.75459,0.00012,20.57611]
[1777476917472,40.51,76253.1,0.0,0.75392,0.00012,20.60476]
[1777476922507,40.51,76256.5,0.0,0.75431,0.00012,20.58791]
[1777476927542,40.52,76259.88,0.0,0.7547,0.00012,20.57124]
[1777476932577,40.52,76263.15,0.0,0.7551,0.00012,20.55138]
[1777476937614,40.52,76260.68,0.0,0.7548,0.00012,20.56451]
[1777476938662,40.52,76253.7,0.0,0.75397,0.00012,20.60006]
[1777476940637,40.52,76251.57,0.0,0.75371,0.00012,20.61104]
[1777476945684,40.52,76247.48,0.0,0.75322,0.00012,20.63197]
[1777476946695,40.52,76241.66,0.0,0.75252,0.00012,20.66143]
[1777476948706,40.52,76237.78,0.0,0.75206,0.00012,20.681]
[1777476952763,40.52,76230.47,0.0,0.75119,0.00012,20.71772]
[1777476954750,40.52,76224.62,0.0,0.75049,0.00012,20.74714]
[1777476959783,40.52,76226.58,0.0,0.75073,0.00012,20.73708]
[1777476962833,40.52,76220.65,0.0,0.75002,0.00012,20.76677]
[1777476964822,40.52,76215.1,0.0,0.74935,0.00012,20.79452]
[1777476966860,40.52,76208.77,0.0,0.7486,0.00012,20.82601]
[1777476971869,40.52,76203.0,0.0,0.74791,0.00012,20.85423]
[1777476974890,40.52,76197.85,0.0,0.74729,0.00012,20.87982]
[1777476975897,40.52,76191.21,0.0,0.74649,0.00012,20.91305]
[1777476976931,40.52,76185.46,0.0,0.74579,0.00012,20.94175]
[1777476981939,40.52,76186.39,0.0,0.74588,0.00012,20.93788]
[1777476987002,40.53,76185.1,0.0,0.74571,0.00012,20.94504]
[1777476992012,40.53,76180.26,0.0,0.74514,0.00012,20.96565]
[1777476997043,40.53,76178.82,0.0,0.74495,0.00012,20.97315]
[1777477002081,40.53,76177.09,0.0,0.74474,0.00012,20.98208]
[1777477003086,40.53,76171.17,0.0,0.74401,0.00012,21.01141]
[1777477004093,40.53,76162.52,0.0,0.74296,0.00012,21.05407]
[1777477005100,40.53,76157.14,0.0,0.7423,0.00012,21.08053]
[1777477007116,40.53,76145.75,0.0,0.74091,0.00012,21.13628]
[1777477008121,40.53,76138.86,0.0,0.74007,0.00012,21.16983]
[1777477009128,40.53,76138.87,0.0,0.74007,0.00012,21.16968]
[1777477014163,40.53,76137.31,0.0,0.73989,0.00012,21.1768]
[1777477019198,40.53,76136.88,0.0,0.73985,0.00012,21.17838]
[1777477024235,40.53,76137.97,0.0,0.74,0.00012,21.17242]
[1777477029268,40.52,76130.47,0.0,0.7391,0.00012,21.20818]
[1777477034304,40.52,76130.68,0.0,0.73914,0.00012,21.20627]
[1777477037335,40.52,76119.5,0.0,0.73778,0.00012,21.26012]
[1777477038336,40.51,76105.0,0.0,0.73599,0.00012,21.32991]
[1777477039363,40.51,76091.57,0.0,0.73433,0.00012,21.39412]
[1777477040386,40.51,76094.7,0.0,0.73474,0.00012,21.37854]
[1777477045400,40.5,76091.83,0.0,0.73441,0.00012,21.39089]
[1777477050437,40.5,76096.77,0.0,0.73506,0.00012,21.36586]
[1777477054484,40.49,76087.06,0.0,0.7339,0.00012,21.40754]
[1777477058494,40.49,76080.55,0.0,0.73312,0.00012,21.43748]
[1777477060527,40.48,76088.01,0.0,0.73407,0.00012,21.40125]
[1777477065566,40.48,76078.74,0.0,0.73294,0.00012,21.44447]
[1777477066553,40.48,76063.06,0.0,0.73099,0.00013,21.5188]
[1777477067560,40.48,76038.33,0.0,0.72788,0.00013,21.63549]
[1777477068570,40.48,76030.4,0.0,0.72688,0.00013,21.67269]
[1777477073600,40.48,76029.16,0.0,0.72671,0.00013,21.67885]
[1777477078635,40.48,76027.89,0.0,0.72655,0.00013,21.68511]
[1777477081658,40.48,76021.5,0.0,0.72574,0.00013,21.71505]
[1777477082665,40.48,76013.75,0.0,0.72476,0.00013,21.75105]
[1777477087699,40.48,76008.3,0.0,0.72407,0.00013,21.77627]
[1777477091732,40.48,76001.22,0.0,0.72317,0.00013,21.80882]
[1777477093746,40.48,75991.37,0.0,0.72192,0.00013,21.85398]
[1777477094753,40.48,75982.83,0.0,0.72084,0.00013,21.89298]
[1777477097797,40.48,75993.17,0.0,0.72217,0.00013,21.84516]
[1777477099788,40.48,75999.2,0.0,0.72294,0.00013,21.81719]
[1777477104824,40.47,75995.73,0.0,0.72251,0.00013,21.83281]
[1777477109883,40.47,75991.41,0.0,0.72197,0.00013,21.85231]
[1777477111874,40.47,75984.72,0.0,0.72114,0.00013,21.87908]
[1777477113886,40.47,75991.23,0.0,0.72198,0.00013,21.84898]
[1777477114894,40.47,75992.03,0.0,0.72208,0.00013,21.84521]
[1777477118922,40.47,75982.85,0.0,0.72092,0.00013,21.88692]
[1777477120942,40.46,75980.54,0.0,0.72064,0.00013,21.8972]
[1777477125995,40.46,75974.41,0.0,0.71987,0.00013,21.92442]
[1777477130028,40.46,75951.98,0.0,0.71701,0.00013,22.02567]
[1777477131025,40.46,75951.98,0.0,0.71701,0.00013,22.02572]
[1777477136052,40.46,75957.54,0.0,0.71773,0.00013,22.00057]
[1777477137059,40.46,75964.01,0.0,0.71856,0.00013,21.97101]
[1777477139070,40.45,75965.69,0.0,0.71879,0.00013,21.96297]
[1777477142091,40.45,75971.41,0.0,0.71954,0.00013,21.93631]
[1777477145112,40.45,75959.62,0.0,0.71804,0.00013,21.98928]
[1777477146119,40.45,75953.3,0.0,0.71724,0.00013,22.01767]
[1777477149141,40.44,75943.59,0.0,0.716,0.00013,22.06099]
[1777477151156,40.44,75942.69,0.0,0.71589,0.00013,22.06498]
[1777477156202,40.44,75940.48,0.0,0.71561,0.00013,22.07449]
[1777477157205,40.44,75946.76,0.0,0.71642,0.00013,22.04624]
[1777477159216,40.44,75948.41,0.0,0.71664,0.00013,22.03839]
[1777477162237,40.44,75941.01,0.0,0.71569,0.00013,22.07156]
[1777477166274,40.44,75939.56,0.0,0.71551,0.00013,22.07799]
[1777477167279,40.44,75948.77,0.0,0.7167,0.00013,22.03641]
[1777477168286,40.43,75955.11,0.0,0.71752,0.00013,22.00766]
[1777477173321,40.43,75958.99,0.0,0.71806,0.00013,21.98572]
[1777477176343,40.43,75966.59,0.0,0.71905,0.00013,21.95057]
[1777477177353,40.42,75971.09,0.0,0.71963,0.00013,21.92971]
[1777477179363,40.42,75977.19,0.0,0.72042,0.00013,21.90155]
[1777477180384,40.42,75986.7,0.0,0.72164,0.00013,21.85797]
[1777477181377,40.42,75986.7,0.0,0.72164,0.00013,21.85773]
[1777477182384,40.42,75992.01,0.0,0.72232,0.00013,21.83323]
[1777477186412,40.42,75984.96,0.0,0.72143,0.00013,21.86532]
[1777477190455,40.42,75990.18,0.0,0.72211,0.00013,21.84095]
[1777477195477,40.41,75982.73,0.0,0.72117,0.00013,21.87472]
[1777477199525,40.41,75990.81,0.0,0.72221,0.00013,21.83726]
[1777477202527,40.41,75990.07,0.0,0.72212,0.00013,21.84043]
[1777477203535,40.41,75984.87,0.0,0.72146,0.00013,21.86426]
[1777477204540,40.41,75990.29,0.0,0.72215,0.00013,21.83925]
[1777477209576,40.41,75996.05,0.0,0.72289,0.00013,21.81238]
[1777477214611,40.41,75999.7,0.0,0.72336,0.00013,21.79538]
[1777477219647,40.41,75994.68,0.0,0.72273,0.00013,21.81848]
[1777477221661,40.41,75988.83,0.0,0.72198,0.00013,21.84531]
[1777477225711,40.4,75979.78,0.0,0.72084,0.00013,21.88651]
[1777477227735,40.4,75973.27,0.0,0.72001,0.00013,21.91605]
[1777477232771,40.4,75976.82,0.0,0.72051,0.00013,21.89541]
[1777477237789,40.4,75981.72,0.0,0.72115,0.00013,21.87237]
[1777477238796,40.4,75989.21,0.0,0.72211,0.00013,21.83785]
[1777477239806,40.4,75996.75,0.0,0.72307,0.00013,21.80302]
[1777477240809,40.4,75998.56,0.0,0.7233,0.00013,21.79463]
[1777477242841,40.4,76004.77,0.0,0.72409,0.00013,21.76583]
[1777477245844,40.4,76008.68,0.0,0.72459,0.00013,21.7477]
[1777477250879,40.4,76005.56,0.0,0.72419,0.00013,21.76227]
[1777477255916,40.4,76003.49,0.0,0.72393,0.00013,21.77188]
[1777477259945,40.4,75996.35,0.0,0.72302,0.00013,21.8049]
[1777477260952,40.4,75987.71,0.0,0.72192,0.00013,21.84469]
[1777477261960,40.4,75984.17,0.0,0.72147,0.00013,21.86089]
[1777477262982,40.39,75964.64,0.0,0.71898,0.00013,21.94994]
[1777477265989,40.39,75970.91,0.0,0.71979,0.00013,21.92085]
[1777477271022,40.39,75972.18,0.0,0.71997,0.00013,21.91447]
[1777477273058,40.39,75956.3,0.0,0.71794,0.00013,21.98645]
[1777477275058,40.38,75953.65,0.0,0.7176,0.00013,21.99836]
[1777477276057,40.39,75943.61,0.0,0.71631,0.00013,22.04382]
[1777477278092,40.39,75949.08,0.0,0.71701,0.00013,22.01921]
[1777477282099,40.38,75955.8,0.0,0.7179,0.00013,21.98792]
[1777477287137,40.38,75955.78,0.0,0.71791,0.00013,21.98729]
[1777477288146,40.38,75960.98,0.0,0.71858,0.00013,21.9636]
[1777477291164,40.37,75967.02,0.0,0.71939,0.00013,21.93214]
[1777477294184,40.37,75961.38,0.0,0.71867,0.00013,21.95767]
[1777477299219,40.37,75966.41,0.0,0.71933,0.00013,21.93421]
[1777477299241,40.37,75971.71,0.0,0.72001,0.00013,21.91001]
[1777477301233,40.37,75976.07,0.0,0.72058,0.00013,21.88974]
[1777477303247,40.37,75981.15,0.0,0.72123,0.00013,21.86621]
[1777477307275,40.37,75986.35,0.0,0.72191,0.00013,21.84188]
[1777477312310,40.36,75991.85,0.0,0.72262,0.00013,21.81608]
[1777477317345,40.36,75985.97,0.0,0.72188,0.00013,21.84285]
[1777477318352,40.36,75980.7,0.0,0.72121,0.00013,21.867]
[1777477320388,40.36,75982.64,0.0,0.72146,0.00013,21.85784]
[1777477323390,40.36,75976.91,0.0,0.72074,0.00013,21.88383]
[1777477324398,40.36,75969.21,0.0,0.71975,0.00013,21.91895]
[1777477325405,40.36,75966.83,0.0,0.71945,0.00013,21.92966]
[1777477328425,40.35,75960.92,0.0,0.71871,0.00013,21.95607]
[1777477329432,40.35,75967.75,0.0,0.71959,0.00013,21.92473]
[1777477331447,40.35,75973.17,0.0,0.72029,0.00013,21.89961]
[1777477336485,40.35,75982.46,0.0,0.7215,0.00013,21.85621]
[1777477338494,40.34,75986.92,0.0,0.72208,0.00013,21.83546]
[1777477342543,40.34,75977.94,0.0,0.72094,0.00013,21.87639]
[1777477343549,40.34,75972.59,0.0,0.72026,0.00013,21.90081]
[1777477345545,40.34,75966.62,0.0,0.7195,0.00013,21.92782]
[1777477350582,40.33,75967.81,0.0,0.71968,0.00013,21.92147]
[1777477351605,40.33,75977.91,0.0,0.721,0.00013,21.87126]
[1777477353620,40.33,75979.49,0.0,0.72121,0.00013,21.8637]
[1777477358635,40.33,75975.99,0.0,0.72078,0.00013,21.87916]
[1777477363689,40.32,75967.87,0.0,0.71976,0.00013,21.91561]
[1777477368707,40.32,75972.18,0.0,0.72033,0.00013,21.89495]
[1777477373743,40.31,75979.91,0.0,0.72135,0.00013,21.85856]
[1777477377768,40.31,75983.06,0.0,0.72177,0.00013,21.84346]
[1777477382837,40.31,75974.84,0.0,0.72073,0.00013,21.88062]
[1777477384839,40.3,75970.16,0.0,0.72014,0.00013,21.90188]
[1777477385869,40.3,75962.96,0.0,0.71921,0.00013,21.93482]
[1777477387884,40.31,75956.8,0.0,0.71842,0.00013,21.96305]
[1777477389897,40.3,75966.15,0.0,0.71962,0.00013,21.92022]
[1777477391912,40.3,75976.36,0.0,0.72094,0.00013,21.87302]
[1777477393926,40.3,75982.46,0.0,0.72173,0.00013,21.84463]
[1777477398961,40.3,75984.19,0.0,0.72197,0.00013,21.83596]
[1777477403004,40.29,75976.8,0.0,0.72104,0.00013,21.86945]
[1777477408029,40.29,75973.94,0.0,0.72069,0.00013,21.88178]
[1777477413074,40.28,75984.01,0.0,0.72203,0.00013,21.83093]
[1777477416095,40.28,75985.11,0.0,0.72218,0.00013,21.82557]
[1777477421134,40.28,75985.23,0.0,0.7222,0.00013,21.82451]
[1777477425162,40.28,75990.67,0.0,0.72291,0.00013,21.79912]
[1777477429192,40.28,75997.64,0.0,0.7238,0.00013,21.76667]
[1777477434228,40.28,76002.24,0.0,0.72438,0.00013,21.74526]
[1777477437249,40.28,75996.66,0.0,0.72367,0.00013,21.77127]
[1777477438256,40.28,75989.82,0.0,0.7228,0.00013,21.80295]
[1777477443291,40.28,75995.47,0.0,0.72353,0.00013,21.77656]
[1777477446316,40.28,76001.28,0.0,0.72427,0.00013,21.74957]
[1777477451346,40.28,76002.27,0.0,0.72439,0.00013,21.74506]
[1777477456382,40.28,76001.02,0.0,0.72423,0.00013,21.75106]
[1777477458397,40.28,75990.17,0.0,0.72284,0.00013,21.80146]
[1777477460407,40.28,75988.12,0.0,0.72258,0.00013,21.8109]
[1777477464440,40.28,75981.75,0.0,0.72177,0.00013,21.84019]
[1777477465445,40.28,75976.52,0.0,0.7211,0.00013,21.86423]
[1777477466452,40.28,75962.49,0.0,0.7193,0.00013,21.92849]
[1777477467459,40.28,75958.95,0.0,0.71885,0.00013,21.94452]
[1777477470480,40.28,75953.55,0.0,0.71816,0.00013,21.96891]
[1777477474507,40.27,75959.2,0.0,0.71891,0.00013,21.9393]
[1777477479543,40.27,75952.82,0.0,0.7181,0.00013,21.96793]
[1777477482564,40.27,75947.4,0.0,0.7174,0.00013,21.99284]
[1777477485585,40.27,75941.32,0.0,0.71661,0.00013,22.02059]
[1777477487599,40.28,75936.24,0.0,0.71595,0.00013,22.04365]
[1777477490622,40.28,75933.23,0.0,0.71556,0.00013,22.05731]
[1777477495655,40.28,75938.61,0.0,0.71625,0.00013,22.03317]
[1777477500690,40.28,75942.81,0.0,0.71678,0.00013,22.01446]
[1777477502705,40.28,75950.91,0.0,0.71783,0.00013,21.97756]
[1777477504719,40.28,75942.33,0.0,0.71672,0.00013,22.01669]
[1777477505729,40.28,75948.0,0.0,0.71745,0.00013,21.99105]
[1777477509753,40.28,75939.76,0.0,0.71638,0.00013,22.02871]
[1777477514787,40.28,75938.06,0.0,0.71615,0.00013,22.03664]
[1777477519824,40.28,75935.14,0.0,0.71576,0.00013,22.05013]
[1777477524861,40.29,75938.65,0.0,0.71621,0.00013,22.03459]
[1777477529898,40.29,75934.16,0.0,0.71562,0.00013,22.05512]
[1777477534931,40.29,75932.61,0.0,0.71544,0.00013,22.05865]
[1777477537952,40.29,75938.39,0.0,0.71618,0.00013,22.03276]
[1777477538959,40.29,75948.34,0.0,0.71746,0.00013,21.98773]
[1777477539969,40.29,75949.88,0.0,0.71766,0.00013,21.98081]
[1777477545002,40.29,75955.95,0.0,0.71844,0.00013,21.95354]
[1777477546010,40.29,75964.51,0.0,0.71954,0.00013,21.91432]
[1777477547015,40.29,75969.91,0.0,0.72024,0.00013,21.88947]
[1777477549033,40.29,75976.19,0.0,0.72105,0.00013,21.86045]
[1777477554070,40.29,75980.65,0.0,0.72163,0.00013,21.83959]
[1777477557090,40.29,75986.03,0.0,0.72232,0.00013,21.81457]
[1777477559104,40.29,75989.28,0.0,0.72274,0.00013,21.79948]
[1777477564141,40.29,75989.62,0.0,0.72278,0.00013,21.79781]
[1777477569176,40.29,75990.09,0.0,0.72285,0.00013,21.79556]
[1777477574214,40.29,75989.38,0.0,0.72276,0.00013,21.79878]
[1777477579245,40.29,75985.0,0.0,0.7222,0.00013,21.81891]
[1777477584282,40.28,75985.71,0.0,0.7223,0.00013,21.81542]
[1777477588309,40.28,75979.53,0.0,0.72151,0.00013,21.8437]
[1777477593343,40.28,75982.43,0.0,0.72191,0.00013,21.82629]
[1777477598386,40.28,75982.51,0.0,0.72193,0.00013,21.82568]
[1777477603429,40.28,75981.91,0.0,0.72186,0.00013,21.82825]
[1777477604423,40.28,75967.41,0.0,0.72,0.00013,21.89481]
[1777477605442,40.28,75951.05,0.0,0.7179,0.00013,21.96937]
[1777477607445,40.28,75944.46,0.0,0.71706,0.00013,21.99898]
[1777477612480,40.27,75950.55,0.0,0.71786,0.00013,21.97056]
[1777477617517,40.27,75952.72,0.0,0.71816,0.00013,21.95997]
[1777477620536,40.26,75959.22,0.0,0.71901,0.00013,21.92994]
[1777477622555,40.26,75953.84,0.0,0.71832,0.00013,21.95426]
[1777477623575,40.26,75942.52,0.0,0.71687,0.00013,22.00556]
[1777477624569,40.26,75942.34,0.0,0.71685,0.00013,22.0062]
[1777477628598,40.26,75935.13,0.0,0.71594,0.00013,22.03804]
[1777477631619,40.25,75922.18,0.0,0.71427,0.00013,22.09594]
[1777477632626,40.25,75918.09,0.0,0.71374,0.00013,22.11425]
[1777477635660,40.25,75923.93,0.0,0.7145,0.00013,22.08795]
[1777477638668,40.25,75927.04,0.0,0.7149,0.00013,22.07384]
[1777477640694,40.25,75921.57,0.0,0.7142,0.00013,22.09818]
[1777477643703,40.25,75917.06,0.0,0.71362,0.00013,22.11835]
[1777477647743,40.25,75923.93,0.0,0.71451,0.00013,22.08741]
[1777477652765,40.25,75924.34,0.0,0.71459,0.00013,22.0818]
[1777477657802,40.25,75927.05,0.0,0.71494,0.00013,22.06954]
[1777477659827,40.25,75941.09,0.0,0.71678,0.00013,22.00567]
[1777477661829,40.24,75939.57,0.0,0.71659,0.00013,22.01217]
[1777477663842,40.24,75947.67,0.0,0.71765,0.00013,21.97504]
[1777477665858,40.24,75957.44,0.0,0.71892,0.00013,21.93016]
[1777477666864,40.24,75960.86,0.0,0.71936,0.00013,21.91436]
[1777477667883,40.24,75968.9,0.0,0.7204,0.00013,21.87734]
[1777477669888,40.24,75975.02,0.0,0.72119,0.00013,21.84895]
[1777477671907,40.24,75978.05,0.0,0.72158,0.00013,21.83483]
[1777477675939,40.23,75969.14,0.0,0.72045,0.00013,21.87556]
[1777477677941,40.23,75967.97,0.0,0.7203,0.00013,21.88073]
[1777477678948,40.23,75962.07,0.0,0.71955,0.00013,21.90768]
[1777477680962,40.23,75962.38,0.0,0.7196,0.00013,21.90596]
[1777477685996,40.23,75961.22,0.0,0.71947,0.00013,21.91052]
[1777477691032,40.22,75966.24,0.0,0.72013,0.00013,21.88678]
[1777477693046,40.22,75973.69,0.0,0.72109,0.00013,21.85228]
[1777477695081,40.22,75961.69,0.0,0.71956,0.00013,21.90722]
[1777477697074,40.22,75957.3,0.0,0.719,0.00013,21.92704]
[1777477699088,40.22,75954.95,0.0,0.7187,0.00013,21.93743]
[1777477704124,40.21,75954.45,0.0,0.71866,0.00013,21.9388]
[1777477709158,40.21,75955.88,0.0,0.71887,0.00013,21.93137]
[1777477714193,40.2,75954.05,0.0,0.71868,0.00013,21.93515]
[1777477719229,40.2,75951.02,0.0,0.71831,0.00013,21.9481]
[1777477720259,40.2,75943.34,0.0,0.71732,0.00013,21.98302]
[1777477722263,40.19,75940.51,0.0,0.71697,0.00013,21.99545]
[1777477724263,40.19,75950.34,0.0,0.71825,0.00013,21.95021]
[1777477726278,40.19,75954.31,0.0,0.71878,0.00013,21.93168]
[1777477728292,40.19,75947.1,0.0,0.71786,0.00013,21.9642]
[1777477732320,40.18,75952.76,0.0,0.71861,0.00013,21.93753]
[1777477735341,40.18,75946.64,0.0,0.71783,0.00013,21.96486]
[1777477736348,40.18,75940.91,0.0,0.7171,0.00013,21.9908]
[1777477741405,40.17,75930.15,0.0,0.71573,0.00013,22.03845]
[1777477744404,40.16,75922.9,0.0,0.71481,0.00013,22.07036]
[1777477747426,40.16,75916.3,0.0,0.71398,0.00013,22.09916]
[1777477748433,40.16,75905.06,0.0,0.71251,0.00013,22.14948]
[1777477749441,40.16,75899.03,0.0,0.71172,0.00013,22.17656]
[1777477750446,40.16,75891.05,0.0,0.71067,0.00013,22.21218]
[1777477751475,40.16,75879.39,0.0,0.70914,0.00013,22.26386]
[1777477753497,40.16,75878.46,0.0,0.70901,0.00013,22.26812]
[1777477758504,40.16,75882.86,0.0,0.70958,0.00013,22.24908]
[1777477761555,40.17,75898.14,0.0,0.71157,0.00013,22.18151]
[1777477762535,40.17,75897.73,0.0,0.71151,0.00013,22.18356]
[1777477763542,40.17,75906.14,0.0,0.71261,0.00013,22.1461]
[1777477765584,40.17,75928.88,0.0,0.71557,0.00013,22.04392]
[1777477766566,40.17,75928.63,0.0,0.71554,0.00013,22.04508]
[1777477767570,40.17,75934.71,0.0,0.71633,0.00013,22.01762]
[1777477768577,40.17,75939.78,0.0,0.71698,0.00013,21.99469]
[1777477769584,40.17,75953.79,0.0,0.7188,0.00013,21.93065]
[1777477771599,40.17,75960.39,0.0,0.71968,0.00013,21.89641]
[1777477773614,40.17,75952.67,0.0,0.71868,0.00013,21.9319]
[1777477774620,40.17,75944.43,0.0,0.71761,0.00013,21.96963]
[1777477779654,40.17,75943.91,0.0,0.71753,0.00013,21.97261]
[1777477781668,40.17,75949.89,0.0,0.7183,0.00013,21.94562]
[1777477782677,40.17,75957.42,0.0,0.71927,0.00013,21.91106]
[1777477787710,40.16,75957.72,0.0,0.71935,0.00013,21.90819]
[1777477792745,40.16,75958.14,0.0,0.71942,0.00013,21.90573]
[1777477797780,40.16,75963.18,0.0,0.72008,0.00013,21.88211]
[1777477802815,40.15,75964.67,0.0,0.7203,0.00013,21.87423]
[1777477804831,40.15,75957.44,0.0,0.71937,0.00013,21.90723]
[1777477806843,40.15,75952.11,0.0,0.71868,0.00013,21.93174]
[1777477810878,40.15,75944.82,0.0,0.71775,0.00013,21.96482]
[1777477812928,40.15,75938.79,0.0,0.71696,0.00013,21.99253]
[1777477818927,40.16,75935.18,0.0,0.71647,0.00013,22.00953]
[1777477820952,40.16,75948.66,0.0,0.71822,0.00013,21.94826]
[1777477821958,40.15,75953.06,0.0,0.71879,0.00013,21.92783]
[1777477824979,40.15,75961.98,0.0,0.71995,0.00013,21.88669]
[1777477826993,40.15,75961.95,0.0,0.71995,0.00013,21.88666]
[1777477832028,40.15,75960.89,0.0,0.71985,0.00013,21.88746]
[1777477836056,40.15,75952.33,0.0,0.71875,0.00013,21.92648]
[1777477838075,40.15,75949.75,0.0,0.71842,0.00013,21.93803]
[1777477843154,40.14,75957.88,0.0,0.71949,0.00013,21.90029]
[1777477845119,40.14,75957.26,0.0,0.71941,0.00013,21.903]
[1777477850154,40.14,75955.73,0.0,0.71922,0.00013,21.90974]
[1777477855189,40.14,75952.26,0.0,0.71878,0.00013,21.92537]
[1777477857203,40.14,75947.04,0.0,0.71811,0.00013,21.9491]
[1777477862238,40.14,75937.28,0.0,0.71684,0.00013,21.99348]
[1777477863304,40.14,75932.01,0.0,0.71616,0.00013,22.01728]
[1777477864252,40.14,75932.01,0.0,0.71616,0.00013,22.01742]
[1777477869289,40.14,75931.66,0.0,0.71609,0.00013,22.01973]
[1777477871311,40.15,75926.11,0.0,0.71536,0.00013,22.04521]
[1777477873414,40.15,75842.53,0.0,0.70438,0.00013,22.41497]
[1777477875346,40.15,75825.01,0.0,0.70206,0.00013,22.49037]
[1777477876351,40.15,75788.82,0.0,0.69722,0.00013,22.64375]
[1777477877451,40.14,75774.69,0.0,0.69535,0.00013,22.70194]
[1777477880401,40.14,75770.36,0.0,0.69476,0.00013,22.72]
[1777477881475,40.14,75790.24,0.0,0.69744,0.00013,22.63706]
[1777477882505,40.14,75806.26,0.0,0.69959,0.00013,22.56928]
[1777477883462,40.14,75836.83,0.0,0.70366,0.00013,22.4386]
[1777477884441,40.14,75836.83,0.0,0.70367,0.00013,22.43808]
[1777477889471,40.13,75845.88,0.0,0.70489,0.00013,22.39846]
[1777477890482,40.13,75847.44,0.0,0.70509,0.00013,22.39171]
[1777477892493,40.13,75834.92,0.0,0.70345,0.00013,22.44218]
[1777477893549,40.13,75823.18,0.0,0.70189,0.00013,22.49257]
[1777477895514,40.13,75826.53,0.0,0.70234,0.00013,22.47808]
[1777477897526,40.13,75815.99,0.0,0.70094,0.00013,22.52301]
[1777477900548,40.13,75822.62,0.0,0.70184,0.00013,22.49439]
[1777477901555,40.12,75828.43,0.0,0.70263,0.00013,22.46867]
[1777477903620,40.12,75821.17,0.0,0.7017,0.00013,22.49872]
[1777477905582,40.11,75829.73,0.0,0.70284,0.00013,22.46185]
[1777477907597,40.11,75838.89,0.0,0.7041,0.00013,22.42098]
[1777477908606,40.11,75839.9,0.0,0.70423,0.00013,22.41659]
[1777477910618,40.1,75833.83,0.0,0.70343,0.00013,22.44275]
[1777477915653,40.1,75840.26,0.0,0.7043,0.00013,22.41431]
[1777477917668,40.1,75845.74,0.0,0.70503,0.00013,22.39052]
[1777477918674,40.1,75838.88,0.0,0.70412,0.00013,22.42025]
[1777477919686,40.1,75834.29,0.0,0.70351,0.00013,22.44005]
[1777477920693,40.1,75826.81,0.0,0.70252,0.00013,22.4722]
[1777477922708,40.1,75821.9,0.0,0.70187,0.00013,22.4931]
[1777477923760,40.1,75809.01,0.0,0.70015,0.00013,22.54802]
[1777477924723,40.1,75809.26,0.0,0.70019,0.00013,22.54683]
[1777477925728,40.1,75801.0,0.0,0.69909,0.00013,22.58173]
[1777477926736,40.1,75794.12,0.0,0.69816,0.00013,22.61086]
[1777477929759,40.1,75799.91,0.0,0.69893,0.00013,22.58653]
[1777477930764,40.1,75805.2,0.0,0.69964,0.00013,22.56418]
[1777477932777,40.1,75806.72,0.0,0.69984,0.00013,22.55791]
[1777477933830,40.1,75798.96,0.0,0.6988,0.00013,22.59087]
[1777477935799,40.1,75796.36,0.0,0.69845,0.00013,22.60197]
[1777477940834,40.1,75789.44,0.0,0.69751,0.00013,22.63136]
[1777477942848,40.1,75781.47,0.0,0.69644,0.00013,22.66482]
[1777477943902,40.1,75786.69,0.0,0.69714,0.00013,22.64295]
[1777477945869,40.1,75793.18,0.0,0.69801,0.00013,22.61576]
[1777477947885,40.1,75800.47,0.0,0.69898,0.00013,22.58504]
[1777477950904,40.11,75795.2,0.0,0.69827,0.00013,22.6075]
[1777477951911,40.11,75789.34,0.0,0.69751,0.00013,22.62854]
[1777477953975,40.11,75777.13,0.0,0.69586,0.00013,22.67971]
[1777477955942,40.11,75770.39,0.0,0.69496,0.00013,22.70777]
[1777477957957,40.11,75764.75,0.0,0.6942,0.00013,22.73108]
[1777477958963,40.1,75769.97,0.0,0.6949,0.00013,22.70938]
[1777477959972,40.1,75780.5,0.0,0.69632,0.00013,22.66548]
[1777477960977,40.1,75784.74,0.0,0.69689,0.00013,22.64774]
[1777477966013,40.11,75783.87,0.0,0.69677,0.00013,22.65153]
[1777477970040,40.11,75789.01,0.0,0.69746,0.00013,22.63009]
[1777477971048,40.11,75803.9,0.0,0.69945,0.00013,22.5673]
[1777477972057,40.11,75812.77,0.0,0.70063,0.00013,22.52971]
[1777477973063,40.11,75817.38,0.0,0.70125,0.00013,22.50993]
[1777477978097,40.1,75819.79,0.0,0.70159,0.00013,22.49918]
[1777477980113,40.1,75825.94,0.0,0.70241,0.00013,22.47265]
[1777477984187,40.1,75835.94,0.0,0.70377,0.00013,22.42875]
[1777477986154,40.09,75845.03,0.0,0.70498,0.00013,22.38904]
[1777477987160,40.09,75848.04,0.0,0.70539,0.00013,22.37571]
[1777477989176,40.09,75856.17,0.0,0.70648,0.00013,22.33979]
[1777477990194,40.09,75860.51,0.0,0.70706,0.00013,22.32061]
[1777477992214,40.09,75842.34,0.0,0.70466,0.00013,22.39941]
[1777477993218,40.09,75811.72,0.0,0.70058,0.00013,22.53106]
[1777477994268,40.09,75795.21,0.0,0.69838,0.00013,22.60096]
[1777477995233,40.09,75795.46,0.0,0.69841,0.00013,22.59999]
[1777477996245,40.09,75786.96,0.0,0.69727,0.00013,22.63584]
[1777477997248,40.09,75781.94,0.0,0.69659,0.00013,22.65691]
[1777478001278,40.09,75776.39,0.0,0.69584,0.00013,22.68012]
[1777478006312,40.09,75772.42,0.0,0.69531,0.00013,22.69665]
[1777478009333,40.09,75777.6,0.0,0.69601,0.00013,22.67503]
[1777478013361,40.09,75766.82,0.0,0.69458,0.00013,22.71625]
[1777478014411,40.09,75757.16,0.0,0.69328,0.00014,22.75614]
[1777478017391,40.09,75751.99,0.0,0.69256,0.00014,22.77787]
[1777478022424,40.09,75753.36,0.0,0.69273,0.00014,22.7729]
[1777478024481,40.1,75745.79,0.0,0.6917,0.00014,22.8042]
[1777478026458,40.1,75735.27,0.0,0.69026,0.00014,22.84725]
[1777478027469,40.1,75726.11,0.0,0.68902,0.00014,22.88454]
[1777478028476,40.1,75722.74,0.0,0.68856,0.00014,22.89816]
[1777478030485,40.1,75713.14,0.0,0.68725,0.00014,22.93678]
[1777478031498,40.1,75705.59,0.0,0.68622,0.00014,22.96696]
[1777478032506,40.1,75703.87,0.0,0.68598,0.00014,22.97375]
[1777478036534,40.1,75697.28,0.0,0.68507,0.00014,23.0004]
[1777478039554,40.1,75686.71,0.0,0.68361,0.00014,23.04259]
[1777478040562,40.11,75690.8,0.0,0.68416,0.00014,23.02658]
[1777478043588,40.11,75677.64,0.0,0.68235,0.00014,23.07864]
[1777478044638,40.11,75671.34,0.0,0.68148,0.00014,23.10329]
[1777478047651,40.11,75664.85,0.0,0.68057,0.00014,23.12898]
[1777478048631,40.11,75670.71,0.0,0.68138,0.00014,23.10625]
[1777478049640,40.11,75676.02,0.0,0.68211,0.00014,23.0856]
[1777478054733,40.12,75674.64,0.0,0.68191,0.00014,23.09131]
[1777478058701,40.12,75684.55,0.0,0.68326,0.00014,23.05274]
[1777478060715,40.12,75688.42,0.0,0.68378,0.00014,23.03768]
[1777478061724,40.12,75697.48,0.0,0.68502,0.00014,23.00198]
[1777478062732,40.12,75707.03,0.0,0.68632,0.00014,22.96415]
[1777478063738,40.12,75712.04,0.0,0.68701,0.00014,22.94409]
[1777478064804,40.12,75705.09,0.0,0.68606,0.00014,22.9718]
[1777478066758,40.12,75698.47,0.0,0.68515,0.00014,22.99822]
[1777478068771,40.12,75698.06,0.0,0.6851,0.00014,22.9997]
[1777478073807,40.12,75698.11,0.0,0.68514,0.00014,22.99553]
[1777478078841,40.12,75702.99,0.0,0.68581,0.00014,22.97586]
[1777478081862,40.11,75708.21,0.0,0.68653,0.00014,22.95496]
[1777478086897,40.11,75702.91,0.0,0.68581,0.00014,22.97599]
[1777478091932,40.11,75700.8,0.0,0.68553,0.00014,22.98422]
[1777478095014,40.11,75708.93,0.0,0.68664,0.00014,22.95173]
[1777478096967,40.11,75718.04,0.0,0.68788,0.00014,22.91519]
[1777478097973,40.11,75724.21,0.0,0.68872,0.00014,22.89037]
[1777478099988,40.11,75729.76,0.0,0.68947,0.00014,22.86803]
[1777478105089,40.11,75729.51,0.0,0.68943,0.00014,22.86932]
[1777478111079,40.12,75729.26,0.0,0.68939,0.00014,22.87061]
[1777478113092,40.12,75720.56,0.0,0.6882,0.00014,22.90577]
[1777478115178,40.12,75705.77,0.0,0.68619,0.00014,22.965]
[1777478117120,40.12,75704.03,0.0,0.68595,0.00014,22.97188]
[1777478122156,40.12,75702.87,0.0,0.6858,0.00014,22.97629]
[1777478125177,40.11,75697.5,0.0,0.68507,0.00014,22.99748]
[1777478130213,40.11,75700.7,0.0,0.68551,0.00014,22.98472]
[1777478132228,40.11,75709.2,0.0,0.68669,0.00014,22.94714]
[1777478133235,40.11,75715.01,0.0,0.68749,0.00014,22.92388]
[1777478137271,40.11,75719.47,0.0,0.68809,0.00014,22.90602]
[1777478138282,40.11,75725.79,0.0,0.68895,0.00014,22.88057]
[1777478139286,40.11,75735.55,0.0,0.69027,0.00014,22.84108]
[1777478140292,40.11,75743.74,0.0,0.69138,0.00014,22.80777]
[1777478141301,40.12,75744.27,0.0,0.69145,0.00014,22.8057]
[1777478145398,40.12,75755.35,0.0,0.69294,0.00014,22.76063]
[1777478146335,40.12,75755.89,0.0,0.69301,0.00014,22.75852]
[1777478151369,40.12,75761.08,0.0,0.69369,0.00013,22.73769]
[1777478155468,40.13,75770.33,0.0,0.69493,0.00013,22.6997]
[1777478157412,40.12,75771.53,0.0,0.6951,0.00013,22.6946]
[1777478162450,40.12,75776.49,0.0,0.69577,0.00013,22.6738]
[1777478164481,40.12,75768.48,0.0,0.69469,0.00013,22.70705]
[1777478169502,40.12,75759.6,0.0,0.6935,0.00014,22.74352]
[1777478174544,40.12,75760.91,0.0,0.69369,0.00014,22.73761]
[1777478178573,40.11,75755.05,0.0,0.69292,0.00014,22.76134]
[1777478183607,40.11,75752.41,0.0,0.69258,0.00014,22.77155]
[1777478188643,40.1,75750.22,0.0,0.6923,0.00014,22.7799]
[1777478193678,40.1,75753.35,0.0,0.69277,0.00014,22.76275]
[1777478198714,40.1,75757.27,0.0,0.69331,0.00014,22.74607]
[1777478200732,40.09,75748.56,0.0,0.69214,0.00014,22.78168]
[1777478202744,40.09,75746.7,0.0,0.6919,0.00014,22.78904]
[1777478207779,40.09,75745.33,0.0,0.69173,0.00014,22.79393]
[1777478209792,40.08,75734.46,0.0,0.69027,0.00014,22.83798]
[1777478212814,40.08,75729.97,0.0,0.68968,0.00014,22.85566]
[1777478214827,40.08,75723.92,0.0,0.68886,0.00014,22.87977]
[1777478219864,40.07,75732.56,0.0,0.69007,0.00014,22.84375]
[1777478221877,40.07,75736.3,0.0,0.69059,0.00014,22.8282]
[1777478226923,40.06,75734.71,0.0,0.6904,0.00014,22.8339]
[1777478231954,40.06,75738.36,0.0,0.69092,0.00014,22.81831]
[1777478236989,40.05,75736.3,0.0,0.69066,0.00014,22.82606]
[1777478242024,40.05,75735.7,0.0,0.69059,0.00014,22.82786]
[1777478245047,40.04,75744.34,0.0,0.69178,0.00014,22.79217]
[1777478246117,40.04,75758.63,0.0,0.69372,0.00014,22.7332]
[1777478247059,40.04,75759.02,0.0,0.69377,0.00014,22.73153]
[1777478249073,40.04,75765.7,0.0,0.69468,0.00014,22.70374]
[1777478252095,40.04,75771.72,0.0,0.69551,0.00013,22.67493]
[1777478253101,40.04,75783.2,0.0,0.69706,0.00013,22.62686]
[1777478254108,40.04,75793.47,0.0,0.69844,0.00013,22.58362]
[1777478255115,40.04,75792.52,0.0,0.69831,0.00013,22.58772]
[1777478260150,40.04,75789.16,0.0,0.69785,0.00013,22.60231]
[1777478265185,40.05,75788.43,0.0,0.69774,0.00013,22.60574]
[1777478270220,40.05,75785.21,0.0,0.6973,0.00013,22.61965]
[1777478274249,40.05,75776.81,0.0,0.69616,0.00013,22.65514]
[1777478276327,40.05,75782.48,0.0,0.69692,0.00013,22.63145]
[1777478279284,40.05,75787.27,0.0,0.69756,0.00013,22.61147]
[1777478281298,40.05,75781.11,0.0,0.69673,0.00013,22.63748]
[1777478283336,40.05,75795.4,0.0,0.69864,0.00013,22.5774]
[1777478284326,40.06,75795.52,0.0,0.69865,0.00013,22.57706]
[1777478285336,40.06,75806.93,0.0,0.70018,0.00013,22.52863]
[1777478286401,40.06,75805.34,0.0,0.69997,0.00013,22.53555]
[1777478292386,40.06,75802.0,0.0,0.69951,0.00013,22.54999]
[1777478294400,40.06,75812.64,0.0,0.70094,0.00013,22.50459]
[1777478296414,40.06,75818.59,0.0,0.70174,0.00013,22.47898]
[1777478298428,40.06,75824.12,0.0,0.70248,0.00013,22.45512]
[1777478299436,40.06,75829.73,0.0,0.70323,0.00013,22.4309]
[1777478300441,40.06,75835.29,0.0,0.70397,0.00013,22.40685]
[1777478302456,40.06,75842.15,0.0,0.70488,0.00013,22.3771]
[1777478307492,40.06,75843.8,0.0,0.7051,0.00013,22.37003]
[1777478311520,40.06,75850.14,0.0,0.70596,0.00013,22.33884]
[1777478312528,40.06,75857.15,0.0,0.70689,0.00013,22.30825]
[1777478313535,40.06,75857.93,0.0,0.707,0.00013,22.30465]
[1777478315549,40.06,75846.16,0.0,0.70543,0.00013,22.35622]
[1777478316621,40.06,75840.66,0.0,0.7047,0.00013,22.38017]
[1777478319577,40.06,75840.88,0.0,0.70473,0.00013,22.37926]
[1777478324611,40.06,75844.66,0.0,0.70523,0.00013,22.36284]
[1777478329646,40.06,75847.01,0.0,0.70554,0.00013,22.35263]
[1777478334683,40.06,75850.57,0.0,0.70601,0.00013,22.33715]
[1777478336764,40.06,75861.41,0.0,0.70745,0.00013,22.28976]
[1777478340724,40.06,75862.69,0.0,0.70761,0.00013,22.28441]
[1777478345799,40.06,75861.56,0.0,0.70747,0.00013,22.2889]
[1777478346835,40.06,75837.76,0.0,0.70431,0.00013,22.39281]
[1777478349810,40.06,75839.41,0.0,0.70453,0.00013,22.38575]
[1777478350816,40.06,75845.36,0.0,0.70532,0.00013,22.35988]
[1777478352830,40.06,75848.74,0.0,0.70577,0.00013,22.3452]
[1777478357865,40.06,75849.6,0.0,0.70588,0.00013,22.34159]
[1777478362900,40.06,75848.11,0.0,0.70567,0.00013,22.34826]
[1777478367935,40.06,75846.59,0.0,0.70547,0.00013,22.355]
[1777478372973,40.06,75849.44,0.0,0.70587,0.00013,22.33903]
[1777478374984,40.06,75856.27,0.0,0.70677,0.00013,22.30929]
[1777478380021,40.07,75859.79,0.0,0.70722,0.00013,22.29428]
[1777478385056,40.07,75857.66,0.0,0.70693,0.00013,22.30407]
[1777478390090,40.07,75853.57,0.0,0.70637,0.00013,22.32235]
[1777478392103,40.07,75861.84,0.0,0.70747,0.00013,22.28627]
[1777478397192,40.08,75859.69,0.0,0.70717,0.00013,22.29613]
[1777478401211,40.08,75870.17,0.0,0.70855,0.00013,22.25029]
[1777478402199,40.08,75866.24,0.0,0.70802,0.00013,22.26783]
[1777478403202,40.08,75834.61,0.0,0.70382,0.00013,22.40588]
[1777478404212,40.08,75831.31,0.0,0.70339,0.00013,22.42013]
[1777478406226,40.08,75812.36,0.0,0.70086,0.00013,22.50139]
[1777478407273,40.08,75806.32,0.0,0.70005,0.00013,22.52706]
[1777478408239,40.08,75806.32,0.0,0.70006,0.00013,22.52696]
[1777478410254,40.08,75806.36,0.0,0.70007,0.00013,22.52652]
[1777478412268,40.07,75812.5,0.0,0.7009,0.00013,22.50009]
[1777478413274,40.07,75818.0,0.0,0.70164,0.00013,22.47646]
[1777478416296,40.07,75823.42,0.0,0.70237,0.00013,22.45296]
[1777478421331,40.07,75820.11,0.0,0.70194,0.00013,22.46677]
[1777478426376,40.07,75824.06,0.0,0.70248,0.00013,22.44933]
[1777478430394,40.06,75829.84,0.0,0.70326,0.00013,22.42411]
[1777478435429,40.06,75824.16,0.0,0.70253,0.00013,22.44452]
[1777478440464,40.06,75827.65,0.0,0.70301,0.00013,22.42906]
[1777478441471,40.06,75834.97,0.0,0.70399,0.00013,22.39737]
[1777478442477,40.06,75840.77,0.0,0.70476,0.00013,22.37218]
[1777478444491,40.06,75840.07,0.0,0.70467,0.00013,22.37519]
[1777478449527,40.06,75838.13,0.0,0.70442,0.00013,22.38346]
[1777478451541,40.06,75832.41,0.0,0.70366,0.00013,22.40815]
[1777478456575,40.05,75832.27,0.0,0.70364,0.00013,22.4085]
[1777478461611,40.05,75828.54,0.0,0.70316,0.00013,22.42436]
[1777478466646,40.05,75825.83,0.0,0.7028,0.00013,22.43566]
[1777478467708,40.05,75831.2,0.0,0.70352,0.00013,22.41249]
[1777478472687,40.05,75834.94,0.0,0.70403,0.00013,22.396]
[1777478477784,40.05,75842.01,0.0,0.70498,0.00013,22.36506]
[1777478482759,40.04,75851.44,0.0,0.70624,0.00013,22.32355]
[1777478483766,40.04,75859.84,0.0,0.70736,0.00013,22.28657]
[1777478487849,40.04,75869.72,0.0,0.70868,0.00013,22.24241]
[1777478490817,40.03,75878.95,0.0,0.70991,0.00013,22.20118]
[1777478495850,40.03,75879.19,0.0,0.70998,0.00013,22.19586]
[1777478500885,40.03,75880.68,0.0,0.71019,0.00013,22.18868]
[1777478505920,40.03,75881.99,0.0,0.71038,0.00013,22.18239]
[1777478510956,40.02,75886.01,0.0,0.71092,0.00013,22.16407]
[1777478515991,40.02,75889.53,0.0,0.71139,0.00013,22.14801]
[1777478521028,40.02,75894.72,0.0,0.71209,0.00013,22.12426]
[1777478523045,40.01,75904.03,0.0,0.71333,0.00013,22.08186]
[1777478525058,40.01,75911.07,0.0,0.71427,0.00013,22.04958]
[1777478530093,40.0,75908.37,0.0,0.71395,0.00013,22.0606]
[1777478532106,40.0,75901.52,0.0,0.71306,0.00013,22.09097]
[1777478537143,39.99,75901.17,0.0,0.71305,0.00013,22.0912]
[1777478540164,39.99,75894.96,0.0,0.71226,0.00013,22.1183]
[1777478545201,39.98,75891.62,0.0,0.71186,0.00013,22.13187]
[1777478550233,39.97,75889.64,0.0,0.71164,0.00013,22.13933]
[1777478555272,39.96,75891.93,0.0,0.712,0.00013,22.12391]
[1777478557286,39.96,75896.24,0.0,0.71258,0.00013,22.10404]
[1777478558348,39.96,75904.88,0.0,0.71372,0.00013,22.06488]
[1777478560306,39.95,75904.11,0.0,0.71363,0.00013,22.06792]
[1777478565343,39.95,75905.94,0.0,0.7139,0.00013,22.05863]
[1777478570378,39.94,75907.72,0.0,0.71416,0.00013,22.04959]
[1777478574406,39.94,75915.28,0.0,0.71518,0.00013,22.01458]
[1777478575413,39.94,75922.74,0.0,0.71616,0.00013,21.98047]
[1777478576422,39.94,75927.1,0.0,0.71673,0.00013,21.96043]
[1777478578492,39.93,75943.73,0.0,0.7189,0.00013,21.88391]
[1777478580449,39.93,75943.95,0.0,0.71894,0.00013,21.88278]
[1777478582463,39.93,75938.71,0.0,0.71826,0.00013,21.90678]
[1777478585485,39.93,75928.76,0.0,0.71696,0.00013,21.95217]
[1777478586492,39.93,75928.69,0.0,0.71696,0.00013,21.95237]
[1777478591527,39.93,75930.57,0.0,0.71722,0.00013,21.94322]
[1777478595560,39.92,75938.46,0.0,0.71826,0.00013,21.90657]
[1777478596562,39.92,75946.37,0.0,0.71929,0.00013,21.87004]
[1777478597568,39.92,75952.08,0.0,0.72004,0.00013,21.84361]
[1777478600590,39.92,75952.86,0.0,0.72014,0.00013,21.83994]
[1777478605625,39.92,75953.16,0.0,0.72018,0.00013,21.83851]
[1777478610659,39.92,75950.98,0.0,0.7199,0.00013,21.84855]
[1777478614690,39.92,75959.2,0.0,0.72099,0.00013,21.80668]
[1777478616702,39.92,75963.75,0.0,0.72158,0.00013,21.7856]
[1777478621737,39.92,75964.9,0.0,0.72172,0.00013,21.7805]
[1777478626777,39.93,75960.22,0.0,0.72111,0.00013,21.80252]
[1777478631810,39.93,75960.31,0.0,0.72111,0.00013,21.80226]
[1777478636843,39.93,75962.12,0.0,0.72134,0.00013,21.79404]
[1777478638920,39.93,75954.41,0.0,0.72034,0.00013,21.82987]
[1777478644898,39.93,75951.64,0.0,0.71998,0.00013,21.84269]
[1777478649932,39.93,75951.46,0.0,0.71996,0.00013,21.84353]
[1777478654968,39.93,75950.29,0.0,0.71981,0.00013,21.84893]
[1777478660002,39.93,75948.93,0.0,0.71963,0.00013,21.8552]
[1777478665044,39.93,75947.06,0.0,0.71939,0.00013,21.86382]
[1777478667052,39.93,75952.29,0.0,0.72007,0.00013,21.83968]
[1777478672087,39.93,75951.13,0.0,0.71994,0.00013,21.84136]
[1777478677128,39.93,75956.2,0.0,0.72059,0.00013,21.81798]
[1777478678133,39.93,75964.6,0.0,0.72168,0.00013,21.77904]
[1777478679212,39.93,75959.45,0.0,0.72101,0.00013,21.80305]
[1777478682160,39.93,75961.16,0.0,0.72123,0.00013,21.79526]
[1777478686189,39.93,75971.52,0.0,0.72257,0.00013,21.7472]
[1777478687196,39.93,75979.07,0.0,0.72354,0.00013,21.71197]
[1777478689282,39.93,75986.11,0.0,0.72446,0.00013,21.67864]
[1777478694245,39.93,75991.2,0.0,0.72513,0.00013,21.65392]
[1777478696267,39.93,75996.48,0.0,0.72581,0.00013,21.62887]
[1777478697268,39.92,76001.63,0.0,0.72648,0.00013,21.60426]
[1777478700289,39.93,76005.09,0.0,0.72692,0.00013,21.58819]
[1777478705323,39.93,76001.86,0.0,0.72648,0.00013,21.60452]
[1777478707337,39.93,75995.82,0.0,0.72569,0.00013,21.6333]
[1777478708345,39.93,75985.47,0.0,0.72436,0.00013,21.68208]
[1777478709427,39.93,75970.54,0.0,0.72243,0.00013,21.75212]
[1777478710358,39.93,75970.51,0.0,0.72242,0.00013,21.75235]
[1777478715393,39.94,75966.82,0.0,0.72194,0.00013,21.76984]
[1777478720428,39.94,75969.98,0.0,0.72234,0.00013,21.75533]
[1777478725464,39.94,75969.56,0.0,0.72228,0.00013,21.75759]
[1777478730497,39.94,75969.56,0.0,0.72227,0.00013,21.7579]
[1777478735533,39.94,75962.42,0.0,0.72136,0.00013,21.78768]
[1777478740568,39.94,75964.32,0.0,0.72161,0.00013,21.77901]
[1777478745603,39.94,75964.85,0.0,0.72167,0.00013,21.77675]
[1777478749709,39.95,75978.79,0.0,0.72347,0.00013,21.71183]
[1777478751645,39.95,75989.64,0.0,0.72486,0.00013,21.66104]
[1777478752652,39.95,75995.1,0.0,0.72556,0.00013,21.63544]
[1777478754667,39.95,75989.64,0.0,0.72485,0.00013,21.66145]
[1777478759779,39.95,75988.32,0.0,0.72467,0.00013,21.66828]
[1777478762722,39.95,75981.77,0.0,0.72381,0.00013,21.69944]
[1777478764736,39.96,75981.33,0.0,0.72375,0.00013,21.70175]
[1777478769849,39.96,75980.25,0.0,0.72359,0.00013,21.70742]
[1777478772792,39.96,75988.4,0.0,0.72463,0.00013,21.66952]
[1777478773799,39.96,75994.85,0.0,0.72546,0.00013,21.63929]
[1777478775813,39.96,75996.52,0.0,0.72567,0.00013,21.63176]
[1777478780849,39.97,75997.3,0.0,0.72574,0.00013,21.62895]
[1777478785883,39.97,75999.05,0.0,0.72597,0.00013,21.62051]
[1777478790917,39.97,75994.91,0.0,0.72545,0.00013,21.63989]
[1777478793938,39.97,75988.77,0.0,0.72467,0.00013,21.66551]
[1777478797967,39.97,75981.96,0.0,0.72378,0.00013,21.69805]
[1777478799980,39.97,75976.88,0.0,0.72311,0.00013,21.7221]
[1777478804009,39.98,75971.36,0.0,0.72239,0.00013,21.74834]
[1777478809044,39.98,75969.8,0.0,0.72217,0.00013,21.75604]
[1777478814081,39.98,75965.95,0.0,0.72166,0.00013,21.77443]
[1777478819114,39.98,75969.01,0.0,0.72205,0.00013,21.7605]
[1777478824149,39.99,75969.54,0.0,0.72211,0.00013,21.75843]
[1777478829184,39.99,75966.92,0.0,0.72176,0.00013,21.77088]
[1777478830269,39.99,75958.04,0.0,0.72061,0.00013,21.81218]
[1777478835233,39.99,75944.38,0.0,0.71884,0.00013,21.87527]
[1777478836236,39.99,75932.18,0.0,0.71725,0.00013,21.93114]
[1777478837242,39.99,75925.81,0.0,0.71642,0.00013,21.96011]
[1777478838249,39.99,75920.12,0.0,0.71568,0.00013,21.98588]
[1777478843284,39.98,75916.04,0.0,0.71517,0.00013,22.00365]
[1777478848320,39.98,75918.27,0.0,0.71548,0.00013,21.99274]
[1777478850411,39.98,75923.74,0.0,0.7162,0.00013,21.96759]
[1777478854362,39.97,75934.29,0.0,0.71762,0.00013,21.91517]
[1777478856375,39.97,75938.52,0.0,0.71817,0.00013,21.89562]
[1777478861411,39.97,75941.53,0.0,0.71857,0.00013,21.88148]
[1777478865440,39.97,75935.19,0.0,0.71775,0.00013,21.9103]
[1777478870557,39.97,75929.69,0.0,0.71705,0.00013,21.93495]
[1777478876517,39.96,75937.24,0.0,0.71805,0.00013,21.89966]
[1777478878532,39.96,75943.13,0.0,0.71883,0.00013,21.87243]
[1777478883568,39.96,75941.55,0.0,0.71863,0.00013,21.87932]
[1777478888602,39.96,75949.7,0.0,0.7197,0.00013,21.84134]
[1777478889610,39.96,75959.48,0.0,0.72097,0.00013,21.79602]
[1777478890703,39.95,75986.46,0.0,0.72446,0.00013,21.67002]
[1777478891623,39.96,75986.48,0.0,0.72446,0.00013,21.66998]
[1777478892632,39.96,75990.68,0.0,0.725,0.00013,21.65033]
[1777478897668,39.96,75986.85,0.0,0.72449,0.00013,21.66895]
[1777478902705,39.96,75989.42,0.0,0.72481,0.00013,21.65741]
[1777478907742,39.97,75987.17,0.0,0.7245,0.00013,21.66864]
[1777478912775,39.97,75985.53,0.0,0.7243,0.00013,21.67309]
[1777478914790,39.97,75977.99,0.0,0.72332,0.00013,21.70864]
[1777478917811,39.97,75975.09,0.0,0.72294,0.00013,21.72247]
[1777478920916,39.97,75967.55,0.0,0.72196,0.00013,21.75787]
[1777478926873,39.97,75973.72,0.0,0.72275,0.00013,21.72946]
[1777478928886,39.98,75979.19,0.0,0.72345,0.00013,21.70401]
[1777478933923,39.98,75978.23,0.0,0.72332,0.00013,21.70893]
[1777478938958,39.98,75976.37,0.0,0.72307,0.00013,21.71796]
[1777478943993,39.98,75979.37,0.0,0.72345,0.00013,21.70425]
[1777478946008,39.98,75973.37,0.0,0.72267,0.00013,21.73241]
[1777478951128,39.98,75981.76,0.0,0.72375,0.00013,21.69346]
[1777478953058,39.98,75976.27,0.0,0.72303,0.00013,21.71931]
[1777478954064,39.98,75969.82,0.0,0.7222,0.00013,21.74947]
[1777478959100,39.99,75972.18,0.0,0.7225,0.00013,21.73873]
[1777478964136,39.99,75967.71,0.0,0.72191,0.00013,21.75979]
[1777478965145,39.99,75959.78,0.0,0.72088,0.00013,21.79664]
[1777478966150,39.99,75953.67,0.0,0.72009,0.00013,21.82492]
[1777478969170,39.99,75947.83,0.0,0.71934,0.00013,21.85177]
[1777478974205,39.99,75944.98,0.0,0.719,0.00013,21.86082]
[1777478979241,39.98,75944.65,0.0,0.71897,0.00013,21.86188]
[1777478984275,39.98,75945.19,0.0,0.71905,0.00013,21.85898]
[1777478989311,39.98,75944.92,0.0,0.71902,0.00013,21.85977]
[1777478994345,39.98,75944.84,0.0,0.71902,0.00013,21.85977]
[1777478996371,39.98,75968.98,0.0,0.72216,0.00013,21.7479]
[1777478997381,39.98,75993.64,0.0,0.72534,0.00013,21.63251]
[1777479002413,39.98,75991.65,0.0,0.72507,0.00013,21.64241]
[1777479007448,39.98,75992.4,0.0,0.72515,0.00013,21.63938]
[1777479012483,39.98,75992.66,0.0,0.72517,0.00013,21.6385]
[1777479017519,39.99,76006.1,0.0,0.72689,0.00013,21.57545]
[1777479022553,39.99,76008.32,0.0,0.72716,0.00013,21.56563]
[1777479025576,39.99,76016.96,0.0,0.72825,0.00013,21.52503]
[1777479026581,39.99,76023.65,0.0,0.72911,0.00013,21.4931]
[1777479027587,39.99,76032.34,0.0,0.73022,0.00013,21.45154]
[1777479028597,39.99,76034.51,0.0,0.73049,0.00013,21.44114]
[1777479031695,39.99,76025.32,0.0,0.72935,0.00013,21.48133]
[1777479033630,39.99,76031.77,0.0,0.73017,0.00013,21.45044]
[1777479035644,39.99,76036.63,0.0,0.73079,0.00013,21.42716]
[1777479039672,39.99,76042.16,0.0,0.73149,0.00013,21.40067]
[1777479040681,39.99,76049.56,0.0,0.73243,0.00013,21.36508]
[1777479041765,39.99,76058.86,0.0,0.7336,0.00013,21.32021]
[1777479043700,39.99,76065.16,0.0,0.7344,0.00013,21.28955]
[1777479045715,39.99,76070.85,0.0,0.73513,0.00013,21.26153]
[1777479047729,39.99,76076.91,0.0,0.7359,0.00013,21.2317]
[1777479049746,39.99,76075.85,0.0,0.73577,0.00013,21.23665]
[1777479051835,39.99,76065.38,0.0,0.73446,0.00013,21.28734]
[1777479053771,39.98,76069.72,0.0,0.73501,0.00013,21.2659]
[1777479056792,39.98,76073.28,0.0,0.73547,0.00013,21.24813]
[1777479061905,39.98,76077.91,0.0,0.73607,0.00013,21.22492]
[1777479067869,39.98,76076.02,0.0,0.73585,0.00013,21.23347]
[1777479072922,39.97,76076.91,0.0,0.73598,0.00013,21.22859]
[1777479077956,39.97,76074.45,0.0,0.73568,0.00013,21.24006]
[1777479079975,39.97,76068.87,0.0,0.73498,0.00013,21.26701]
[1777479080977,39.97,76062.12,0.0,0.73413,0.00013,21.29968]
[1777479082991,39.97,76063.09,0.0,0.73426,0.00013,21.29469]
[1777479085014,39.96,76068.46,0.0,0.73495,0.00013,21.26828]
[1777479090041,39.96,76067.56,0.0,0.73485,0.00013,21.27201]
[1777479092120,39.96,76052.39,0.0,0.73296,0.00013,21.34155]
[1777479094068,39.96,76052.34,0.0,0.73296,0.00013,21.34152]
[1777479099104,39.96,76047.17,0.0,0.73231,0.00013,21.36639]
[1777479104139,39.96,76045.78,0.0,0.73211,0.00013,21.3738]
[1777479109174,39.97,76041.45,0.0,0.73155,0.00013,21.39533]
[1777479112264,39.97,76034.63,0.0,0.73067,0.00013,21.42846]
[1777479118237,39.97,76036.97,0.0,0.73096,0.00013,21.41773]
[1777479123272,39.97,76035.33,0.0,0.73074,0.00013,21.42601]
[1777479128308,39.97,76036.44,0.0,0.73087,0.00013,21.421]
[1777479133343,39.98,76034.82,0.0,0.73066,0.00013,21.42907]
[1777479138378,39.98,76035.86,0.0,0.73078,0.00013,21.42434]
[1777479143413,39.98,76039.18,0.0,0.7312,0.00013,21.4087]
[1777479148448,39.98,76040.04,0.0,0.7313,0.00013,21.40487]
[1777479153483,39.98,76038.13,0.0,0.73107,0.00013,21.41054]
[1777479154490,39.98,76031.91,0.0,0.73028,0.00013,21.44042]
[1777479156504,39.98,76022.32,0.0,0.72906,0.00013,21.48629]
[1777479157511,39.98,76014.4,0.0,0.72805,0.00013,21.52398]
[1777479158518,39.98,76010.93,0.0,0.7276,0.00013,21.54069]
[1777479163556,39.99,76013.14,0.0,0.72785,0.00013,21.53125]
[1777479168590,39.99,76021.49,0.0,0.72889,0.00013,21.49262]
[1777479169601,39.99,76028.05,0.0,0.72973,0.00013,21.46136]
[1777479170604,39.99,76035.77,0.0,0.73071,0.00013,21.4244]
[1777479171611,39.99,76038.59,0.0,0.73107,0.00013,21.41089]
[1777479176646,40.0,76045.83,0.0,0.73198,0.00013,21.37634]
[1777479181681,40.0,76047.56,0.0,0.73219,0.00013,21.36836]
[1777479186715,40.0,76044.11,0.0,0.73175,0.00013,21.38531]
[1777479191752,40.0,76043.03,0.0,0.7316,0.00013,21.39076]
[1777479196785,40.0,76043.83,0.0,0.7317,0.00013,21.38716]
[1777479201824,40.0,76044.43,0.0,0.73177,0.00013,21.38449]
[1777479206856,40.0,76045.1,0.0,0.73185,0.00013,21.3815]
[1777479209878,40.01,76053.78,0.0,0.73295,0.00013,21.3398]
[1777479210885,40.01,76052.44,0.0,0.73277,0.00013,21.34636]
[1777479215920,40.01,76045.94,0.0,0.73196,0.00013,21.3743]
[1777479218941,40.01,76039.61,0.0,0.73116,0.00013,21.40492]
[1777479220955,40.01,76036.16,0.0,0.73072,0.00013,21.42152]
[1777479223043,40.01,76022.75,0.0,0.72901,0.00013,21.48565]
[1777479223976,40.01,76023.26,0.0,0.72906,0.00013,21.48349]
[1777479224983,40.01,76017.77,0.0,0.72836,0.00013,21.50987]
[1777479225990,40.01,76012.43,0.0,0.72767,0.00013,21.53545]
[1777479229011,40.02,76007.97,0.0,0.72708,0.00013,21.55713]
[1777479235056,40.02,76005.33,0.0,0.72672,0.00013,21.57066]
[1777479240089,40.03,76004.57,0.0,0.7266,0.00013,21.57509]
[1777479245125,40.03,76003.49,0.0,0.72644,0.00013,21.58106]
[1777479250160,40.04,76002.33,0.0,0.72627,0.00013,21.58739]
[1777479253253,40.04,75996.77,0.0,0.72554,0.00013,21.61406]
[1777479259222,40.04,76000.61,0.0,0.72601,0.00013,21.59691]
[1777479264258,40.05,75999.57,0.0,0.72586,0.00013,21.60269]
[1777479269292,40.05,76002.46,0.0,0.7262,0.00013,21.58995]
[1777479274327,40.06,76002.4,0.0,0.7262,0.00013,21.58741]
[1777479279364,40.06,75998.6,0.0,0.72568,0.00013,21.60625]
[1777479284399,40.07,75996.69,0.0,0.72542,0.00013,21.61609]
[1777479286414,40.07,75989.06,0.0,0.72443,0.00013,21.65219]
[1777479291448,40.07,75987.23,0.0,0.72418,0.00013,21.66132]
[1777479296484,40.08,75987.8,0.0,0.72424,0.00013,21.65919]
[1777479301518,40.08,75984.74,0.0,0.72383,0.00013,21.67396]
[1777479303535,40.08,75992.49,0.0,0.72483,0.00013,21.63785]
[1777479303616,40.08,76000.05,0.0,0.7258,0.00013,21.60234]
[1777479305548,40.08,76003.91,0.0,0.72628,0.00013,21.58442]
[1777479310588,40.09,76004.51,0.0,0.72634,0.00013,21.58246]
[1777479312600,40.09,76018.82,0.0,0.72816,0.00013,21.51517]
[1777479313686,40.09,76023.28,0.0,0.72872,0.00013,21.49424]
[1777479319654,40.1,76026.54,0.0,0.7291,0.00013,21.48028]
[1777479323762,40.1,76032.54,0.0,0.72983,0.00013,21.45275]
[1777479325698,40.1,76043.46,0.0,0.73122,0.00013,21.40059]
[1777479326703,40.1,76043.38,0.0,0.73121,0.00013,21.40099]
[1777479328718,40.1,76052.52,0.0,0.73237,0.00013,21.35721]
[1777479329724,40.1,76056.32,0.0,0.73284,0.00013,21.33901]
[1777479332751,40.11,76061.99,0.0,0.73358,0.00013,21.30818]
[1777479333833,40.1,76070.15,0.0,0.73461,0.00013,21.26864]
[1777479337782,40.1,76063.25,0.0,0.73374,0.00013,21.30196]
[1777479340805,40.1,76052.29,0.0,0.73236,0.00013,21.35473]
[1777479341819,40.1,76046.15,0.0,0.73158,0.00013,21.38428]
[1777479346844,40.11,76040.2,0.0,0.73082,0.00013,21.41301]
[1777479349864,40.11,76034.86,0.0,0.73014,0.00013,21.43856]
[1777479351881,40.11,76027.92,0.0,0.72926,0.00013,21.47158]
[1777479356914,40.1,76029.36,0.0,0.72944,0.00013,21.46457]
[1777479360942,40.11,76022.46,0.0,0.72856,0.00013,21.49753]
[1777479362957,40.11,76015.85,0.0,0.72771,0.00013,21.52929]
[1777479364971,40.11,76013.9,0.0,0.72745,0.00013,21.53887]
[1777479370014,40.11,76012.41,0.0,0.72724,0.00013,21.54674]
[1777479375045,40.12,76014.74,0.0,0.72751,0.00013,21.53654]
[1777479380076,40.12,76016.37,0.0,0.72772,0.00013,21.52899]
[1777479385112,40.12,76011.42,0.0,0.72708,0.00013,21.55274]
[1777479388132,40.12,76005.59,0.0,0.72632,0.00013,21.5807]
[1777479389139,40.12,75999.93,0.0,0.72559,0.00013,21.60745]
[1777479394257,40.13,75993.89,0.0,0.72483,0.00013,21.6325]
[1777479398203,40.13,75985.25,0.0,0.72371,0.00013,21.6732]
[1777479399209,40.13,75985.74,0.0,0.72377,0.00013,21.67095]
[1777479404333,40.13,75984.05,0.0,0.72355,0.00013,21.679]
[1777479410289,40.13,75997.9,0.0,0.72532,0.00013,21.61443]
[1777479411295,40.13,76004.87,0.0,0.72621,0.00013,21.58178]
[1777479412302,40.13,76004.96,0.0,0.72622,0.00013,21.58148]
[1777479417338,40.14,76001.58,0.0,0.72577,0.00013,21.59802]
[1777479418344,40.14,75994.81,0.0,0.7249,0.00013,21.6299]
[1777479420358,40.14,75993.45,0.0,0.72472,0.00013,21.63643]
[1777479425394,40.14,75990.92,0.0,0.72439,0.00013,21.64866]
[1777479429421,40.14,75999.01,0.0,0.72542,0.00013,21.61108]
[1777479432442,40.14,76002.81,0.0,0.72589,0.00013,21.59363]
[1777479437476,40.15,76003.08,0.0,0.72591,0.00013,21.59304]
[1777479439490,40.15,75996.58,0.0,0.72507,0.00013,21.62381]
[1777479444615,40.15,75994.9,0.0,0.72484,0.00013,21.63225]
[1777479450573,40.16,75995.95,0.0,0.72496,0.00013,21.62804]
[1777479455607,40.16,75995.46,0.0,0.7249,0.00013,21.62716]
[1777479457630,40.16,76002.76,0.0,0.72583,0.00013,21.59318]
[1777479459636,40.16,75995.66,0.0,0.72492,0.00013,21.62677]
[1777479460643,40.16,75987.88,0.0,0.72391,0.00013,21.66324]
[1777479461650,40.16,75983.08,0.0,0.72329,0.00013,21.68568]
[1777479466685,40.17,75986.37,0.0,0.72371,0.00013,21.6707]
[1777479471720,40.17,75990.16,0.0,0.72419,0.00013,21.65342]
[1777479474741,40.17,75996.38,0.0,0.72498,0.00013,21.62464]
[1777479479776,40.17,76000.91,0.0,0.72554,0.00013,21.60404]
[1777479484895,40.18,75998.87,0.0,0.72526,0.00013,21.61424]
[1777479490852,40.18,75995.81,0.0,0.72485,0.00013,21.62927]
[1777479492869,40.18,75986.92,0.0,0.72371,0.00013,21.67093]
[1777479494964,40.18,75978.55,0.0,0.72263,0.00013,21.70993]
[1777479498912,40.18,75975.48,0.0,0.72223,0.00013,21.7242]
[1777479499919,40.18,75967.53,0.0,0.72121,0.00013,21.76099]
[1777479500925,40.18,75962.46,0.0,0.72055,0.00013,21.78435]
[1777479503946,40.18,75956.96,0.0,0.71984,0.00013,21.80952]
[1777479506967,40.18,75952.17,0.0,0.71923,0.00013,21.83127]
[1777479512003,40.18,75955.14,0.0,0.71965,0.00013,21.81346]
[1777479517039,40.17,75954.33,0.0,0.71956,0.00013,21.81672]
[1777479522074,40.17,75957.6,0.0,0.71999,0.00013,21.8014]
[1777479525174,40.17,75952.13,0.0,0.71929,0.00013,21.82632]
[1777479531137,40.17,75952.27,0.0,0.71932,0.00013,21.8252]
[1777479533151,40.17,75958.66,0.0,0.72015,0.00013,21.79571]
[1777479538185,40.17,75961.07,0.0,0.72047,0.00013,21.78435]
[1777479543221,40.17,75961.05,0.0,0.72047,0.00013,21.78418]
[1777479545314,40.16,75955.53,0.0,0.71976,0.00013,21.80943]
[1777479551277,40.16,75954.53,0.0,0.71965,0.00013,21.81348]
[1777479556312,40.16,75950.76,0.0,0.71917,0.00013,21.83031]
[1777479559333,40.16,75941.03,0.0,0.71792,0.00013,21.87448]
[1777479560340,40.16,75935.45,0.0,0.71719,0.00013,21.89977]
[1777479561347,40.16,75928.21,0.0,0.71625,0.00013,21.93279]
[1777479562356,40.16,75921.25,0.0,0.71534,0.00013,21.96439]
[1777479563365,40.16,75915.91,0.0,0.71464,0.00013,21.98856]
[1777479565454,40.16,75921.7,0.0,0.71539,0.00013,21.96251]
[1777479571431,40.16,75920.08,0.0,0.71519,0.00013,21.96648]
[1777479576454,40.16,75916.76,0.0,0.71475,0.00013,21.98173]
[1777479578468,40.16,75921.85,0.0,0.71541,0.00013,21.95886]
[1777479582510,40.17,75839.01,0.0,0.70448,0.00013,22.32615]
[1777479583517,40.17,75811.81,0.0,0.70085,0.00013,22.44286]
[1777479584525,40.17,75809.73,0.0,0.70058,0.00013,22.45158]
[1777479589559,40.17,75812.19,0.0,0.7009,0.00013,22.44112]
[1777479590565,40.17,75820.98,0.0,0.70208,0.00013,22.40344]
[1777479591572,40.17,75830.32,0.0,0.70333,0.00013,22.36323]
[1777479592580,40.16,75835.19,0.0,0.70398,0.00013,22.34216]
[1777479595683,40.16,75838.45,0.0,0.70442,0.00013,22.32789]
[1777479598623,40.16,75844.88,0.0,0.70528,0.00013,22.29996]
[1777479600635,40.16,75847.67,0.0,0.70565,0.00013,22.28784]
[1777479604663,40.16,75836.45,0.0,0.70416,0.00013,22.33647]
[1777479605753,40.16,75829.77,0.0,0.70327,0.00013,22.36518]
[1777479611713,40.16,75832.51,0.0,0.70364,0.00013,22.35307]
[1777479615823,40.16,75821.31,0.0,0.70216,0.00013,22.40092]
[1777479616748,40.16,75820.95,0.0,0.70211,0.00013,22.40236]
[1777479621782,40.15,75822.61,0.0,0.70235,0.00013,22.39472]
[1777479626828,40.15,75824.9,0.0,0.70267,0.00013,22.38444]
[1777479628840,40.15,75830.77,0.0,0.70345,0.00013,22.3591]
[1777479629844,40.15,75838.61,0.0,0.7045,0.00013,22.32518]
[1777479630852,40.15,75843.05,0.0,0.70509,0.00013,22.3059]
[1777479631856,40.15,75848.65,0.0,0.70586,0.00013,22.27783]
[1777479633885,40.15,75854.73,0.0,0.70667,0.00013,22.25134]
[1777479634882,40.15,75827.93,0.0,0.7031,0.00013,22.36753]
[1777479635973,40.13,75811.77,0.0,0.70103,0.00013,22.43362]
[1777479636896,40.1,75811.77,0.0,0.70114,0.00013,22.42996]
[1777479641933,39.99,75812.23,0.0,0.70171,0.00013,22.41072]
[1777479642944,39.98,75788.3,0.0,0.6985,0.00013,22.51246]
[1777479643951,39.98,75770.19,0.0,0.69606,0.00014,22.58859]
[1777479644956,39.98,75769.77,0.0,0.696,0.00014,22.59034]
[1777479649991,39.98,75767.33,0.0,0.69567,0.00014,22.60051]
[1777479652007,39.98,75772.48,0.0,0.69636,0.00014,22.57915]
[1777479653015,39.98,75776.34,0.0,0.69688,0.00014,22.56295]
[1777479656126,39.98,75770.72,0.0,0.69612,0.00014,22.58658]
[1777479660063,39.98,75778.63,0.0,0.69719,0.00014,22.5534]
[1777479662078,39.98,75782.51,0.0,0.69771,0.00014,22.53714]
[1777479667113,39.99,75782.44,0.0,0.69769,0.00014,22.5378]
[1777479669125,39.99,75773.16,0.0,0.69643,0.00014,22.57699]
[1777479672146,39.99,75779.79,0.0,0.69732,0.00014,22.54932]
[1777479677184,39.99,75778.53,0.0,0.69714,0.00014,22.55501]
[1777479682218,40.0,75778.49,0.0,0.69712,0.00014,22.55559]
[1777479686339,40.0,75787.57,0.0,0.69834,0.00013,22.51765]
[1777479689265,40.0,75792.77,0.0,0.69903,0.00013,22.49599]
[1777479692287,40.0,75786.4,0.0,0.69818,0.00013,22.51965]
[1777479695308,40.01,75791.7,0.0,0.69889,0.00013,22.49752]
[1777479699335,40.01,75800.13,0.0,0.70001,0.00013,22.46211]
[1777479700345,40.01,75804.6,0.0,0.7006,0.00013,22.44318]
[1777479704373,40.01,75796.61,0.0,0.69951,0.00013,22.47784]
[1777479706479,40.02,75805.03,0.0,0.70064,0.00013,22.44219]
[1777479708400,40.02,75807.4,0.0,0.70095,0.00013,22.43233]
[1777479713435,40.01,75811.55,0.0,0.70152,0.00013,22.41412]
[1777479718470,40.01,75812.54,0.0,0.70166,0.00013,22.40947]
[1777479722497,40.01,75821.43,0.0,0.70286,0.00013,22.37094]
[1777479724512,40.01,75826.0,0.0,0.70348,0.00013,22.35113]
[1777479729547,40.01,75826.52,0.0,0.70355,0.00013,22.34877]
[1777479734582,40.01,75829.62,0.0,0.70397,0.00013,22.33523]
[1777479739617,40.01,75823.14,0.0,0.7031,0.00013,22.36316]
[1777479744654,40.01,75822.76,0.0,0.70306,0.00013,22.36456]
[1777479749687,40.0,75819.25,0.0,0.7026,0.00013,22.37941]
[1777479754722,40.0,75820.48,0.0,0.70279,0.00013,22.37008]
[1777479759759,40.0,75805.58,0.0,0.7008,0.00013,22.43378]
[1777479760766,40.0,75799.47,0.0,0.69998,0.00013,22.45986]
[1777479761773,40.0,75793.84,0.0,0.69922,0.00013,22.48392]
[1777479763787,40.0,75783.48,0.0,0.69782,0.00014,22.52795]
[1777479768823,40.0,75781.5,0.0,0.69754,0.00014,22.53658]
[1777479770844,40.0,75790.42,0.0,0.69874,0.00013,22.49899]
[1777479771851,40.0,75798.72,0.0,0.69987,0.00013,22.46357]
[1777479772858,40.0,75804.24,0.0,0.70061,0.00013,22.4399]
[1777479774872,40.0,75809.64,0.0,0.70134,0.00013,22.4166]
[1777479779909,40.0,75800.93,0.0,0.70018,0.00013,22.45344]
[1777479780913,40.0,75795.21,0.0,0.69941,0.00013,22.47793]
[1777479785949,40.0,75799.0,0.0,0.69991,0.00013,22.46199]
[1777479787043,40.0,75812.2,0.0,0.70169,0.00013,22.40543]
[1777479788972,40.0,75810.24,0.0,0.70143,0.00013,22.41369]
[1777479789978,40.0,75797.06,0.0,0.69966,0.00013,22.46993]
[1777479790986,40.0,75795.22,0.0,0.69941,0.00013,22.47788]
[1777479796022,40.0,75797.41,0.0,0.69969,0.00013,22.46918]
[1777479801061,40.0,75792.89,0.0,0.69908,0.00013,22.48853]
[1777479802067,40.0,75785.94,0.0,0.69813,0.00013,22.51808]
[1777479804081,40.01,75786.24,0.0,0.69817,0.00013,22.51697]
[1777479808110,40.01,75792.97,0.0,0.69907,0.00013,22.48884]
[1777479811130,40.01,75782.63,0.0,0.69768,0.00014,22.52923]
[1777479813144,40.01,75778.03,0.0,0.69706,0.00014,22.54875]
[1777479816165,40.01,75766.36,0.0,0.69547,0.00014,22.59785]
[1777479817175,40.01,75758.58,0.0,0.69442,0.00014,22.63029]
[1777479818182,40.01,75757.56,0.0,0.69427,0.00014,22.63474]
[1777479823217,40.02,75761.32,0.0,0.69475,0.00014,22.62015]
[1777479827330,40.03,75766.8,0.0,0.69548,0.00014,22.59768]
[1777479833288,40.03,75762.4,0.0,0.69488,0.00014,22.61627]
[1777479837401,40.03,75768.44,0.0,0.69569,0.00014,22.59119]
[1777479843358,40.03,75763.68,0.0,0.69503,0.00014,22.6115]
[1777479847481,40.04,75754.3,0.0,0.69374,0.00014,22.6512]
[1777479852421,40.04,75759.53,0.0,0.69443,0.00014,22.63015]
[1777479853428,40.04,75771.88,0.0,0.69609,0.00014,22.57908]
[1777479857564,40.05,75781.62,0.0,0.69738,0.00013,22.53911]
[1777479859487,40.05,75789.36,0.0,0.69842,0.00013,22.50644]
[1777479860492,40.05,75756.46,0.0,0.69397,0.00014,22.64446]
[1777479861499,40.05,75750.68,0.0,0.69318,0.00014,22.66852]
[1777479865529,40.06,75720.55,0.0,0.68905,0.00014,22.79221]
[1777479866536,40.06,75710.61,0.0,0.68769,0.00014,22.83234]
[1777479867663,40.06,75700.62,0.0,0.68632,0.00014,22.87237]
[1777479869557,40.06,75701.6,0.0,0.68646,0.00014,22.86838]
[1777479874615,40.06,75702.45,0.0,0.68661,0.00014,22.86107]
[1777479876609,40.06,75671.77,0.0,0.68237,0.00014,22.98297]
[1777479877733,40.06,75671.58,0.0,0.68234,0.00014,22.98388]
[1777479883667,40.07,75668.98,0.0,0.68195,0.00014,22.99505]
[1777479885677,40.07,75684.07,0.0,0.68402,0.00014,22.93598]
[1777479886683,40.07,75700.37,0.0,0.68626,0.00014,22.87136]
[1777479887804,40.07,75710.83,0.0,0.68769,0.00014,22.8294]
[1777479888698,40.07,75710.83,0.0,0.68769,0.00014,22.82938]
[1777479891718,40.07,75711.67,0.0,0.68781,0.00014,22.82599]
[1777479894739,40.07,75706.59,0.0,0.68712,0.00014,22.84635]
[1777479899774,40.07,75702.54,0.0,0.68656,0.00014,22.86244]
[1777479904810,40.07,75710.14,0.0,0.68761,0.00014,22.83178]
[1777479905827,40.07,75716.68,0.0,0.68851,0.00014,22.80543]
[1777479906830,40.07,75724.09,0.0,0.68952,0.00014,22.77548]
[1777479907959,40.07,75733.13,0.0,0.69075,0.00014,22.73876]
[1777479910856,40.07,75731.96,0.0,0.69058,0.00014,22.74378]
[1777479913877,40.07,75743.15,0.0,0.6921,0.00014,22.69828]
[1777479916897,40.07,75733.71,0.0,0.6908,0.00014,22.73729]
[1777479918029,40.08,75728.17,0.0,0.69004,0.00014,22.75994]
[1777479921932,40.08,75725.82,0.0,0.68971,0.00014,22.76976]
[1777479925959,40.08,75731.01,0.0,0.69041,0.00014,22.74895]
[1777479926967,40.08,75738.68,0.0,0.69146,0.00014,22.71773]
[1777479928099,40.08,75741.02,0.0,0.69177,0.00014,22.70825]
[1777479934016,40.09,75735.47,0.0,0.69102,0.00014,22.72794]
[1777479936030,40.09,75740.81,0.0,0.69174,0.00014,22.70629]
[1777479941064,40.09,75744.29,0.0,0.69219,0.00014,22.69258]
[1777479946101,40.1,75742.35,0.0,0.69191,0.00014,22.70114]
[1777479950129,40.1,75731.86,0.0,0.69047,0.00014,22.74446]
[1777479951134,40.1,75726.6,0.0,0.68975,0.00014,22.76591]
[1777479956170,40.1,75727.39,0.0,0.68985,0.00014,22.76301]
[1777479961206,40.11,75730.56,0.0,0.69027,0.00014,22.75052]
[1777479966242,40.11,75709.43,0.0,0.68737,0.00014,22.83631]
[1777479967249,40.11,75707.7,0.0,0.68713,0.00014,22.84327]
[1777479972284,40.11,75706.46,0.0,0.68696,0.00014,22.8483]
[1777479977321,40.11,75702.37,0.0,0.68639,0.00014,22.8647]
[1777479980341,40.11,75712.24,0.0,0.68775,0.00014,22.8252]
[1777479981348,40.11,75714.85,0.0,0.6881,0.00014,22.81475]
[1777479982355,40.11,75720.75,0.0,0.68891,0.00014,22.79102]
[1777479984370,40.11,75726.93,0.0,0.68974,0.00014,22.76615]
[1777479988525,40.12,75733.82,0.0,0.69067,0.00014,22.7386]
[1777479994439,40.12,75734.89,0.0,0.69082,0.00014,22.73101]
[1777479999474,40.12,75737.71,0.0,0.69119,0.00014,22.72]
[1777480000481,40.12,75730.49,0.0,0.69021,0.00014,22.74947]
[1777480004519,40.13,75736.58,0.0,0.69103,0.00014,22.72487]
[1777480008665,40.13,75748.94,0.0,0.69269,0.00014,22.67473]
[1777480010553,40.14,75755.84,0.0,0.69358,0.00014,22.64795]
[1777480014580,40.14,75761.69,0.0,0.69436,0.00014,22.6242]
[1777480017617,40.14,75770.84,0.0,0.6956,0.00014,22.58616]
[1777480018735,40.14,75777.07,0.0,0.69644,0.00013,22.56019]
[1777480024666,40.15,75775.62,0.0,0.69624,0.00013,22.56646]
[1777480028805,40.15,75787.97,0.0,0.6979,0.00013,22.51479]
[1777480030709,40.14,75790.31,0.0,0.69822,0.00013,22.50457]
[1777480035744,40.14,75795.05,0.0,0.69888,0.00013,22.48385]
[1777480040779,40.13,75789.2,0.0,0.69811,0.00013,22.50799]
[1777480045814,40.13,75791.55,0.0,0.69844,0.00013,22.49759]
[1777480047829,40.13,75784.32,0.0,0.69747,0.00013,22.52798]
[1777480052863,40.13,75786.71,0.0,0.69782,0.00013,22.51404]
[1777480057897,40.12,75792.71,0.0,0.69865,0.00013,22.48804]
[1777480059912,40.12,75796.99,0.0,0.69923,0.00013,22.46972]
[1777480063939,40.1,75790.98,0.0,0.69852,0.00013,22.49195]
[1777480069085,40.07,75795.98,0.0,0.69934,0.00013,22.46585]
[1777480075018,40.03,75790.76,0.0,0.69878,0.00013,22.48307]
[1777480077031,40.02,75786.84,0.0,0.69832,0.00013,22.49754]
[1777480082066,40.0,75787.5,0.0,0.69848,0.00013,22.49215]
[1777480087101,39.97,75787.83,0.0,0.69863,0.00014,22.48729]
[1777480092135,39.97,75786.35,0.0,0.69845,0.00014,22.49303]
[1777480097173,39.97,75787.95,0.0,0.69868,0.00014,22.48571]
[1777480102206,39.96,75788.22,0.0,0.69873,0.00014,22.48409]
[1777480107242,39.96,75785.54,0.0,0.69838,0.00014,22.49494]
[1777480111270,39.96,75777.8,0.0,0.69737,0.00014,22.52353]
[1777480114290,39.95,75776.94,0.0,0.69727,0.00014,22.52674]
[1777480117312,39.95,75770.28,0.0,0.69637,0.00014,22.55453]
[1777480122347,39.95,75766.51,0.0,0.69585,0.00014,22.57047]
[1777480127390,39.95,75765.68,0.0,0.69574,0.00014,22.57408]
[1777480132425,39.95,75763.19,0.0,0.6954,0.00014,22.58466]
[1777480137459,39.95,75761.13,0.0,0.69512,0.00014,22.59324]
[1777480142497,39.95,75760.67,0.0,0.69508,0.00014,22.59433]
[1777480143506,39.95,75769.04,0.0,0.69622,0.00014,22.55913]
[1777480144513,39.95,75772.72,0.0,0.69672,0.00014,22.54353]
[1777480146523,39.94,75779.99,0.0,0.69772,0.00014,22.51264]
[1777480147532,39.94,75789.31,0.0,0.69898,0.00014,22.473]
[1777480148537,39.94,75798.66,0.0,0.70024,0.00013,22.43305]
[1777480149544,39.94,75805.16,0.0,0.70112,0.00013,22.40515]
[1777480151558,39.94,75807.1,0.0,0.70139,0.00013,22.39673]
[1777480154579,39.94,75812.3,0.0,0.70209,0.00013,22.37424]
[1777480156593,39.94,75819.21,0.0,0.70302,0.00013,22.34438]
[1777480157600,39.94,75823.63,0.0,0.70361,0.00013,22.32528]
[1777480162634,39.94,75823.93,0.0,0.70365,0.00013,22.32417]
[1777480167671,39.94,75819.62,0.0,0.70306,0.00013,22.34295]
[1777480172704,39.94,75818.91,0.0,0.70299,0.00013,22.34239]
[1777480177740,39.94,75812.7,0.0,0.70215,0.00013,22.36926]
[1777480182775,39.94,75813.45,0.0,0.70225,0.00013,22.36601]
[1777480187814,39.94,75811.49,0.0,0.70199,0.00013,22.37441]
[1777480192856,39.94,75812.33,0.0,0.70211,0.00013,22.37073]
[1777480193862,39.94,75795.68,0.0,0.69986,0.00013,22.44209]
[1777480194870,39.94,75786.29,0.0,0.69862,0.00014,22.48109]
[1777480195878,39.94,75785.41,0.0,0.69851,0.00014,22.48471]
[1777480198899,39.93,75794.86,0.0,0.6998,0.00013,22.44415]
[1777480200968,39.93,75775.74,0.0,0.69721,0.00014,22.52517]
[1777480202936,39.93,75770.71,0.0,0.69654,0.00014,22.54601]
[1777480206963,39.93,75764.69,0.0,0.69573,0.00014,22.57124]
[1777480211998,39.93,75769.45,0.0,0.69637,0.00014,22.55148]
[1777480215020,39.93,75774.78,0.0,0.69709,0.00014,22.5291]
[1777480219060,39.93,75786.27,0.0,0.69865,0.00014,22.48035]
[1777480220164,39.93,75791.99,0.0,0.69942,0.00014,22.45591]
[1777480226112,39.92,75794.31,0.0,0.69978,0.00014,22.44452]
[1777480227116,39.91,75799.35,0.0,0.70051,0.00013,22.42148]
[1777480232148,39.91,75801.59,0.0,0.70085,0.00013,22.40764]
[1777480233154,39.9,75807.45,0.0,0.70165,0.00013,22.38206]
[1777480234162,39.9,75814.89,0.0,0.70265,0.00013,22.34987]
[1777480235199,39.9,75821.72,0.0,0.70356,0.00013,22.32049]
[1777480236187,39.9,75834.69,0.0,0.7053,0.00013,22.26408]
[1777480238202,39.9,75829.92,0.0,0.70466,0.00013,22.28501]
[1777480239207,39.91,75824.54,0.0,0.70393,0.00013,22.30851]
[1777480244243,39.91,75824.68,0.0,0.70394,0.00013,22.30821]
[1777480249282,39.91,75826.06,0.0,0.70412,0.00013,22.30256]
[1777480250377,39.91,75818.5,0.0,0.7031,0.00013,22.33543]
[1777480251292,39.91,75818.49,0.0,0.7031,0.00013,22.33558]
[1777480253314,39.91,75813.38,0.0,0.70241,0.00013,22.3577]
[1777480255321,39.91,75807.48,0.0,0.70162,0.00013,22.38309]
[1777480260447,39.91,75794.51,0.0,0.69988,0.00014,22.43813]
[1777480262384,39.9,75788.6,0.0,0.6991,0.00014,22.46292]
[1777480264390,39.9,75795.03,0.0,0.69997,0.00014,22.43542]
[1777480266403,39.9,75799.93,0.0,0.70064,0.00013,22.41402]
[1777480267410,39.9,75806.23,0.0,0.70149,0.00013,22.38694]
[1777480269424,39.9,75808.41,0.0,0.70179,0.00013,22.37759]
[1777480274459,39.9,75805.59,0.0,0.70141,0.00013,22.3897]
[1777480279494,39.9,75804.97,0.0,0.70132,0.00013,22.39232]
[1777480284529,39.9,75808.31,0.0,0.70178,0.00013,22.37787]
[1777480289563,39.9,75806.14,0.0,0.70149,0.00013,22.38713]
[1777480293594,39.9,75814.9,0.0,0.70269,0.00013,22.34561]
[1777480298629,39.9,75822.54,0.0,0.70371,0.00013,22.31267]
[1777480300727,39.9,75827.9,0.0,0.70443,0.00013,22.28948]
[1777480303667,39.9,75822.71,0.0,0.70372,0.00013,22.31227]
[1777480306691,39.9,75802.59,0.0,0.70101,0.00013,22.39927]
[1777480307698,39.9,75789.29,0.0,0.69922,0.00014,22.45614]
[1777480308706,39.9,75790.23,0.0,0.69935,0.00014,22.45197]
[1777480309712,39.9,75796.7,0.0,0.70022,0.00014,22.42435]
[1777480314747,39.9,75792.78,0.0,0.6997,0.00014,22.44081]
[1777480319782,39.9,75796.33,0.0,0.70019,0.00014,22.42528]
[1777480320869,39.9,75811.08,0.0,0.70218,0.00013,22.36185]
[1777480321796,39.9,75811.08,0.0,0.70218,0.00013,22.36182]
[1777480322803,39.9,75805.54,0.0,0.70144,0.00013,22.38567]
[1777480324821,39.9,75799.17,0.0,0.70058,0.00013,22.41295]
[1777480326835,39.9,75793.45,0.0,0.69981,0.00014,22.4373]
[1777480331871,39.89,75793.06,0.0,0.69977,0.00014,22.43856]
[1777480332876,39.89,75786.37,0.0,0.69887,0.00014,22.46699]
[1777480333883,39.89,75787.16,0.0,0.69898,0.00014,22.46351]
[1777480336905,39.89,75800.25,0.0,0.70076,0.00013,22.40725]
[1777480337912,39.89,75803.66,0.0,0.70122,0.00013,22.39254]
[1777480342948,39.89,75805.76,0.0,0.70151,0.00013,22.38327]
[1777480347983,39.89,75809.19,0.0,0.70198,0.00013,22.36832]
[1777480349996,39.89,75816.15,0.0,0.70292,0.00013,22.33819]
[1777480352015,39.89,75820.66,0.0,0.70355,0.00013,22.31494]
[1777480355031,39.89,75825.46,0.0,0.70419,0.00013,22.29419]
[1777480360067,39.89,75829.28,0.0,0.70469,0.00013,22.27786]
[1777480365102,39.89,75824.2,0.0,0.704,0.00013,22.30035]
[1777480370138,39.89,75823.1,0.0,0.70384,0.00013,22.30555]
[1777480374169,39.9,75828.26,0.0,0.70452,0.00013,22.28342]
[1777480379201,39.9,75831.06,0.0,0.70488,0.00013,22.27166]
[1777480384236,39.9,75831.83,0.0,0.70498,0.00013,22.26869]
[1777480389271,39.9,75832.92,0.0,0.70511,0.00013,22.26431]
[1777480394305,39.91,75830.27,0.0,0.70475,0.00013,22.27621]
[1777480397328,39.91,75822.22,0.0,0.70366,0.00013,22.31142]
[1777480399342,39.91,75820.62,0.0,0.70344,0.00013,22.31842]
[1777480404377,39.91,75821.85,0.0,0.7036,0.00013,22.31325]
[1777480409412,39.91,75816.37,0.0,0.70286,0.00013,22.33717]
[1777480414447,39.91,75821.58,0.0,0.70358,0.00013,22.31102]
[1777480419482,39.91,75819.31,0.0,0.70327,0.00013,22.3211]
[1777480423511,39.91,75812.33,0.0,0.70233,0.00013,22.35144]
[1777480428546,39.91,75808.44,0.0,0.7018,0.00013,22.3683]
[1777480429552,39.91,75802.44,0.0,0.70099,0.00013,22.3941]
[1777480431647,39.91,75787.66,0.0,0.699,0.00014,22.45719]
[1777480433581,39.91,75781.61,0.0,0.69818,0.00014,22.48276]
[1777480434589,39.91,75779.99,0.0,0.69797,0.00014,22.48951]
[1777480436602,39.91,75774.7,0.0,0.69726,0.00014,22.51163]
[1777480438616,39.91,75773.86,0.0,0.69714,0.00014,22.51534]
[1777480443650,39.91,75773.74,0.0,0.69711,0.00014,22.51624]
[1777480448687,39.92,75770.08,0.0,0.6966,0.00014,22.53195]
[1777480453722,39.92,75771.04,0.0,0.69673,0.00014,22.52807]
[1777480457750,39.92,75777.3,0.0,0.69757,0.00014,22.50184]
[1777480462785,39.92,75775.91,0.0,0.69737,0.00014,22.50805]
[1777480466815,39.92,75768.42,0.0,0.69635,0.00014,22.53984]
[1777480468829,39.92,75767.18,0.0,0.69618,0.00014,22.5451]
[1777480473864,39.92,75764.91,0.0,0.69589,0.00014,22.55111]
[1777480478899,39.93,75766.89,0.0,0.69615,0.00014,22.54299]
[1777480483935,39.93,75770.59,0.0,0.69665,0.00014,22.52769]
[1777480484941,39.93,75787.65,0.0,0.69896,0.00014,22.4555]
[1777480485952,39.93,75801.15,0.0,0.70078,0.00013,22.39783]
[1777480490985,39.92,75794.47,0.0,0.69989,0.00014,22.42611]
[1777480494009,39.92,75789.15,0.0,0.69918,0.00014,22.44868]
[1777480495012,39.92,75798.01,0.0,0.70037,0.00013,22.41086]
[1777480496022,39.92,75805.87,0.0,0.70143,0.00013,22.37708]
[1777480497027,39.92,75808.52,0.0,0.70179,0.00013,22.36564]
[1777480502151,39.92,75802.9,0.0,0.70104,0.00013,22.38965]
[1777480504075,39.92,75795.97,0.0,0.70011,0.00014,22.41923]
[1777480506089,39.92,75793.6,0.0,0.69979,0.00014,22.42918]
[1777480508116,39.92,75785.19,0.0,0.69865,0.00014,22.46502]
[1777480513139,39.92,75785.16,0.0,0.69863,0.00014,22.4657]
[1777480517172,39.93,75792.72,0.0,0.69964,0.00014,22.43396]
[1777480522288,39.93,75790.1,0.0,0.69927,0.00014,22.44575]
[1777480528243,39.94,75791.48,0.0,0.69944,0.00014,22.44053]
[1777480533279,39.94,75795.14,0.0,0.69994,0.00014,22.42175]
[1777480538314,39.94,75793.95,0.0,0.69976,0.00014,22.42742]
[1777480543349,39.95,75797.42,0.0,0.70021,0.00013,22.41318]
[1777480546370,39.95,75803.75,0.0,0.70107,0.00013,22.38609]
[1777480549392,39.95,75813.34,0.0,0.70236,0.00013,22.34456]
[1777480552504,39.94,75806.97,0.0,0.70151,0.00013,22.37177]
[1777480554426,39.95,75795.0,0.0,0.6999,0.00014,22.42311]
[1777480555432,39.95,75794.34,0.0,0.69981,0.00014,22.42603]
[1777480560468,39.95,75793.29,0.0,0.69965,0.00014,22.43099]
[1777480564496,39.95,75799.35,0.0,0.70045,0.00013,22.40555]
[1777480569531,39.96,75799.35,0.0,0.70044,0.00013,22.40617]
[1777480572665,39.96,75791.74,0.0,0.6994,0.00014,22.43883]
[1777480574591,39.96,75757.68,0.0,0.69479,0.00014,22.58232]
[1777480575601,39.96,75757.68,0.0,0.69477,0.00014,22.58268]
[1777480576599,39.96,75742.37,0.0,0.69268,0.00014,22.64638]
[1777480577609,39.96,75740.06,0.0,0.69236,0.00014,22.65602]
[1777480582746,39.97,75740.26,0.0,0.69237,0.00014,22.65576]
[1777480588683,39.97,75736.47,0.0,0.69184,0.00014,22.672]
[1777480593718,39.98,75736.21,0.0,0.69181,0.00014,22.66987]
[1777480598753,39.98,75735.35,0.0,0.69167,0.00014,22.67392]
[1777480603788,39.98,75735.52,0.0,0.69168,0.00014,22.67374]
[1777480606818,39.99,75727.81,0.0,0.69062,0.00014,22.70563]
[1777480607824,39.99,75715.53,0.0,0.68893,0.00014,22.75568]
[1777480608831,39.99,75710.96,0.0,0.68831,0.00014,22.77421]
[1777480611852,39.99,75700.46,0.0,0.68686,0.00014,22.81649]
[1777480613866,39.99,75695.69,0.0,0.68621,0.00014,22.83554]
[1777480614873,39.99,75701.91,0.0,0.68707,0.00014,22.81055]
[1777480616887,39.99,75708.99,0.0,0.68804,0.00014,22.78201]
[1777480620915,39.99,75703.79,0.0,0.68732,0.00014,22.803]
[1777480624943,39.99,75698.47,0.0,0.68659,0.00014,22.82435]
[1777480629978,39.98,75698.35,0.0,0.68658,0.00014,22.8247]
[1777480631992,39.98,75705.13,0.0,0.68751,0.00014,22.79744]
[1777480637027,39.98,75706.28,0.0,0.68767,0.00014,22.79282]
[1777480642062,39.98,75705.91,0.0,0.68762,0.00014,22.79436]
[1777480645083,39.98,75697.11,0.0,0.68641,0.00014,22.82972]
[1777480646092,39.98,75688.63,0.0,0.68524,0.00014,22.86356]
[1777480647098,39.98,75689.77,0.0,0.6854,0.00014,22.85897]
[1777480652133,39.98,75687.75,0.0,0.68515,0.00014,22.86303]
[1777480657168,39.98,75686.23,0.0,0.68495,0.00014,22.86875]
[1777480662203,39.98,75689.5,0.0,0.68541,0.00014,22.85542]
[1777480664221,39.98,75701.29,0.0,0.68704,0.00014,22.80817]
[1777480666233,39.98,75708.68,0.0,0.68806,0.00014,22.77842]
[1777480669261,39.98,75716.0,0.0,0.68906,0.00014,22.7489]
[1777480670263,39.98,75721.84,0.0,0.68986,0.00014,22.72522]
[1777480671269,39.98,75732.23,0.0,0.69128,0.00014,22.68286]
[1777480673393,39.98,75740.35,0.0,0.69238,0.00014,22.64973]
[1777480678318,39.98,75721.44,0.0,0.68977,0.00014,22.72772]
[1777480679325,39.98,75715.81,0.0,0.689,0.00014,22.75063]
[1777480683463,39.99,75724.8,0.0,0.69023,0.00014,22.71423]
[1777480685366,39.99,75726.43,0.0,0.69045,0.00014,22.70772]
[1777480690404,39.99,75729.32,0.0,0.69083,0.00014,22.69637]
[1777480695439,39.99,75731.88,0.0,0.69116,0.00014,22.68637]
[1777480700474,40.0,75730.88,0.0,0.69101,0.00014,22.69097]
[1777480703603,40.0,75745.53,0.0,0.693,0.00014,22.63102]
[1777480705515,40.0,75747.44,0.0,0.69325,0.00014,22.62341]
[1777480710549,40.01,75753.57,0.0,0.69406,0.00014,22.59881]
[1777480713673,40.01,75747.64,0.0,0.69326,0.00014,22.62017]
[1777480719613,40.02,75752.27,0.0,0.69387,0.00014,22.60189]
[1777480723743,40.02,75759.41,0.0,0.69482,0.00014,22.57283]
[1777480729683,40.03,75758.54,0.0,0.69467,0.00014,22.57733]
[1777480733814,40.03,75763.87,0.0,0.69539,0.00014,22.55533]
[1777480739754,40.03,75762.83,0.0,0.69526,0.00014,22.55943]
[1777480743889,40.03,75768.28,0.0,0.696,0.00014,22.53656]
[1777480747809,40.03,75774.28,0.0,0.69681,0.00014,22.51139]
[1777480749824,40.03,75779.21,0.0,0.69748,0.00014,22.49071]
[1777480754862,40.03,75781.83,0.0,0.69783,0.00014,22.47989]
[1777480759897,40.03,75780.54,0.0,0.69765,0.00014,22.48555]
[1777480764030,40.03,75773.96,0.0,0.69675,0.00014,22.51338]
[1777480769967,40.03,75773.62,0.0,0.6967,0.00014,22.51494]
[1777480775005,40.03,75772.57,0.0,0.69658,0.00014,22.51575]
[1777480780039,40.03,75773.61,0.0,0.69672,0.00014,22.5115]
[1777480785075,40.04,75773.41,0.0,0.69668,0.00014,22.51247]
[1777480790114,40.04,75782.88,0.0,0.69796,0.00014,22.47279]
[1777480791119,40.04,75794.35,0.0,0.69951,0.00013,22.42404]
[1777480792124,40.03,75796.88,0.0,0.69986,0.00013,22.41315]
[1777480794252,40.03,75813.08,0.0,0.70205,0.00013,22.34365]
[1777480795146,40.03,75813.08,0.0,0.70205,0.00013,22.34357]
[1777480797164,40.03,75818.25,0.0,0.70274,0.00013,22.32123]
[1777480802203,40.03,75828.88,0.0,0.70417,0.00013,22.27519]
[1777480803206,40.03,75836.92,0.0,0.70525,0.00013,22.24028]
[1777480805223,40.03,75839.26,0.0,0.70556,0.00013,22.2302]
[1777480807239,40.03,75847.48,0.0,0.70665,0.00013,22.19443]
[1777480809249,40.03,75849.48,0.0,0.70692,0.00013,22.18537]
[1777480814385,40.03,75848.42,0.0,0.70681,0.00013,22.18911]
[1777480820326,40.03,75846.54,0.0,0.70655,0.00013,22.1975]
[1777480824458,40.03,75851.87,0.0,0.70726,0.00013,22.17405]
[1777480830397,40.02,75854.81,0.0,0.70768,0.00013,22.16031]
[1777480835432,40.02,75855.96,0.0,0.70787,0.00013,22.15085]
[1777480840465,40.01,75858.08,0.0,0.70817,0.00013,22.14085]
[1777480845500,40.01,75859.26,0.0,0.70835,0.00013,22.13502]
[1777480850543,40.01,75855.29,0.0,0.70782,0.00013,22.15241]
[1777480855571,40.01,75854.23,0.0,0.70766,0.00013,22.15773]
[1777480860607,40.02,75856.68,0.0,0.70797,0.00013,22.14757]
[1777480861619,40.02,75848.78,0.0,0.70692,0.00013,22.18243]
[1777480862622,40.02,75843.37,0.0,0.70619,0.00013,22.20623]
[1777480863631,40.02,75833.74,0.0,0.7049,0.00013,22.24831]
[1777480864742,40.02,75831.52,0.0,0.70461,0.00013,22.258]
[1777480868664,40.02,75825.31,0.0,0.70377,0.00013,22.28504]
[1777480871686,40.02,75820.13,0.0,0.70308,0.00013,22.30748]
[1777480876721,40.02,75820.03,0.0,0.70306,0.00013,22.30797]
[1777480877728,40.02,75814.78,0.0,0.70236,0.00013,22.33061]
[1777480879742,40.02,75808.56,0.0,0.70152,0.00013,22.35732]
[1777480882763,40.02,75800.38,0.0,0.70042,0.00013,22.39223]
[1777480887798,40.02,75800.84,0.0,0.70049,0.00013,22.38998]
[1777480891828,40.02,75794.7,0.0,0.69969,0.00013,22.41222]
[1777480893839,40.01,75789.36,0.0,0.69898,0.00014,22.43472]
[1777480898875,40.01,75787.51,0.0,0.69874,0.00014,22.44201]
[1777480903909,40.01,75788.43,0.0,0.69889,0.00014,22.43752]
[1777480907938,40.0,75783.11,0.0,0.69818,0.00014,22.45967]
[1777480912973,40.01,75786.63,0.0,0.69864,0.00014,22.44522]
[1777480913981,40.01,75792.38,0.0,0.69942,0.00014,22.42068]
[1777480915993,40.0,75794.67,0.0,0.69974,0.00013,22.41071]
[1777480921030,40.0,75795.09,0.0,0.69981,0.00013,22.4084]
[1777480923044,40.0,75788.7,0.0,0.69895,0.00014,22.43533]
[1777480925164,40.0,75785.17,0.0,0.69847,0.00014,22.4505]
[1777480931100,40.0,75785.66,0.0,0.69852,0.00014,22.44901]
[1777480936134,40.01,75784.61,0.0,0.69836,0.00014,22.45389]
[1777480941184,40.01,75792.71,0.0,0.69945,0.00013,22.41983]
[1777480943198,40.01,75799.48,0.0,0.70037,0.00013,22.39088]
[1777480948234,40.01,75801.35,0.0,0.70063,0.00013,22.38238]
[1777480953271,40.0,75802.02,0.0,0.70076,0.00013,22.37533]
[1777480958306,40.0,75803.62,0.0,0.70099,0.00013,22.36803]
[1777480963340,40.0,75805.93,0.0,0.70131,0.00013,22.35771]
[1777480968376,39.99,75806.41,0.0,0.70139,0.00013,22.35526]
[1777480973412,39.99,75805.44,0.0,0.70127,0.00013,22.35903]
[1777480975519,39.99,75792.31,0.0,0.69951,0.00014,22.41481]
[1777480981467,39.98,75793.2,0.0,0.69965,0.00014,22.41023]
[1777480986502,39.98,75797.84,0.0,0.7003,0.00013,22.38979]
[1777480991537,39.97,75796.01,0.0,0.70007,0.00013,22.397]
[1777480996572,39.97,75798.8,0.0,0.70046,0.00013,22.38449]
[1777481001608,39.97,75801.48,0.0,0.70084,0.00013,22.37246]
[1777481006642,39.96,75805.4,0.0,0.70138,0.00013,22.35515]
[1777481010670,39.96,75814.0,0.0,0.70255,0.00013,22.31785]
[1777481015800,39.96,75815.36,0.0,0.70276,0.00013,22.30806]
[1777481021748,39.96,75815.16,0.0,0.70274,0.00013,22.30868]
[1777481025871,39.96,75821.1,0.0,0.70354,0.00013,22.28288]
[1777481031820,39.96,75820.72,0.0,0.70349,0.00013,22.28449]
[1777481036855,39.96,75817.83,0.0,0.7031,0.00013,22.29702]
[1777481041890,39.96,75817.87,0.0,0.70311,0.00013,22.29683]
[1777481046925,39.96,75816.18,0.0,0.70288,0.00013,22.3041]
[1777481051960,39.96,75815.51,0.0,0.70279,0.00013,22.30695]
[1777481056995,39.96,75815.84,0.0,0.70284,0.00013,22.30549]
[1777481062031,39.96,75812.47,0.0,0.70239,0.00013,22.32001]
[1777481063037,39.96,75804.98,0.0,0.70138,0.00013,22.35222]
[1777481064050,39.96,75804.0,0.0,0.70125,0.00013,22.35638]
[1777481066153,39.95,75795.21,0.0,0.70007,0.00014,22.39388]
[1777481069079,39.95,75795.02,0.0,0.70005,0.00014,22.39444]
[1777481071093,39.95,75801.61,0.0,0.70097,0.00013,22.36235]
[1777481072099,39.95,75810.08,0.0,0.70211,0.00013,22.32589]
[1777481073106,39.95,75811.96,0.0,0.70236,0.00013,22.31775]
[1777481076223,39.95,75817.45,0.0,0.7031,0.00013,22.29397]
[1777481082169,39.95,75814.67,0.0,0.70273,0.00013,22.30594]
[1777481085192,39.95,75820.54,0.0,0.70352,0.00013,22.28053]
[1777481090226,39.95,75823.42,0.0,0.7039,0.00013,22.2682]
[1777481095262,39.95,75827.14,0.0,0.7044,0.00013,22.25226]
[1777481098282,39.95,75832.51,0.0,0.70511,0.00013,22.22908]
[1777481103318,39.96,75827.77,0.0,0.70446,0.00013,22.25013]
[1777481105332,39.96,75819.23,0.0,0.70331,0.00013,22.28728]
[1777481106438,39.96,75799.42,0.0,0.70065,0.00013,22.37257]
[1777481107346,39.96,75799.74,0.0,0.70069,0.00013,22.37119]
[1777481108353,39.96,75796.67,0.0,0.70028,0.00014,22.38427]
[1777481112381,39.96,75804.42,0.0,0.70133,0.00013,22.35082]
[1777481117422,39.95,75799.59,0.0,0.70068,0.00013,22.37133]
[1777481122453,39.95,75800.37,0.0,0.7008,0.00013,22.36776]
[1777481127489,39.95,75796.78,0.0,0.70032,0.00014,22.38282]
[1777481132524,39.95,75798.43,0.0,0.70057,0.00014,22.37185]
[1777481136651,39.95,75807.22,0.0,0.70176,0.00013,22.33407]
[1777481142593,39.95,75805.94,0.0,0.70159,0.00013,22.33939]
[1777481147628,39.95,75807.4,0.0,0.70179,0.00013,22.33292]
[1777481152664,39.94,75803.87,0.0,0.70132,0.00013,22.3479]
[1777481157699,39.94,75803.3,0.0,0.70125,0.00013,22.3503]
[1777481162737,39.94,75808.29,0.0,0.70192,0.00013,22.32885]
[1777481163741,39.94,75814.23,0.0,0.70272,0.00013,22.30324]
[1777481165755,39.94,75820.29,0.0,0.70353,0.00013,22.27706]
[1777481170790,39.95,75820.97,0.0,0.70362,0.00013,22.27427]
[1777481175825,39.95,75822.26,0.0,0.70379,0.00013,22.26885]
[1777481180860,39.95,75821.34,0.0,0.70366,0.00013,22.27303]
[1777481185895,39.95,75821.39,0.0,0.70366,0.00013,22.27301]
[1777481190930,39.95,75827.39,0.0,0.70446,0.00013,22.24716]
[1777481195965,39.95,75832.9,0.0,0.70521,0.00013,22.21977]
[1777481201000,39.96,75831.03,0.0,0.70495,0.00013,22.22826]
[1777481206034,39.96,75829.69,0.0,0.70476,0.00013,22.2344]
[1777481211084,39.96,75830.24,0.0,0.70483,0.00013,22.23232]
[1777481216106,39.96,75827.8,0.0,0.70449,0.00013,22.24328]
[1777481221140,39.96,75823.01,0.0,0.70384,0.00013,22.26436]
[1777481226177,39.97,75821.58,0.0,0.70364,0.00013,22.27083]
[1777481231212,39.97,75819.92,0.0,0.70341,0.00013,22.27826]
[1777481236246,39.97,75822.69,0.0,0.70378,0.00013,22.26654]
[1777481241281,39.97,75819.3,0.0,0.70331,0.00013,22.28148]
[1777481246315,39.97,75820.49,0.0,0.70346,0.00013,22.27659]
[1777481251352,39.97,75821.58,0.0,0.70363,0.00013,22.26843]
[1777481255379,39.98,75829.41,0.0,0.70467,0.00013,22.2347]
[1777481257494,39.98,75834.77,0.0,0.70538,0.00013,22.21154]
[1777481260414,39.97,75838.72,0.0,0.70592,0.00013,22.19387]
[1777481261421,39.98,75828.13,0.0,0.7045,0.00013,22.24019]
[1777481262438,39.98,75814.83,0.0,0.70271,0.00013,22.29789]
[1777481263441,39.98,75807.79,0.0,0.70176,0.00013,22.32825]
[1777481264446,39.98,75795.31,0.0,0.70008,0.00014,22.3817]
[1777481265452,39.98,75792.97,0.0,0.69976,0.00014,22.39164]
[1777481270487,39.97,75793.57,0.0,0.69985,0.00014,22.38878]
[1777481275522,39.97,75797.8,0.0,0.70043,0.00014,22.37041]
[1777481277640,39.97,75792.64,0.0,0.69974,0.00014,22.39232]
[1777481282570,39.97,75787.01,0.0,0.69899,0.00014,22.41589]
[1777481284588,39.97,75782.4,0.0,0.69837,0.00014,22.43521]
[1777481289624,39.96,75789.05,0.0,0.69929,0.00014,22.40636]
[1777481294659,39.96,75789.36,0.0,0.69935,0.00014,22.40445]
[1777481297784,39.96,75797.63,0.0,0.70048,0.00014,22.36883]
[1777481303722,39.95,75798.45,0.0,0.70061,0.00014,22.36479]
[1777481307854,39.95,75785.94,0.0,0.69893,0.00014,22.41765]
[1777481309769,39.95,75775.47,0.0,0.69751,0.00014,22.4621]
[1777481310773,39.95,75770.42,0.0,0.69682,0.00014,22.48345]
[1777481315807,39.95,75769.48,0.0,0.69671,0.00014,22.48391]
[1777481320846,39.95,75778.03,0.0,0.69786,0.00014,22.44816]
[1777481325877,39.96,75780.99,0.0,0.69824,0.00014,22.43613]
[1777481330914,39.96,75782.73,0.0,0.69848,0.00014,22.42876]
[1777481333933,39.95,75791.82,0.0,0.69972,0.00014,22.38974]
[1777481338969,39.95,75795.99,0.0,0.7003,0.00014,22.37141]
[1777481344003,39.95,75794.91,0.0,0.70017,0.00014,22.37552]
[1777481346016,39.95,75786.15,0.0,0.69899,0.00014,22.41283]
[1777481347024,39.95,75779.57,0.0,0.69809,0.00014,22.44082]
[1777481351053,39.95,75785.86,0.0,0.69893,0.00014,22.41452]
[1777481356087,39.95,75787.01,0.0,0.69907,0.00014,22.41019]
[1777481361121,39.96,75790.69,0.0,0.69956,0.00014,22.3949]
[1777481366156,39.95,75793.36,0.0,0.69994,0.00014,22.38297]
[1777481371192,39.95,75794.68,0.0,0.70015,0.00014,22.37311]
[1777481372199,39.95,75800.35,0.0,0.70092,0.00014,22.34875]
[1777481377234,39.95,75800.98,0.0,0.70102,0.00014,22.34568]
[1777481382271,39.94,75800.01,0.0,0.7009,0.00014,22.34942]
[1777481386298,39.94,75792.29,0.0,0.69987,0.00014,22.38208]
[1777481387304,39.94,75778.85,0.0,0.69804,0.00014,22.43932]
[1777481388422,39.94,75762.57,0.0,0.69583,0.00014,22.50796]
[1777481389318,39.94,75762.57,0.0,0.69583,0.00014,22.50799]
[1777481391331,39.94,75760.03,0.0,0.69548,0.00014,22.51863]
[1777481393349,39.94,75753.07,0.0,0.69453,0.00014,22.5477]
[1777481397375,39.94,75747.68,0.0,0.6938,0.00014,22.57007]
[1777481401403,39.94,75740.52,0.0,0.69282,0.00014,22.59976]
[1777481403420,39.94,75736.37,0.0,0.69224,0.00014,22.61724]
[1777481408563,39.95,75733.35,0.0,0.69181,0.00014,22.63005]
[1777481414494,39.95,75732.3,0.0,0.69166,0.00014,22.63481]
[1777481419528,39.96,75732.5,0.0,0.69166,0.00014,22.63473]
[1777481424567,39.96,75734.45,0.0,0.6919,0.00014,22.62758]
[1777481429601,39.97,75735.76,0.0,0.69205,0.00014,22.62308]
[1777481434634,39.98,75737.04,0.0,0.69222,0.00014,22.61505]
[1777481439669,39.98,75732.33,0.0,0.69155,0.00014,22.6352]
[1777481444705,39.99,75734.77,0.0,0.69186,0.00014,22.62595]
[1777481449738,39.99,75735.68,0.0,0.69196,0.00014,22.623]
[1777481454775,40.0,75731.75,0.0,0.6914,0.00014,22.63989]
[1777481456792,40.0,75726.27,0.0,0.69064,0.00014,22.66258]
[1777481458915,40.0,75711.54,0.0,0.68861,0.00014,22.72271]
[1777481460817,40.01,75708.54,0.0,0.68819,0.00014,22.73501]
[1777481465855,40.01,75713.11,0.0,0.68882,0.00014,22.71677]
[1777481470888,40.01,75712.14,0.0,0.68867,0.00014,22.72096]
[1777481475926,40.01,75709.68,0.0,0.68833,0.00014,22.7311]
[1777481480959,40.01,75706.9,0.0,0.68794,0.00014,22.74248]
[1777481485993,40.01,75709.98,0.0,0.68836,0.00014,22.7302]
[1777481491028,40.01,75713.29,0.0,0.68883,0.00014,22.71327]
[1777481496062,40.02,75714.02,0.0,0.68893,0.00014,22.71046]
[1777481501098,40.02,75712.15,0.0,0.68867,0.00014,22.71816]
[1777481505127,40.02,75717.71,0.0,0.68943,0.00014,22.69574]
[1777481508148,40.02,75726.57,0.0,0.69064,0.00014,22.65986]
[1777481510162,40.02,75734.85,0.0,0.69176,0.00014,22.62616]
[1777481515197,40.02,75731.83,0.0,0.69133,0.00014,22.6391]
[1777481517212,40.03,75723.05,0.0,0.69012,0.00014,22.67513]
[1777481519340,40.03,75714.4,0.0,0.68893,0.00014,22.71041]
[1777481520232,40.03,75714.4,0.0,0.68893,0.00014,22.71045]
[1777481521239,40.03,75707.15,0.0,0.68794,0.00014,22.73976]
[1777481526274,40.03,75708.75,0.0,0.68815,0.00014,22.73343]
[1777481528290,40.03,75701.98,0.0,0.68722,0.00014,22.76074]
[1777481533328,40.03,75700.88,0.0,0.68707,0.00014,22.76516]
[1777481534334,40.03,75688.73,0.0,0.68539,0.00014,22.81372]
[1777481535342,40.03,75679.49,0.0,0.68412,0.00014,22.85035]
[1777481536349,40.03,75672.94,0.0,0.68321,0.00014,22.87613]
[1777481539480,40.03,75665.31,0.0,0.68215,0.00014,22.90621]
[1777481545413,40.03,75665.44,0.0,0.68215,0.00014,22.90619]
[1777481550448,40.04,75665.28,0.0,0.68212,0.00014,22.90725]
[1777481555483,40.04,75667.09,0.0,0.68237,0.00014,22.89693]
[1777481560520,40.04,75670.02,0.0,0.68276,0.00014,22.88594]
[1777481564547,40.05,75675.5,0.0,0.68351,0.00014,22.86484]
[1777481569693,40.05,75673.89,0.0,0.68328,0.00014,22.87121]
[1777481573609,40.05,75668.64,0.0,0.68254,0.00014,22.8923]
[1777481578647,40.06,75666.93,0.0,0.68229,0.00014,22.8995]
[1777481579763,40.06,75681.03,0.0,0.68424,0.00014,22.84389]
[1777481580660,40.06,75681.03,0.0,0.68424,0.00014,22.84385]
[1777481582673,40.05,75672.41,0.0,0.68306,0.00014,22.87773]
[1777481585698,40.05,75685.7,0.0,0.6849,0.00014,22.82517]
[1777481586703,40.05,75695.55,0.0,0.68626,0.00014,22.78591]
[1777481587737,40.05,75709.84,0.0,0.68822,0.00014,22.72854]
[1777481589839,40.05,75738.5,0.0,0.69215,0.00014,22.6119]
[1777481590737,40.05,75738.5,0.0,0.69214,0.00014,22.61202]
[1777481591745,40.05,75743.64,0.0,0.69285,0.00014,22.59081]
[1777481596779,40.06,75743.73,0.0,0.69285,0.00014,22.59062]
[1777481601814,40.06,75745.14,0.0,0.69304,0.00014,22.58497]
[1777481606848,40.06,75741.39,0.0,0.69253,0.00014,22.60041]
[1777481608863,40.06,75735.53,0.0,0.69172,0.00014,22.6248]
[1777481613898,40.06,75730.18,0.0,0.69099,0.00014,22.64369]
[1777481618932,40.07,75730.6,0.0,0.69103,0.00014,22.64257]
[1777481623969,40.07,75734.03,0.0,0.69148,0.00014,22.62915]
[1777481629003,40.08,75735.52,0.0,0.69166,0.00014,22.62368]
[1777481634039,40.08,75741.1,0.0,0.6924,0.00014,22.60142]
[1777481638067,40.09,75734.11,0.0,0.69143,0.00014,22.63069]
[1777481642103,40.09,75726.38,0.0,0.69036,0.00014,22.66271]
[1777481645124,40.09,75723.48,0.0,0.68995,0.00014,22.67477]
[1777481650260,40.1,75723.43,0.0,0.68993,0.00014,22.67542]
[1777481656201,40.1,75724.66,0.0,0.69009,0.00014,22.67086]
[1777481661236,40.1,75725.29,0.0,0.69016,0.00014,22.66866]
[1777481664258,40.1,75732.72,0.0,0.69117,0.00014,22.63863]
[1777481669292,40.11,75737.65,0.0,0.69183,0.00014,22.61901]
[1777481674328,40.11,75736.7,0.0,0.6917,0.00014,22.61969]
[1777481678356,40.12,75742.67,0.0,0.6925,0.00014,22.59561]
[1777481683394,40.12,75745.43,0.0,0.69287,0.00014,22.5847]
[1777481688429,40.12,75748.69,0.0,0.6933,0.00014,22.57176]
[1777481693464,40.12,75752.28,0.0,0.69379,0.00014,22.55675]
[1777481696486,40.12,75757.81,0.0,0.69455,0.00014,22.53368]
[1777481698500,40.12,75765.42,0.0,0.69558,0.00014,22.50195]
[1777481702529,40.12,75771.37,0.0,0.69639,0.00014,22.47703]
[1777481707562,40.12,75771.46,0.0,0.69641,0.00014,22.47661]
[1777481712598,40.12,75765.45,0.0,0.69559,0.00014,22.50162]
[1777481715619,40.12,75759.36,0.0,0.69477,0.00014,22.52684]
[1777481720765,40.12,75758.44,0.0,0.69465,0.00014,22.53047]
[1777481726696,40.11,75755.32,0.0,0.69423,0.00014,22.54325]
[1777481731731,40.11,75758.16,0.0,0.69464,0.00014,22.5277]
[1777481736768,40.11,75756.89,0.0,0.69447,0.00014,22.53289]
[1777481740905,40.11,75747.89,0.0,0.69325,0.00014,22.57007]
[1777481746837,40.11,75750.85,0.0,0.69366,0.00014,22.55769]
[1777481750976,40.11,75738.05,0.0,0.69191,0.00014,22.61027]
[1777481751873,40.11,75737.92,0.0,0.6919,0.00014,22.61074]
[1777481756909,40.11,75736.94,0.0,0.69178,0.00014,22.61442]
[1777481761945,40.11,75735.42,0.0,0.69158,0.00014,22.62028]
[1777481766980,40.11,75734.74,0.0,0.69148,0.00014,22.62315]
[1777481772015,40.11,75734.66,0.0,0.69145,0.00014,22.62421]
[1777481774029,40.11,75742.97,0.0,0.69258,0.00014,22.59042]
[1777481775041,40.11,75748.89,0.0,0.69338,0.00014,22.56599]
[1777481777051,40.11,75748.55,0.0,0.69334,0.00014,22.56735]
[1777481783092,40.11,75745.65,0.0,0.69295,0.00014,22.57915]
[1777481785107,40.11,75740.39,0.0,0.69223,0.00014,22.60072]
[1777481790145,40.11,75734.04,0.0,0.69137,0.00014,22.6267]
[1777481792157,40.11,75731.47,0.0,0.69103,0.00014,22.63381]
[1777481795177,40.11,75739.22,0.0,0.69209,0.00014,22.6021]
[1777481797191,40.11,75745.83,0.0,0.69299,0.00014,22.57485]
[1777481802226,40.11,75745.62,0.0,0.69297,0.00014,22.57559]
[1777481807261,40.11,75746.26,0.0,0.69306,0.00014,22.57278]
[1777481812297,40.11,75748.87,0.0,0.69342,0.00014,22.56181]
[1777481817331,40.11,75750.16,0.0,0.6936,0.00014,22.55627]
[1777481822368,40.11,75747.79,0.0,0.69328,0.00014,22.5659]
[1777481827407,40.1,75744.88,0.0,0.6929,0.00014,22.57755]
[1777481832442,40.1,75745.31,0.0,0.69297,0.00014,22.57549]
[1777481837476,40.1,75748.15,0.0,0.69336,0.00014,22.56351]
[1777481842512,40.1,75748.38,0.0,0.6934,0.00014,22.56231]
[1777481847547,40.1,75750.75,0.0,0.69373,0.00014,22.5523]
[1777481849560,40.1,75761.86,0.0,0.69524,0.00014,22.50617]
[1777481853589,40.1,75755.86,0.0,0.69445,0.00014,22.52737]
[1777481858624,40.09,75755.6,0.0,0.69442,0.00014,22.52836]
[1777481863658,40.09,75751.31,0.0,0.69384,0.00014,22.54604]
[1777481868694,40.09,75746.55,0.0,0.69319,0.00014,22.56559]
[1777481873729,40.09,75746.45,0.0,0.69318,0.00014,22.56584]
[1777481878765,40.09,75743.59,0.0,0.6928,0.00014,22.57749]
[1777481883800,40.09,75745.84,0.0,0.69311,0.00014,22.56806]
[1777481885813,40.09,75750.93,0.0,0.6938,0.00014,22.54703]
[1777481890849,40.09,75750.82,0.0,0.69379,0.00014,22.5475]
[1777481895883,40.09,75748.38,0.0,0.69345,0.00014,22.55764]
[1777481900919,40.09,75747.08,0.0,0.69327,0.00014,22.56302]
[1777481904947,40.09,75741.66,0.0,0.69254,0.00014,22.58531]
[1777481906960,40.09,75736.32,0.0,0.69181,0.00014,22.6072]
[1777481909982,40.09,75730.15,0.0,0.69097,0.00014,22.63232]
[1777481915018,40.09,75729.93,0.0,0.69097,0.00014,22.62923]
[1777481920053,40.08,75729.96,0.0,0.69098,0.00014,22.6288]
[1777481924081,40.08,75737.04,0.0,0.69196,0.00014,22.59957]
[1777481925092,40.08,75743.57,0.0,0.69285,0.00014,22.57269]
[1777481927103,40.08,75748.07,0.0,0.69347,0.00014,22.5541]
[1777481928110,40.08,75755.02,0.0,0.69441,0.00014,22.52533]
[1777481929117,40.08,75756.5,0.0,0.69461,0.00014,22.51922]
[1777481934152,40.08,75753.76,0.0,0.69424,0.00014,22.53077]
[1777481939187,40.08,75753.43,0.0,0.69419,0.00014,22.5323]
[1777481944222,40.09,75752.15,0.0,0.69401,0.00014,22.53775]
[1777481947243,40.09,75738.38,0.0,0.69213,0.00014,22.59461]
[1777481948249,40.09,75731.43,0.0,0.69117,0.00014,22.62328]
[1777481950264,40.09,75730.72,0.0,0.69106,0.00014,22.62651]
[1777481952386,40.09,75723.06,0.0,0.69,0.00014,22.65803]
[1777481954292,40.09,75723.24,0.0,0.69002,0.00014,22.65756]
[1777481959327,40.1,75720.0,0.0,0.68956,0.00014,22.67126]
[1777481962455,40.1,75715.52,0.0,0.68894,0.00014,22.68966]
[1777481968390,40.11,75719.57,0.0,0.68948,0.00014,22.67376]
[1777481972525,40.11,75725.05,0.0,0.69023,0.00014,22.64828]
[1777481978460,40.11,75727.58,0.0,0.69056,0.00014,22.63851]
[1777481983502,40.12,75732.48,0.0,0.69121,0.00014,22.61919]
[1777481987531,40.12,75745.5,0.0,0.69298,0.00014,22.56611]
[1777481991559,40.12,75751.22,0.0,0.69376,0.00014,22.54236]
[1777481995587,40.12,75757.69,0.0,0.69465,0.00014,22.51552]
[1777482000622,40.12,75757.95,0.0,0.69468,0.00014,22.51445]
[1777482001629,40.12,75765.68,0.0,0.69573,0.00014,22.48234]
[1777482006664,40.12,75773.44,0.0,0.69678,0.00014,22.44995]
[1777482007671,40.12,75779.2,0.0,0.69757,0.00014,22.42563]
[1777482012708,40.11,75783.53,0.0,0.69817,0.00014,22.40672]
[1777482017741,40.11,75784.89,0.0,0.69838,0.00014,22.4003]
[1777482021769,40.1,75795.26,0.0,0.69979,0.00013,22.35586]
[1777482022877,40.1,75808.71,0.0,0.70161,0.00013,22.2984]
[1777482023783,40.1,75808.61,0.0,0.7016,0.00013,22.29876]
[1777482028819,40.1,75811.03,0.0,0.70193,0.00013,22.28811]
[1777482033854,40.1,75815.39,0.0,0.70254,0.00013,22.2655]
[1777482034861,40.1,75809.05,0.0,0.70169,0.00013,22.29267]
[1777482036876,40.1,75797.41,0.0,0.70013,0.00013,22.34224]
[1777482037882,40.1,75800.71,0.0,0.70058,0.00013,22.32808]
[1777482041910,40.1,75806.32,0.0,0.70134,0.00013,22.30379]
[1777482046946,40.09,75805.1,0.0,0.70119,0.00013,22.30865]
[1777482051980,40.09,75805.4,0.0,0.70124,0.00013,22.307]
[1777482053087,40.09,75810.58,0.0,0.70194,0.00013,22.28474]
[1777482058022,40.09,75815.03,0.0,0.70255,0.00013,22.26534]
[1777482059030,40.09,75821.56,0.0,0.70342,0.00013,22.23721]
[1777482060038,40.09,75825.9,0.0,0.70401,0.00013,22.21841]
[1777482065073,40.09,75826.66,0.0,0.70411,0.00013,22.21515]
[1777482069103,40.09,75820.71,0.0,0.7033,0.00013,22.24106]
[1777482071116,40.09,75812.75,0.0,0.70223,0.00013,22.27528]
[1777482073234,40.09,75807.43,0.0,0.70152,0.00013,22.29799]
[1777482077158,40.09,75802.13,0.0,0.70082,0.00013,22.32034]
[1777482082195,40.08,75796.25,0.0,0.70004,0.00013,22.34493]
[1777482086222,40.08,75803.9,0.0,0.70108,0.00013,22.31187]
[1777482088235,40.08,75808.22,0.0,0.70169,0.00013,22.29267]
[1777482093373,40.06,75806.18,0.0,0.70152,0.00013,22.29484]
[1777482096291,40.05,75813.74,0.0,0.70255,0.00013,22.26191]
[1777482101326,40.05,75812.65,0.0,0.70243,0.00013,22.26573]
[1777482106361,40.04,75806.49,0.0,0.70164,0.00013,22.29074]
[1777482111395,40.03,75806.35,0.0,0.70166,0.00013,22.29007]
[1777482115424,40.02,75797.6,0.0,0.7005,0.00014,22.32669]
[1777482119453,40.02,75791.77,0.0,0.69972,0.00014,22.35125]
[1777482121466,40.02,75786.59,0.0,0.69903,0.00014,22.37306]
[1777482122473,40.02,75780.66,0.0,0.69822,0.00014,22.3983]
[1777482126504,40.02,75790.28,0.0,0.69951,0.00014,22.35793]
[1777482127510,40.02,75791.14,0.0,0.69962,0.00014,22.35442]
[1777482131540,40.03,75801.36,0.0,0.70099,0.00013,22.31118]
[1777482133654,40.03,75801.7,0.0,0.70104,0.00013,22.30962]
[1777482139594,40.02,75802.5,0.0,0.70116,0.00013,22.30587]
[1777482142616,40.02,75808.78,0.0,0.70201,0.00013,22.27877]
[1777482146644,40.02,75814.8,0.0,0.70283,0.00013,22.25273]
[1777482149697,40.02,75827.67,0.0,0.70456,0.00013,22.19702]
[1777482150678,40.02,75860.71,0.0,0.70897,0.00013,22.0522]
[1777482151685,40.02,75885.83,0.0,0.71233,0.00013,21.93648]
[1777482152693,40.02,75880.76,0.0,0.71166,0.00013,21.95923]
[1777482153703,40.02,75905.57,0.0,0.71494,0.00013,21.84757]
[1777482154710,40.02,75905.68,0.0,0.71495,0.00013,21.84715]
[1777482155717,40.02,75909.09,0.0,0.7154,0.00013,21.83182]
[1777482159747,40.02,75912.1,0.0,0.7158,0.00013,21.81814]
[1777482160753,40.02,75920.25,0.0,0.71687,0.00013,21.78099]
[1777482161759,40.02,75935.91,0.0,0.71892,0.00013,21.70915]
[1777482162767,40.02,75940.21,0.0,0.71949,0.00013,21.68934]
[1777482164780,40.02,75934.23,0.0,0.71871,0.00013,21.71683]
[1777482169817,40.02,75935.2,0.0,0.71884,0.00013,21.71218]
[1777482174851,40.02,75938.87,0.0,0.71932,0.00013,21.69514]
[1777482177871,40.02,75949.25,0.0,0.72068,0.00013,21.64714]
[1777482178879,40.02,75954.28,0.0,0.72134,0.00013,21.62385]
[1777482183916,40.02,75948.78,0.0,0.72061,0.00013,21.64952]
[1777482188951,40.02,75952.78,0.0,0.72113,0.00013,21.63103]
[1777482189960,40.02,75947.22,0.0,0.72041,0.00013,21.6568]
[1777482194998,40.02,75945.96,0.0,0.72024,0.00013,21.66266]
[1777482200031,40.02,75951.54,0.0,0.72097,0.00013,21.6368]
[1777482203053,40.02,75953.35,0.0,0.72121,0.00013,21.62853]
[1777482206074,40.02,75958.63,0.0,0.72189,0.00013,21.60418]
[1777482209095,40.02,75963.65,0.0,0.72253,0.00013,21.58108]
[1777482214239,40.03,75947.53,0.0,0.72045,0.00013,21.65263]
[1777482215138,40.03,75945.76,0.0,0.72021,0.00013,21.66086]
[1777482219166,40.03,75942.03,0.0,0.71972,0.00013,21.67816]
[1777482224312,40.03,75938.18,0.0,0.71922,0.00013,21.69586]
[1777482230243,40.03,75940.34,0.0,0.71951,0.00013,21.68585]
[1777482234384,40.03,75934.72,0.0,0.71877,0.00013,21.71166]
[1777482239307,40.03,75939.9,0.0,0.71945,0.00013,21.68763]
[1777482243334,40.03,75930.06,0.0,0.71817,0.00013,21.73271]
[1777482244454,40.03,75915.34,0.0,0.71624,0.00013,21.79988]
[1777482245350,40.02,75915.5,0.0,0.71626,0.00013,21.79902]
[1777482250384,40.02,75916.72,0.0,0.71644,0.00013,21.79275]
[1777482255418,40.02,75917.05,0.0,0.71651,0.00013,21.79058]
[1777482259447,40.01,75925.33,0.0,0.71761,0.00013,21.75225]
[1777482264593,40.01,75928.37,0.0,0.71802,0.00013,21.73784]
[1777482267515,40.01,75938.82,0.0,0.7194,0.00013,21.68954]
[1777482268521,40.01,75953.87,0.0,0.72136,0.00013,21.61989]
[1777482269529,40.01,75949.72,0.0,0.72082,0.00013,21.63916]
[1777482272550,40.01,75945.28,0.0,0.72027,0.00013,21.6559]
[1777482276581,40.01,75939.9,0.0,0.71956,0.00013,21.68065]
[1777482280609,40.01,75949.59,0.0,0.72084,0.00013,21.63567]
[1777482282623,40.01,75952.79,0.0,0.72125,0.00013,21.62083]
[1777482287659,40.01,75952.87,0.0,0.72126,0.00013,21.62056]
[1777482290678,40.01,75962.49,0.0,0.72251,0.00013,21.57586]
[1777482291688,40.01,75967.12,0.0,0.72311,0.00013,21.55432]
[1777482296721,40.01,75968.98,0.0,0.72334,0.00013,21.54606]
[1777482301761,40.01,75969.11,0.0,0.72335,0.00013,21.54598]
[1777482306791,40.02,75966.17,0.0,0.72295,0.00013,21.56027]
[1777482311827,40.02,75963.64,0.0,0.72261,0.00013,21.57255]
[1777482314947,40.02,75947.78,0.0,0.72053,0.00013,21.64648]
[1777482315855,40.02,75947.82,0.0,0.72054,0.00013,21.64636]
[1777482316862,40.02,75943.87,0.0,0.72002,0.00013,21.66463]
[1777482319883,40.02,75943.15,0.0,0.71993,0.00013,21.66793]
[1777482325022,40.02,75947.63,0.0,0.72051,0.00013,21.64721]
[1777482327939,40.02,75954.94,0.0,0.72147,0.00013,21.61337]
[1777482332974,40.02,75960.4,0.0,0.7222,0.00013,21.58446]
[1777482333981,40.02,75951.64,0.0,0.72105,0.00013,21.6252]
[1777482335095,40.02,75947.14,0.0,0.72046,0.00013,21.64605]
[1777482337002,40.02,75941.88,0.0,0.71978,0.00013,21.67036]
[1777482339017,40.02,75939.51,0.0,0.71947,0.00013,21.68123]
[1777482344053,40.02,75936.86,0.0,0.71913,0.00013,21.69314]
[1777482349089,40.02,75937.04,0.0,0.71916,0.00013,21.69196]
[1777482351102,40.02,75929.07,0.0,0.71813,0.00013,21.72829]
[1777482355248,40.01,75923.7,0.0,0.71743,0.00013,21.75246]
[1777482357143,40.01,75921.39,0.0,0.71714,0.00013,21.76274]
[1777482359161,40.01,75914.56,0.0,0.71625,0.00013,21.79358]
[1777482364196,40.01,75912.59,0.0,0.71601,0.00013,21.80174]
[1777482368229,40.0,75907.2,0.0,0.71532,0.00013,21.82563]
[1777482370238,40.0,75901.02,0.0,0.71451,0.00013,21.85334]
[1777482375387,40.0,75897.38,0.0,0.71405,0.00013,21.86896]
[1777482381315,39.99,75899.88,0.0,0.71441,0.00013,21.85671]
[1777482383329,39.99,75906.33,0.0,0.71527,0.00013,21.82723]
[1777482385459,39.99,75901.12,0.0,0.71458,0.00013,21.85065]
[1777482388364,39.99,75896.95,0.0,0.71404,0.00013,21.86916]
[1777482393398,39.98,75893.06,0.0,0.71357,0.00013,21.88228]
[1777482398434,39.98,75881.05,0.0,0.712,0.00013,21.9356]
[1777482399442,39.98,75876.74,0.0,0.71143,0.00013,21.95477]
[1777482401455,39.97,75876.15,0.0,0.71136,0.00013,21.95709]
[1777482405598,39.97,75883.55,0.0,0.71236,0.00013,21.9233]
[1777482411525,39.97,75884.63,0.0,0.71252,0.00013,21.91763]
[1777482416561,39.96,75885.74,0.0,0.71269,0.00013,21.91197]
[1777482420589,39.96,75869.13,0.0,0.71049,0.00013,21.98607]
[1777482421596,39.96,75867.14,0.0,0.71023,0.00013,21.99497]
[1777482424617,39.96,75863.46,0.0,0.70973,0.00013,22.01137]
[1777482428644,39.96,75875.49,0.0,0.71134,0.00013,21.95769]
[1777482429651,39.96,75878.7,0.0,0.71176,0.00013,21.94335]
[1777482434687,39.96,75881.83,0.0,0.71217,0.00013,21.92952]
[1777482439722,39.96,75882.35,0.0,0.71223,0.00013,21.92741]
[1777482442742,39.96,75889.07,0.0,0.71313,0.00013,21.89703]
[1777482445880,39.96,75892.76,0.0,0.71364,0.00013,21.87976]
[1777482451809,39.95,75888.82,0.0,0.71317,0.00013,21.89257]
[1777482456844,39.95,75888.12,0.0,0.7131,0.00013,21.89498]
[1777482461879,39.94,75885.62,0.0,0.71277,0.00013,21.90603]
[1777482466914,39.95,75886.97,0.0,0.71295,0.00013,21.90021]
[1777482471952,39.94,75895.93,0.0,0.71414,0.00013,21.85945]
[1777482472959,39.94,75903.88,0.0,0.7152,0.00013,21.82319]
[1777482473965,39.94,75908.56,0.0,0.71582,0.00013,21.80174]
[1777482476091,39.94,75911.89,0.0,0.71627,0.00013,21.78628]
[1777482482025,39.94,75909.53,0.0,0.71598,0.00013,21.79629]
[1777482484039,39.93,75904.18,0.0,0.71528,0.00013,21.82041]
[1777482489075,39.93,75898.67,0.0,0.71457,0.00013,21.84469]
[1777482493103,39.93,75904.62,0.0,0.71537,0.00013,21.8171]
[1777482498138,39.92,75899.88,0.0,0.71476,0.00013,21.83799]
[1777482503173,39.92,75900.28,0.0,0.71483,0.00013,21.83551]
[1777482508211,39.91,75898.66,0.0,0.71464,0.00013,21.8422]
[1777482516267,39.91,75897.54,0.0,0.71454,0.00013,21.84238]
[1777482521303,39.9,75895.96,0.0,0.71435,0.00013,21.84892]
[1777482526454,39.9,75896.22,0.0,0.7144,0.00013,21.84709]
[1777482532379,39.9,75896.15,0.0,0.71441,0.00013,21.84667]
[1777482537415,39.89,75897.09,0.0,0.71456,0.00013,21.84181]
[1777482542451,39.89,75895.9,0.0,0.71441,0.00013,21.84664]
[1777482543458,39.89,75890.63,0.0,0.71372,0.00013,21.8704]
[1777482545470,39.89,75882.99,0.0,0.71271,0.00013,21.90462]
[1777482550507,39.88,75884.11,0.0,0.71288,0.00013,21.89871]
[1777482555540,39.88,75885.37,0.0,0.71307,0.00013,21.89219]
[1777482560575,39.87,75886.03,0.0,0.71319,0.00013,21.88837]
[1777482565611,39.87,75886.1,0.0,0.71322,0.00013,21.88723]
[1777482570651,39.86,75883.02,0.0,0.71283,0.00013,21.90029]
[1777482575682,39.85,75883.75,0.0,0.71298,0.00013,21.8923]
[1777482580717,39.85,75877.98,0.0,0.71224,0.00013,21.91741]
[1777482582730,39.85,75875.87,0.0,0.71197,0.00013,21.92648]
[1777482587769,39.84,75877.7,0.0,0.71222,0.00013,21.91773]
[1777482592809,39.84,75880.24,0.0,0.71259,0.00013,21.90521]
[1777482593808,39.84,75885.92,0.0,0.71335,0.00013,21.87934]
[1777482594815,39.83,75891.28,0.0,0.71407,0.00013,21.85486]
[1777482596949,39.83,75892.7,0.0,0.71427,0.00013,21.84811]
[1777482602871,39.83,75891.59,0.0,0.71415,0.00013,21.85225]
[1777482607908,39.82,75891.35,0.0,0.71413,0.00013,21.85262]
[1777482612941,39.82,75890.85,0.0,0.71409,0.00013,21.85415]
[1777482617977,39.81,75891.05,0.0,0.71413,0.00013,21.85251]
[1777482623012,39.81,75893.51,0.0,0.71448,0.00013,21.84064]
[1777482627158,39.81,75901.38,0.0,0.71554,0.00013,21.8043]
[1777482629053,39.8,75902.67,0.0,0.71572,0.00013,21.79813]
[1777482631068,39.8,75910.1,0.0,0.71673,0.00013,21.76027]
[1777482636103,39.8,75908.81,0.0,0.71656,0.00013,21.76597]
[1777482641138,39.8,75901.63,0.0,0.71562,0.00013,21.79854]
[1777482646173,39.8,75902.81,0.0,0.71578,0.00013,21.79282]
[1777482651207,39.8,75901.43,0.0,0.71561,0.00013,21.79883]
[1777482656243,39.8,75909.72,0.0,0.71671,0.00013,21.76061]
[1777482661278,39.8,75913.87,0.0,0.71726,0.00013,21.74148]
[1777482666313,39.8,75920.56,0.0,0.71815,0.00013,21.71062]
[1777482671349,39.8,75923.14,0.0,0.71849,0.00013,21.69882]
[1777482676387,39.8,75926.96,0.0,0.71899,0.00013,21.68132]
[1777482680413,39.8,75920.57,0.0,0.71814,0.00013,21.71092]
[1777482685446,39.8,75916.65,0.0,0.71763,0.00013,21.7289]
[1777482690482,39.8,75912.24,0.0,0.71705,0.00013,21.74897]
[1777482694509,39.79,75906.74,0.0,0.71635,0.00013,21.7702]
[1777482699543,39.79,75906.23,0.0,0.71629,0.00013,21.77226]
[1777482704579,39.79,75906.94,0.0,0.71639,0.00013,21.76875]
[1777482709615,39.79,75903.8,0.0,0.71598,0.00013,21.78287]
[1777482714653,39.79,75903.37,0.0,0.71593,0.00013,21.78461]
[1777482716663,39.79,75893.13,0.0,0.71457,0.00013,21.8313]
[1777482717794,39.79,75886.52,0.0,0.7137,0.00013,21.86122]
[1777482723712,39.78,75880.84,0.0,0.71296,0.00013,21.88633]
[1777482727871,39.78,75889.13,0.0,0.71407,0.00013,21.84831]
[1777482730760,39.78,75889.14,0.0,0.71408,0.00013,21.84803]
[1777482735796,39.78,75890.45,0.0,0.71427,0.00013,21.8417]
[1777482740831,39.78,75894.22,0.0,0.71478,0.00013,21.82422]
[1777482744859,39.77,75899.57,0.0,0.71549,0.00013,21.79962]
[1777482749893,39.77,75898.47,0.0,0.71535,0.00013,21.80445]
[1777482754928,39.77,75896.42,0.0,0.71511,0.00013,21.80983]
[1777482759964,39.77,75896.01,0.0,0.71506,0.00013,21.81148]
[1777482764999,39.77,75890.93,0.0,0.71439,0.00013,21.83438]
[1777482768151,39.77,75883.51,0.0,0.71341,0.00013,21.8679]
[1777482770038,39.77,75877.96,0.0,0.71267,0.00013,21.89287]
[1777482774065,39.76,75876.94,0.0,0.71255,0.00013,21.89701]
[1777482779103,39.76,75878.74,0.0,0.71281,0.00013,21.88824]
[1777482781116,39.76,75873.57,0.0,0.71213,0.00013,21.91134]
[1777482783129,39.76,75868.94,0.0,0.71152,0.00013,21.93187]
[1777482788291,39.75,75874.26,0.0,0.71225,0.00013,21.907]
[1777482794206,39.74,75879.58,0.0,0.71299,0.00013,21.88185]
[1777482799240,39.74,75879.55,0.0,0.71301,0.00013,21.88114]
[1777482804276,39.73,75879.68,0.0,0.71306,0.00013,21.87963]
[1777482809311,39.73,75881.27,0.0,0.71329,0.00013,21.87148]
[1777482814347,39.72,75882.97,0.0,0.71357,0.00013,21.85906]
[1777482818501,39.72,75895.72,0.0,0.71529,0.00013,21.80021]
[1777482820389,39.72,75901.17,0.0,0.71602,0.00013,21.77494]
[1777482825422,39.71,75898.64,0.0,0.7157,0.00013,21.78599]
[1777482830457,39.71,75894.46,0.0,0.71516,0.00013,21.80454]
[1777482835493,39.71,75892.88,0.0,0.71497,0.00013,21.81113]
[1777482840527,39.7,75893.25,0.0,0.71503,0.00013,21.80881]
[1777482845562,39.7,75892.32,0.0,0.71493,0.00013,21.81245]
[1777482850598,39.69,75894.5,0.0,0.71523,0.00013,21.80188]
[1777482852612,39.69,75903.94,0.0,0.71649,0.00013,21.75837]
[1777482853620,39.69,75907.27,0.0,0.71694,0.00013,21.74298]
[1777482858655,39.69,75900.52,0.0,0.71605,0.00013,21.77376]
[1777482860677,39.69,75892.61,0.0,0.715,0.00013,21.80985]
[1777482865704,39.69,75890.78,0.0,0.71477,0.00013,21.81771]
[1777482870738,39.68,75891.62,0.0,0.7149,0.00013,21.81338]
[1777482875773,39.68,75887.34,0.0,0.71436,0.00013,21.82862]
[1777482880814,39.68,75886.58,0.0,0.71428,0.00013,21.83136]
[1777482885843,39.67,75885.03,0.0,0.71409,0.00013,21.83776]
[1777482890879,39.67,75892.84,0.0,0.71515,0.00013,21.80145]
[1777482895915,39.67,75891.11,0.0,0.71494,0.00013,21.80886]
[1777482900950,39.66,75891.42,0.0,0.71499,0.00013,21.80691]
[1777482905985,39.66,75888.55,0.0,0.71462,0.00013,21.81949]
[1777482911020,39.66,75892.07,0.0,0.71511,0.00013,21.80283]
[1777482916055,39.65,75892.25,0.0,0.71515,0.00013,21.8015]
[1777482921090,39.65,75890.39,0.0,0.71491,0.00013,21.80952]
[1777482925118,39.65,75882.34,0.0,0.71385,0.00013,21.84584]
[1777482926126,39.65,75872.86,0.0,0.71258,0.00013,21.88907]
[1777482927131,39.65,75872.14,0.0,0.71249,0.00013,21.89215]
[1777482932167,39.64,75869.37,0.0,0.71215,0.00013,21.90052]
[1777482935188,39.64,75861.91,0.0,0.71115,0.00013,21.93414]
[1777482940223,39.65,75862.8,0.0,0.71127,0.00013,21.93031]
[1777482945258,39.65,75864.19,0.0,0.71145,0.00013,21.92426]
[1777482948279,39.65,75859.02,0.0,0.71075,0.00013,21.94767]
[1777482953314,39.65,75859.62,0.0,0.71083,0.00013,21.94508]
[1777482958350,39.65,75859.12,0.0,0.71076,0.00013,21.94749]
[1777482963385,39.65,75859.75,0.0,0.71084,0.00013,21.94456]
[1777482964391,39.65,75871.58,0.0,0.71243,0.00013,21.89112]
[1777482965398,39.65,75880.76,0.0,0.71366,0.00013,21.84922]
[1777482966405,39.65,75881.0,0.0,0.7137,0.00013,21.84797]
[1777482969571,39.64,75886.38,0.0,0.71443,0.00013,21.82299]
[1777482975468,39.64,75889.98,0.0,0.71493,0.00013,21.80576]
[1777482980503,39.64,75889.98,0.0,0.71495,0.00013,21.80519]
[1777482985540,39.63,75888.73,0.0,0.7148,0.00013,21.81034]
[1777482990574,39.63,75887.83,0.0,0.71469,0.00013,21.81385]
[1777482995607,39.62,75884.38,0.0,0.71427,0.00013,21.82525]
[1777483000646,39.62,75883.79,0.0,0.71421,0.00013,21.82725]
[1777483005681,39.62,75886.29,0.0,0.71457,0.00013,21.81514]
[1777483007695,39.61,75880.64,0.0,0.71382,0.00013,21.84065]
[1777483009709,39.61,75876.93,0.0,0.71333,0.00013,21.85728]
[1777483014744,39.61,75877.79,0.0,0.71347,0.00013,21.85262]
[1777483019781,39.6,75880.21,0.0,0.71381,0.00013,21.84084]
[1777483021799,39.6,75886.87,0.0,0.71471,0.00013,21.81008]
[1777483023808,39.6,75894.65,0.0,0.71576,0.00013,21.77408]
[1777483028843,39.6,75901.31,0.0,0.71666,0.00013,21.74281]
[1777483030859,39.6,75905.06,0.0,0.71716,0.00013,21.72533]
[1777483031866,39.6,75918.15,0.0,0.7189,0.00013,21.66457]
[1777483032872,39.6,75928.03,0.0,0.72021,0.00013,21.6185]
[1777483033883,39.6,75929.85,0.0,0.72045,0.00013,21.61002]
[1777483038914,39.6,75936.83,0.0,0.72137,0.00013,21.57759]
[1777483041935,39.6,75939.76,0.0,0.72175,0.00013,21.5641]
[1777483046970,39.6,75940.72,0.0,0.72186,0.00013,21.56009]
[1777483047977,39.6,75945.91,0.0,0.72254,0.00013,21.53576]
[1777483050227,39.6,75947.98,0.0,0.7228,0.00013,21.5264]
[1777483053011,39.61,75941.53,0.0,0.72197,0.00013,21.55341]
[1777483058047,39.61,75937.41,0.0,0.72141,0.00013,21.57337]
[1777483063082,39.61,75931.92,0.0,0.72067,0.00013,21.59959]
[1777483068117,39.62,75933.2,0.0,0.72083,0.00013,21.59402]
[1777483073152,39.62,75927.33,0.0,0.72004,0.00013,21.62187]
[1777483077180,39.62,75916.08,0.0,0.71855,0.00013,21.67442]
[1777483078186,39.62,75915.03,0.0,0.71841,0.00013,21.67929]
[1777483080438,39.62,75921.52,0.0,0.71927,0.00013,21.64911]
[1777483085236,39.62,75921.55,0.0,0.71927,0.00013,21.64907]
[1777483088258,39.62,75930.95,0.0,0.72051,0.00013,21.6053]
[1777483090508,39.62,75937.17,0.0,0.72133,0.00013,21.57632]
[1777483096313,39.62,75944.39,0.0,0.72226,0.00013,21.54304]
[1777483101349,39.63,75941.48,0.0,0.72186,0.00013,21.55737]
[1777483106383,39.63,75941.99,0.0,0.72191,0.00013,21.55557]
[1777483110648,39.63,75934.77,0.0,0.72095,0.00013,21.58989]
[1777483114439,39.64,75928.5,0.0,0.72014,0.00013,21.61572]
[1777483116453,39.64,75927.29,0.0,0.71997,0.00013,21.62146]
[1777483121489,39.64,75926.76,0.0,0.7199,0.00013,21.62413]
[1777483126525,39.64,75928.13,0.0,0.72008,0.00013,21.61795]
[1777483131562,39.64,75927.9,0.0,0.72004,0.00013,21.61925]
[1777483138610,39.64,75928.26,0.0,0.72008,0.00013,21.61786]
[1777483142638,39.64,75921.18,0.0,0.71914,0.00013,21.65103]
[1777483143646,39.64,75921.87,0.0,0.71923,0.00013,21.64784]
[1777483148682,39.64,75925.28,0.0,0.71968,0.00013,21.63207]
[1777483153717,39.64,75928.3,0.0,0.72007,0.00013,21.61817]
[1777483155731,39.64,75937.53,0.0,0.72129,0.00013,21.57514]
[1777483157745,39.65,75940.97,0.0,0.72173,0.00013,21.55922]
[1777483162780,39.65,75946.58,0.0,0.72245,0.00013,21.53352]
[1777483164795,39.65,75953.03,0.0,0.7233,0.00013,21.50311]
[1777483166809,39.65,75957.11,0.0,0.72385,0.00013,21.48359]
[1777483171843,39.65,75957.45,0.0,0.72393,0.00013,21.47765]
[1777483176879,39.64,75960.03,0.0,0.72428,0.00013,21.46502]
[1777483178906,39.64,75952.66,0.0,0.72331,0.00013,21.49973]
[1777483181927,39.64,75948.08,0.0,0.72272,0.00013,21.521]
[1777483186961,39.64,75948.87,0.0,0.7228,0.00013,21.51803]
[1777483191998,39.65,75947.47,0.0,0.7226,0.00013,21.52538]
[1777483197031,39.65,75950.71,0.0,0.72301,0.00013,21.51085]
[1777483202077,39.66,75951.23,0.0,0.72305,0.00013,21.50927]
[1777483203081,39.66,75969.54,0.0,0.72545,0.00013,21.42259]
[1777483204085,39.66,75991.91,0.0,0.72837,0.00013,21.31577]
[1777483205093,39.66,76020.53,0.0,0.73208,0.00013,21.17733]
[1777483206106,39.66,76039.23,0.0,0.73449,0.00013,21.08602]
[1777483207114,39.66,76032.52,0.0,0.73363,0.00013,21.11884]
[1777483209134,39.66,76027.8,0.0,0.73303,0.00013,21.14176]
[1777483213180,39.65,76011.03,0.0,0.73087,0.00013,21.22295]
[1777483214166,39.65,76012.95,0.0,0.73112,0.00013,21.21332]
[1777483218192,39.65,76006.98,0.0,0.73036,0.00013,21.24181]
[1777483220206,39.65,76019.37,0.0,0.73197,0.00013,21.18164]
[1777483221218,39.65,76026.14,0.0,0.73284,0.00013,21.14851]
[1777483222221,39.65,76027.68,0.0,0.73305,0.00013,21.14087]
[1777483224233,39.65,76024.16,0.0,0.7326,0.00013,21.15786]
[1777483228264,39.65,76017.77,0.0,0.73177,0.00013,21.18897]
[1777483233297,39.65,76017.69,0.0,0.73178,0.00013,21.18592]
[1777483236549,39.65,76032.95,0.0,0.73374,0.00013,21.11174]
[1777483237325,39.65,76032.95,0.0,0.73374,0.00013,21.11188]
[1777483239339,39.65,76026.7,0.0,0.73292,0.00013,21.14269]
[1777483244377,39.66,76026.89,0.0,0.73293,0.00013,21.14236]
[1777483245381,39.66,76033.68,0.0,0.73381,0.00013,21.10931]
[1777483246618,39.66,76044.02,0.0,0.73514,0.00013,21.05859]
[1777483248403,39.66,76053.52,0.0,0.73635,0.00013,21.01181]
[1777483249410,39.66,76060.58,0.0,0.73726,0.00013,20.97703]
[1777483250417,39.66,76064.42,0.0,0.73774,0.00013,20.95813]
[1777483255452,39.66,76062.38,0.0,0.73747,0.00013,20.96883]
[1777483259480,39.66,76053.34,0.0,0.7363,0.00013,21.01388]
[1777483261496,39.67,76048.11,0.0,0.73562,0.00013,21.04007]
[1777483262501,39.67,76040.48,0.0,0.73464,0.00013,21.07775]
[1777483263508,39.67,76034.89,0.0,0.73392,0.00013,21.10512]
[1777483265521,39.67,76026.66,0.0,0.73285,0.00013,21.1458]
[1777483266767,39.67,76019.74,0.0,0.73195,0.00013,21.17969]
[1777483268543,39.67,76014.21,0.0,0.73122,0.00013,21.2069]
[1777483273578,39.68,76018.18,0.0,0.73172,0.00013,21.18844]
[1777483278613,39.68,76017.26,0.0,0.73158,0.00013,21.19374]
[1777483283652,39.68,76017.92,0.0,0.73164,0.00013,21.19135]
[1777483288683,39.69,76020.93,0.0,0.73201,0.00013,21.17754]
[1777483289690,39.69,76026.47,0.0,0.73272,0.00013,21.15076]
[1777483290697,39.69,76032.28,0.0,0.73347,0.00013,21.12234]
[1777483295732,39.69,76030.12,0.0,0.73323,0.00013,21.12869]
[1777483300767,39.69,76028.31,0.0,0.73298,0.00013,21.13822]
[1777483304796,39.69,76022.88,0.0,0.73226,0.00013,21.16523]
[1777483307047,39.69,76017.18,0.0,0.73152,0.00013,21.19314]
[1777483312851,39.7,76016.22,0.0,0.73138,0.00013,21.19847]
[1777483317886,39.7,76012.47,0.0,0.73087,0.00013,21.21777]
[1777483322920,39.71,76013.03,0.0,0.73091,0.00013,21.2161]
[1777483327955,39.72,76016.78,0.0,0.73137,0.00013,21.19899]
[1777483330976,39.72,76024.9,0.0,0.73241,0.00013,21.15991]
[1777483332991,39.72,76019.75,0.0,0.73175,0.00013,21.18473]
[1777483335013,39.71,76016.03,0.0,0.73128,0.00013,21.20252]
[1777483337020,39.72,76010.77,0.0,0.73059,0.00013,21.22803]
[1777483342053,39.72,76011.45,0.0,0.73066,0.00013,21.22568]
[1777483347089,39.73,76013.27,0.0,0.73087,0.00013,21.21791]
[1777483352123,39.73,76011.55,0.0,0.73064,0.00013,21.22345]
[1777483357159,39.74,76012.21,0.0,0.7307,0.00013,21.22132]
[1777483362194,39.74,76010.6,0.0,0.73047,0.00013,21.23013]
[1777483363201,39.74,76005.42,0.0,0.72979,0.00013,21.2553]
[1777483366232,39.75,76001.28,0.0,0.72924,0.00013,21.27586]
[1777483371257,39.75,76002.53,0.0,0.72939,0.00013,21.27043]
[1777483374278,39.75,76009.84,0.0,0.73032,0.00013,21.23566]
[1777483379312,39.76,76012.33,0.0,0.73062,0.00013,21.22451]
[1777483382337,39.76,76007.08,0.0,0.72993,0.00013,21.25032]
[1777483387679,39.76,76011.93,0.0,0.73054,0.00013,21.22778]
[1777483393412,39.77,76014.5,0.0,0.73084,0.00013,21.21634]
[1777483395428,39.77,76019.99,0.0,0.73154,0.00013,21.19013]
[1777483397749,39.77,76014.11,0.0,0.73078,0.00013,21.21895]
[1777483399455,39.77,76013.16,0.0,0.73064,0.00013,21.22389]
[1777483404490,39.78,76009.24,0.0,0.73012,0.00013,21.24353]
[1777483409525,39.78,76011.44,0.0,0.73039,0.00013,21.23363]
[1777483413553,39.78,76016.78,0.0,0.73108,0.00013,21.20464]
[1777483418588,39.79,76019.23,0.0,0.73139,0.00013,21.19338]
[1777483423623,39.78,76016.17,0.0,0.73101,0.00013,21.20741]
[1777483428658,39.78,76017.39,0.0,0.73119,0.00013,21.2008]
[1777483433693,39.78,76027.67,0.0,0.73253,0.00013,21.15034]
[1777483434701,39.78,76028.21,0.0,0.7326,0.00013,21.14764]
[1777483436713,39.78,76033.31,0.0,0.73326,0.00013,21.1227]
[1777483440742,39.77,76036.99,0.0,0.73374,0.00013,21.1046]
[1777483444770,39.77,76031.75,0.0,0.73307,0.00013,21.12993]
[1777483445779,39.77,76024.9,0.0,0.73219,0.00013,21.16315]
[1777483446785,39.77,76022.63,0.0,0.7319,0.00013,21.17406]
[1777483451821,39.77,76028.71,0.0,0.73269,0.00013,21.14406]
[1777483452828,39.77,76033.85,0.0,0.73336,0.00013,21.11898]
[1777483458170,39.77,76033.58,0.0,0.73333,0.00013,21.12001]
[1777483462898,39.77,76027.69,0.0,0.73258,0.00013,21.14833]
[1777483468240,39.76,76024.16,0.0,0.73213,0.00013,21.16502]
[1777483473974,39.77,76030.65,0.0,0.73299,0.00013,21.12986]
[1777483475989,39.76,76035.49,0.0,0.73362,0.00013,21.10618]
[1777483481024,39.76,76038.07,0.0,0.73395,0.00013,21.09341]
[1777483486060,39.76,76035.47,0.0,0.73362,0.00013,21.10588]
[1777483491094,39.76,76036.83,0.0,0.7338,0.00013,21.09902]
[1777483496130,39.76,76037.28,0.0,0.73387,0.00013,21.09659]
[1777483501165,39.76,76032.75,0.0,0.73329,0.00013,21.11837]
[1777483506200,39.76,76032.57,0.0,0.73328,0.00013,21.11891]
[1777483511237,39.76,76025.91,0.0,0.73243,0.00013,21.15094]
[1777483517281,39.75,76025.46,0.0,0.73239,0.00013,21.15256]
[1777483520303,39.75,76016.93,0.0,0.73129,0.00013,21.19363]
[1777483521310,39.75,76016.43,0.0,0.73122,0.00013,21.19627]
[1777483526345,39.76,76016.36,0.0,0.73119,0.00013,21.19759]
[1777483531380,39.76,76016.64,0.0,0.73122,0.00013,21.19341]
[1777483533395,39.76,76011.02,0.0,0.73049,0.00013,21.22096]
[1777483536416,39.77,76009.9,0.0,0.73033,0.00013,21.22687]
[1777483541451,39.77,76010.32,0.0,0.73036,0.00013,21.22565]
[1777483546486,39.78,76009.53,0.0,0.73024,0.00013,21.23024]
[1777483548803,39.78,75991.25,0.0,0.72786,0.00013,21.31837]
[1777483550513,39.78,75988.45,0.0,0.7275,0.00013,21.33181]
[1777483555552,39.78,75987.89,0.0,0.72742,0.00013,21.33471]
[1777483557562,39.78,75981.34,0.0,0.72656,0.00013,21.36602]
[1777483559584,39.78,75977.89,0.0,0.72611,0.00013,21.38246]
[1777483564619,39.78,75980.76,0.0,0.72649,0.00013,21.36879]
[1777483566633,39.78,75972.83,0.0,0.72545,0.00013,21.40641]
[1777483567639,39.78,75966.65,0.0,0.72465,0.00013,21.43562]
[1777483570661,39.78,75962.67,0.0,0.72412,0.00013,21.45476]
[1777483575696,39.79,75956.82,0.0,0.72333,0.00013,21.48332]
[1777483579016,39.79,75963.85,0.0,0.72423,0.00013,21.45071]
[1777483580730,39.79,75968.66,0.0,0.72486,0.00013,21.42808]
[1777483583752,39.79,75973.81,0.0,0.72554,0.00013,21.40353]
[1777483586773,39.79,75980.83,0.0,0.72645,0.00013,21.37014]
[1777483591808,39.79,75980.22,0.0,0.7264,0.00013,21.36926]
[1777483593822,39.79,75985.8,0.0,0.72712,0.00013,21.34275]
[1777483599156,39.79,75987.37,0.0,0.72732,0.00013,21.33554]
[1777483604899,39.79,75987.37,0.0,0.72731,0.00013,21.33585]
[1777483609933,39.79,75991.43,0.0,0.72783,0.00013,21.31671]
[1777483613963,39.8,75961.65,0.0,0.72395,0.00013,21.4582]
[1777483614970,39.8,75927.24,0.0,0.71942,0.00013,21.61933]
[1777483615976,39.8,75914.7,0.0,0.71776,0.00013,21.67735]
[1777483616984,39.8,75913.12,0.0,0.71755,0.00013,21.68463]
[1777483619302,39.8,75864.27,0.0,0.71104,0.00013,21.90674]
[1777483620021,39.8,75864.35,0.0,0.71105,0.00013,21.90625]
[1777483621013,39.8,75860.2,0.0,0.7105,0.00013,21.92464]
[1777483624035,39.79,75867.59,0.0,0.71151,0.00013,21.89078]
[1777483628063,39.79,75862.39,0.0,0.71084,0.00013,21.91328]
[1777483629373,39.79,75857.0,0.0,0.71012,0.00013,21.93748]
[1777483635113,39.79,75852.3,0.0,0.70948,0.00013,21.95867]
[1777483636119,39.79,75844.1,0.0,0.70838,0.00013,21.99518]
[1777483637127,39.79,75839.5,0.0,0.70776,0.00013,22.01555]
[1777483639446,39.79,75825.18,0.0,0.70582,0.00014,22.07888]
[1777483640150,39.79,75824.7,0.0,0.70576,0.00014,22.08112]
[1777483644180,39.79,75814.41,0.0,0.70435,0.00014,22.12675]
[1777483645182,39.79,75802.73,0.0,0.70276,0.00014,22.17773]
[1777483646191,39.79,75803.42,0.0,0.70285,0.00014,22.17481]
[1777483649519,39.8,75812.69,0.0,0.7041,0.00014,22.13479]
[1777483653238,39.8,75802.33,0.0,0.70271,0.00014,22.17644]
[1777483654247,39.8,75799.67,0.0,0.70234,0.00014,22.18812]
[1777483656260,39.8,75793.39,0.0,0.70149,0.00014,22.21532]
[1777483659592,39.8,75787.13,0.0,0.70063,0.00014,22.24238]
[1777483662302,39.8,75787.4,0.0,0.70067,0.00014,22.24124]
[1777483665323,39.8,75793.74,0.0,0.70153,0.00014,22.21391]
[1777483670358,39.8,75793.84,0.0,0.70154,0.00014,22.21353]
[1777483675392,39.8,75794.83,0.0,0.70168,0.00014,22.20922]
[1777483680427,39.8,75797.06,0.0,0.70198,0.00014,22.19954]
[1777483685463,39.8,75795.66,0.0,0.70179,0.00014,22.20552]
[1777483687499,39.8,75804.11,0.0,0.70294,0.00014,22.16889]
[1777483688491,39.8,75784.25,0.0,0.70024,0.00014,22.25458]
[1777483689501,39.8,75767.4,0.0,0.69794,0.00014,22.32654]
[1777483690505,39.8,75769.63,0.0,0.69825,0.00014,22.31694]
[1777483695541,39.79,75767.87,0.0,0.69802,0.00014,22.32391]
[1777483700576,39.79,75773.09,0.0,0.69875,0.00014,22.30114]
[1777483701583,39.79,75775.59,0.0,0.6991,0.00014,22.29039]
[1777483704604,39.79,75778.34,0.0,0.69948,0.00014,22.27845]
[1777483706618,39.79,75786.37,0.0,0.70058,0.00014,22.24391]
[1777483708633,39.79,75792.27,0.0,0.70138,0.00014,22.21845]
[1777483710647,39.79,75800.98,0.0,0.70257,0.00014,22.18078]
[1777483712663,39.79,75807.91,0.0,0.70353,0.00014,22.14697]
[1777483713670,39.79,75813.85,0.0,0.70434,0.00014,22.12111]
[1777483715684,39.79,75814.42,0.0,0.70441,0.00014,22.11878]
[1777483720719,39.79,75814.79,0.0,0.70445,0.00014,22.11759]
[1777483725753,39.8,75813.09,0.0,0.7042,0.00014,22.12549]
[1777483730793,39.8,75816.95,0.0,0.70471,0.00014,22.10909]
[1777483733810,39.8,75826.2,0.0,0.70595,0.00014,22.06886]
[1777483734818,39.8,75828.09,0.0,0.7062,0.00014,22.06071]
[1777483740163,39.81,75823.54,0.0,0.70556,0.00014,22.08172]
[1777483745898,39.81,75819.58,0.0,0.70499,0.00014,22.10006]
[1777483750931,39.82,75818.11,0.0,0.70477,0.00014,22.10731]
[1777483755966,39.83,75823.35,0.0,0.70546,0.00014,22.08513]
[1777483761001,39.83,75827.08,0.0,0.70594,0.00014,22.06962]
[1777483766036,39.83,75827.81,0.0,0.70604,0.00014,22.06637]
[1777483771071,39.83,75830.82,0.0,0.70647,0.00013,22.04916]
[1777483773086,39.83,75824.72,0.0,0.70565,0.00014,22.07589]
[1777483778120,39.83,75825.68,0.0,0.70579,0.00014,22.07139]
[1777483783155,39.82,75825.13,0.0,0.70572,0.00014,22.07352]
[1777483788190,39.82,75825.48,0.0,0.70578,0.00014,22.07171]
[1777483793225,39.82,75825.02,0.0,0.70572,0.00014,22.07345]
[1777483797253,39.82,75830.58,0.0,0.70648,0.00013,22.0488]
[1777483802289,39.82,75843.54,0.0,0.70823,0.00013,21.99142]
[1777483803296,39.82,75855.91,0.0,0.70989,0.00013,21.93636]
[1777483804303,39.82,75858.41,0.0,0.71023,0.00013,21.92526]
[1777483807328,39.82,75838.86,0.0,0.70759,0.00013,22.01265]
[1777483808335,39.82,75836.07,0.0,0.70721,0.00013,22.02496]
[1777483812364,39.82,75830.11,0.0,0.7064,0.00013,22.05157]
[1777483814377,39.83,75824.87,0.0,0.70568,0.00014,22.07496]
[1777483819412,39.83,75828.13,0.0,0.7061,0.00014,22.06147]
[1777483824447,39.84,75827.61,0.0,0.706,0.00014,22.06482]
[1777483829482,39.84,75827.64,0.0,0.70599,0.00014,22.06495]
[1777483834517,39.84,75829.63,0.0,0.70629,0.00013,22.0522]
[1777483839552,39.84,75833.62,0.0,0.70684,0.00013,22.03443]
[1777483844587,39.84,75836.01,0.0,0.70716,0.00013,22.02373]
[1777483849621,39.84,75838.85,0.0,0.70755,0.00013,22.01104]
[1777483853649,39.84,75850.55,0.0,0.70913,0.00013,21.95903]
[1777483854657,39.84,75856.91,0.0,0.70998,0.00013,21.93069]
[1777483859691,39.84,75857.94,0.0,0.71011,0.00013,21.92627]
[1777483864727,39.84,75859.47,0.0,0.71031,0.00013,21.91961]
[1777483868757,39.84,75865.21,0.0,0.71108,0.00013,21.89405]
[1777483872783,39.84,75871.25,0.0,0.71188,0.00013,21.86712]
[1777483877819,39.84,75881.65,0.0,0.71326,0.00013,21.82052]
[1777483878826,39.84,75882.78,0.0,0.71341,0.00013,21.8155]
[1777483881174,39.84,75901.13,0.0,0.71585,0.00013,21.73184]
[1777483882861,39.84,75903.23,0.0,0.71614,0.00013,21.72213]
[1777483884874,39.84,75895.45,0.0,0.71511,0.00013,21.75745]
[1777483889907,39.84,75892.22,0.0,0.71469,0.00013,21.77169]
[1777483894943,39.84,75892.91,0.0,0.71481,0.00013,21.76473]
[1777483896957,39.84,75887.11,0.0,0.71404,0.00013,21.79107]
[1777483898973,39.84,75877.02,0.0,0.71269,0.00013,21.83667]
[1777483899979,39.84,75876.85,0.0,0.71267,0.00013,21.83754]
[1777483905018,39.84,75881.23,0.0,0.71324,0.00013,21.81824]
[1777483908038,39.84,75891.01,0.0,0.71453,0.00013,21.77421]
[1777483910065,39.84,75898.03,0.0,0.71547,0.00013,21.74192]
[1777483911398,39.84,75931.3,0.0,0.71988,0.00013,21.58861]
[1777483913083,39.84,75929.89,0.0,0.7197,0.00013,21.5951]
[1777483914090,39.84,75926.19,0.0,0.71921,0.00013,21.61231]
[1777483919124,39.84,75925.05,0.0,0.71906,0.00013,21.61767]
[1777483924159,39.84,75919.71,0.0,0.71835,0.00013,21.64239]
[1777483925167,39.84,75913.57,0.0,0.71754,0.00013,21.67067]
[1777483927190,39.84,75908.11,0.0,0.71682,0.00013,21.69567]
[1777483932217,39.84,75904.85,0.0,0.71639,0.00013,21.71042]
[1777483933232,39.84,75919.28,0.0,0.7183,0.00013,21.64411]
[1777483935240,39.84,75925.18,0.0,0.71908,0.00013,21.61685]
[1777483938260,39.84,75930.1,0.0,0.71972,0.00013,21.59426]
[1777483943296,39.84,75930.61,0.0,0.71978,0.00013,21.59229]
[1777483948330,39.85,75930.37,0.0,0.7197,0.00013,21.5953]
[1777483950345,39.86,75922.61,0.0,0.71865,0.00013,21.63192]
[1777483952358,39.86,75919.29,0.0,0.71822,0.00013,21.64408]
[1777483957394,39.95,75921.23,0.0,0.71806,0.00013,21.65053]
[1777483959408,39.99,75929.79,0.0,0.71902,0.00013,21.61732]
[1777483960415,40.01,75936.03,0.0,0.71976,0.00013,21.59184]
[1777483963436,40.06,75933.75,0.0,0.71918,0.00013,21.61252]
[1777483968471,40.12,75935.36,0.0,0.71913,0.00013,21.61494]
[1777483973506,40.13,75936.45,0.0,0.71923,0.00013,21.61138]
[1777483978541,40.14,75927.11,0.0,0.71797,0.00013,21.65556]
[1777483979548,40.14,75922.37,0.0,0.71734,0.00013,21.67743]
[1777483984583,40.17,75923.3,0.0,0.71734,0.00013,21.6779]
[1777483989618,40.23,75925.74,0.0,0.71739,0.00013,21.67671]
[1777483990625,40.24,75920.19,0.0,0.71661,0.00013,21.70397]
[1777483995659,40.24,75914.68,0.0,0.71587,0.00013,21.7295]
[1777484000695,40.25,75914.08,0.0,0.71577,0.00013,21.73293]
[1777484005732,40.25,75912.56,0.0,0.71555,0.00013,21.74046]
[1777484010766,40.26,75920.97,0.0,0.71664,0.00013,21.70309]
[1777484015812,40.26,75927.14,0.0,0.71744,0.00013,21.67216]
[1777484020838,40.27,75930.75,0.0,0.71789,0.00013,21.65668]
[1777484025874,40.27,75926.8,0.0,0.71735,0.00013,21.67553]
[1777484030908,40.28,75926.03,0.0,0.71723,0.00013,21.67982]
[1777484035943,40.28,75930.91,0.0,0.71785,0.00013,21.65844]
[1777484040978,40.29,75934.15,0.0,0.71824,0.00013,21.64459]
[1777484046015,40.29,75933.32,0.0,0.71811,0.00013,21.64932]
[1777484051049,40.3,75927.25,0.0,0.71729,0.00013,21.6778]
[1777484056083,40.3,75931.74,0.0,0.71786,0.00013,21.65817]
[1777484059103,40.31,75937.33,0.0,0.71858,0.00013,21.63325]
[1777484064140,40.31,75939.54,0.0,0.71884,0.00013,21.62418]
[1777484069175,40.32,75942.03,0.0,0.71913,0.00013,21.61384]
[1777484074210,40.32,75936.44,0.0,0.7184,0.00013,21.63657]
[1777484076225,40.33,75930.45,0.0,0.71761,0.00013,21.66418]
[1777484079245,40.33,75928.19,0.0,0.7173,0.00013,21.67488]
[1777484084280,40.33,75926.53,0.0,0.71706,0.00013,21.68323]
[1777484089315,40.34,75925.06,0.0,0.71686,0.00013,21.69035]
[1777484092667,40.34,75930.86,0.0,0.7176,0.00013,21.66456]
[1777484096364,40.34,75923.23,0.0,0.71659,0.00013,21.69968]
[1777484101399,40.35,75922.09,0.0,0.71642,0.00013,21.70537]
[1777484105427,40.35,75928.15,0.0,0.7172,0.00013,21.67844]
[1777484108448,40.35,75934.7,0.0,0.71805,0.00013,21.64919]
[1777484113490,40.36,75932.39,0.0,0.71773,0.00013,21.6604]
[1777484114490,40.36,75922.85,0.0,0.71647,0.00013,21.70394]
[1777484116518,40.36,75922.54,0.0,0.71642,0.00013,21.70557]
[1777484121554,40.36,75919.83,0.0,0.71605,0.00013,21.71838]
[1777484122890,40.36,75913.65,0.0,0.71524,0.00013,21.74631]
[1777484125583,40.36,75906.53,0.0,0.7143,0.00013,21.77846]
[1777484130617,40.37,75905.45,0.0,0.71415,0.00013,21.78365]
[1777484135652,40.37,75904.34,0.0,0.71401,0.00013,21.78518]
[1777484137667,40.37,75907.77,0.0,0.71446,0.00013,21.77]
[1777484143037,40.37,75909.84,0.0,0.71472,0.00013,21.76127]
[1777484148748,40.38,75902.44,0.0,0.71373,0.00013,21.79506]
[1777484150761,40.38,75902.5,0.0,0.71373,0.00013,21.79492]
[1777484155797,40.38,75904.78,0.0,0.71402,0.00013,21.78506]
[1777484160832,40.38,75904.15,0.0,0.71393,0.00013,21.7882]
[1777484162852,40.38,75890.87,0.0,0.71218,0.00013,21.84746]
[1777484163859,40.38,75884.0,0.0,0.71127,0.00013,21.87791]
[1777484165872,40.38,75882.82,0.0,0.71112,0.00013,21.88307]
[1777484169903,40.38,75873.4,0.0,0.70987,0.00013,21.9245]
[1777484170908,40.38,75869.98,0.0,0.70942,0.00013,21.93947]
[1777484175943,40.38,75875.76,0.0,0.71019,0.00013,21.91391]
[1777484178966,40.38,75882.44,0.0,0.71106,0.00013,21.88483]
[1777484181986,40.38,75886.61,0.0,0.71161,0.00013,21.86645]
[1777484187025,40.39,75885.04,0.0,0.71139,0.00013,21.87416]
[1777484192062,40.4,75891.13,0.0,0.71218,0.00013,21.84458]
[1777484197096,40.4,75890.79,0.0,0.7121,0.00013,21.84735]
[1777484200122,40.41,75900.68,0.0,0.71338,0.00013,21.80412]
[1777484201128,40.41,75909.79,0.0,0.71458,0.00013,21.76343]
[1777484202135,40.41,75908.95,0.0,0.71447,0.00013,21.76726]
[1777484207170,40.41,75905.32,0.0,0.71398,0.00013,21.78376]
[1777484212205,40.41,75902.88,0.0,0.71365,0.00013,21.79492]
[1777484217239,40.41,75900.45,0.0,0.71333,0.00013,21.80604]
[1777484222275,40.42,75900.58,0.0,0.71333,0.00013,21.80574]
[1777484225296,40.42,75893.9,0.0,0.71243,0.00013,21.83631]
[1777484226303,40.42,75887.99,0.0,0.71165,0.00013,21.8627]
[1777484228317,40.42,75889.27,0.0,0.71182,0.00013,21.85701]
[1777484233667,40.55,75887.57,0.0,0.71102,0.00013,21.88498]
[1777484235367,40.58,75882.34,0.0,0.7102,0.00013,21.91271]
[1777484240402,40.72,75881.84,0.0,0.70954,0.00013,21.9358]
[1777484243737,40.81,75864.79,0.0,0.70688,0.00013,22.02438]
[1777484246463,40.86,75862.33,0.0,0.70638,0.00013,22.0411]
[1777484251497,40.93,75864.27,0.0,0.70634,0.00013,22.03997]
[1777484253807,40.93,75870.44,0.0,0.70714,0.00013,22.01406]
[1777484256533,40.97,75872.69,0.0,0.70726,0.00013,22.01027]
[1777484261569,41.06,75876.75,0.0,0.70741,0.00013,22.00638]
[1777484264591,41.12,75878.97,0.0,0.70747,0.00013,22.00495]
[1777484269623,41.17,75883.02,0.0,0.70776,0.00013,21.99597]
[1777484274659,41.18,75885.72,0.0,0.70807,0.00013,21.98568]
[1777484279693,41.19,75885.52,0.0,0.70801,0.00013,21.98779]
[1777484284729,41.2,75880.71,0.0,0.70735,0.00013,22.00955]
[1777484287750,41.2,75876.22,0.0,0.70675,0.00013,22.0293]
[1777484292785,41.23,75874.55,0.0,0.7064,0.00013,22.04071]
[1777484297820,41.24,75875.84,0.0,0.70655,0.00013,22.03619]
[1777484302855,41.24,75874.74,0.0,0.70637,0.00013,22.04185]
[1777484307890,41.25,75871.54,0.0,0.70593,0.00013,22.05638]
[1777484312927,41.26,75872.14,0.0,0.706,0.00013,22.05108]
[1777484317962,41.29,75870.5,0.0,0.70566,0.00013,22.06257]
[1777484322999,41.34,75872.61,0.0,0.70571,0.00013,22.06132]
[1777484324300,41.34,75884.11,0.0,0.7072,0.00013,22.01284]
[1777484325013,41.34,75884.11,0.0,0.70719,0.00013,22.01306]
[1777484330048,41.35,75884.06,0.0,0.70716,0.00013,22.0144]
[1777484335083,41.36,75886.72,0.0,0.70747,0.00013,22.00427]
[1777484341125,41.37,75885.86,0.0,0.70732,0.00013,22.0093]
[1777484347168,41.38,75886.4,0.0,0.70735,0.00013,22.00835]
[1777484352202,41.38,75893.06,0.0,0.70818,0.00013,21.98116]
[1777484357242,41.39,75894.92,0.0,0.70839,0.00013,21.97446]
[1777484362276,41.4,75895.39,0.0,0.70841,0.00013,21.97367]
[1777484367314,41.41,75896.52,0.0,0.70852,0.00013,21.97006]
[1777484372347,41.42,75897.96,0.0,0.7087,0.00013,21.96135]
[1777484376375,41.42,75907.29,0.0,0.70988,0.00013,21.92247]
[1777484379409,41.48,75912.97,0.0,0.71037,0.00013,21.90667]
[1777484381414,41.5,75922.37,0.0,0.7115,0.00013,21.8692]
[1777484383432,41.5,75923.92,0.0,0.71169,0.00013,21.86265]
[1777484388467,41.51,75924.93,0.0,0.71178,0.00013,21.85996]
[1777484393502,41.53,75926.05,0.0,0.71185,0.00013,21.85778]
[1777484398537,41.54,75927.88,0.0,0.71202,0.00013,21.85202]
[1777484403575,41.55,75928.12,0.0,0.71201,0.00013,21.85242]
[1777484404880,41.55,75905.44,0.0,0.7091,0.00013,21.94957]
[1777484408610,41.55,75900.72,0.0,0.70849,0.00013,21.96958]
[1777484410624,41.55,75893.37,0.0,0.70754,0.00013,22.00064]
[1777484412638,41.55,75892.66,0.0,0.70747,0.00013,22.00299]
[1777484417676,41.54,75893.4,0.0,0.70758,0.00013,21.99937]
[1777484422710,41.54,75894.87,0.0,0.70777,0.00013,21.99296]
[1777484427744,41.54,75900.53,0.0,0.70851,0.00013,21.96865]
[1777484432779,41.54,75899.42,0.0,0.7084,0.00013,21.96929]
[1777484437814,41.53,75896.66,0.0,0.70805,0.00013,21.98076]
[1777484442849,41.53,75896.2,0.0,0.708,0.00013,21.98257]
[1777484447884,41.53,75890.62,0.0,0.70728,0.00013,22.00602]
[1777484452919,41.53,75894.74,0.0,0.70782,0.00013,21.98836]
[1777484457953,41.53,75895.31,0.0,0.7079,0.00013,21.98576]
[1777484461981,41.53,75901.68,0.0,0.70873,0.00013,21.95846]
[1777484465300,41.53,75906.33,0.0,0.70933,0.00013,21.93852]
[1777484471045,41.53,75907.6,0.0,0.7095,0.00013,21.93284]
[1777484476080,41.53,75908.03,0.0,0.70954,0.00013,21.93158]
[1777484481115,41.54,75909.06,0.0,0.70964,0.00013,21.92829]
[1777484486150,41.54,75908.6,0.0,0.70955,0.00013,21.93136]
[1777484491185,41.55,75906.52,0.0,0.70928,0.00013,21.93752]
[1777484493199,41.55,75900.08,0.0,0.70844,0.00013,21.9653]
[1777484496220,41.56,75899.31,0.0,0.70832,0.00013,21.96908]
[1777484501255,41.56,75906.22,0.0,0.70919,0.00013,21.94056]
[1777484506290,41.57,75910.6,0.0,0.70973,0.00013,21.92292]
[1777484511325,41.58,75906.26,0.0,0.70914,0.00013,21.94239]
[1777484516359,41.58,75907.87,0.0,0.70932,0.00013,21.93648]
[1777484521396,41.59,75907.71,0.0,0.70927,0.00013,21.93811]
[1777484526432,41.6,75914.14,0.0,0.71007,0.00013,21.91191]
[1777484527440,41.6,75922.7,0.0,0.71117,0.00013,21.87531]
[1777484528446,41.6,75924.65,0.0,0.71141,0.00013,21.86721]
[1777484533481,41.61,75924.29,0.0,0.71132,0.00013,21.87007]
[1777484534487,41.61,75934.17,0.0,0.71258,0.00013,21.82788]
[1777484535495,41.61,75936.02,0.0,0.71281,0.00013,21.82022]
[1777484540530,41.62,75934.55,0.0,0.71258,0.00013,21.82811]
[1777484545883,41.63,75943.4,0.0,0.71366,0.00013,21.79185]
[1777484548587,41.68,75944.96,0.0,0.71366,0.00013,21.79223]
[1777484553622,41.71,75941.31,0.0,0.71308,0.00013,21.80905]
[1777484558657,41.74,75942.17,0.0,0.71306,0.00013,21.81014]
[1777484560671,41.75,75937.02,0.0,0.71238,0.00013,21.83294]
[1777484566023,41.78,75933.61,0.0,0.71182,0.00013,21.85221]
[1777484571748,41.79,75930.92,0.0,0.71143,0.00013,21.86517]
[1777484576783,41.79,75930.73,0.0,0.71137,0.00013,21.86742]
[1777484581827,41.8,75927.68,0.0,0.71094,0.00013,21.88182]
[1777484586858,41.81,75926.49,0.0,0.71075,0.00013,21.88843]
[1777484591893,41.82,75926.12,0.0,0.71066,0.00013,21.89127]
[1777484596927,41.83,75926.03,0.0,0.71062,0.00013,21.89291]
[1777484603977,41.84,75924.96,0.0,0.71043,0.00013,21.89924]
[1777484609012,41.85,75924.39,0.0,0.71032,0.00013,21.90295]
[1777484613039,41.86,75912.09,0.0,0.70874,0.00013,21.95219]
[1777484614046,41.87,75908.81,0.0,0.70826,0.00013,21.96806]
[1777484619082,41.88,75907.29,0.0,0.70804,0.00013,21.97537]
[1777484624117,41.88,75908.07,0.0,0.70812,0.00013,21.97298]
[1777484629153,41.89,75907.07,0.0,0.70796,0.00013,21.97806]
[1777484634187,41.9,75906.48,0.0,0.70786,0.00013,21.98138]
[1777484639222,41.9,75910.41,0.0,0.70834,0.00013,21.96576]
[1777484641236,41.9,75916.3,0.0,0.70908,0.00013,21.94135]
[1777484646585,41.91,75922.73,0.0,0.70988,0.00013,21.9153]
[1777484649292,41.92,75928.15,0.0,0.71055,0.00013,21.89305]
[1777484654330,41.94,75928.93,0.0,0.71054,0.00013,21.89341]
[1777484658355,41.96,75935.59,0.0,0.7113,0.00013,21.86851]
[1777484663390,41.97,75939.87,0.0,0.7118,0.00013,21.85168]
[1777484668425,41.98,75940.5,0.0,0.71184,0.00013,21.85041]
[1777484673460,41.99,75941.57,0.0,0.71196,0.00013,21.84347]
[1777484678496,42.0,75941.75,0.0,0.71195,0.00013,21.84409]
[1777484681516,42.0,75949.5,0.0,0.71292,0.00013,21.81136]
[1777484686551,42.0,75949.0,0.0,0.71285,0.00013,21.81368]
[1777484688565,42.0,75955.91,0.0,0.71373,0.00013,21.78421]
[1777484690580,42.0,75962.4,0.0,0.71454,0.00013,21.75649]
[1777484695614,42.01,75965.13,0.0,0.71488,0.00013,21.74517]
[1777484700650,42.01,75966.7,0.0,0.71506,0.00013,21.73886]
[1777484702663,42.01,75960.03,0.0,0.71421,0.00013,21.7677]
[1777484707698,42.01,75960.51,0.0,0.71427,0.00013,21.76596]
[1777484712732,42.01,75958.92,0.0,0.71406,0.00013,21.77309]
[1777484717769,42.02,75957.95,0.0,0.71393,0.00013,21.77751]
[1777484723812,42.02,75957.64,0.0,0.71388,0.00013,21.77911]
[1777484729852,42.02,75956.72,0.0,0.71376,0.00013,21.78328]
[1777484730859,42.02,75947.79,0.0,0.71263,0.00013,21.82147]
[1777484731867,42.02,75942.01,0.0,0.71192,0.00013,21.8423]
[1777484732872,42.02,75936.83,0.0,0.71127,0.00013,21.86398]
[1777484734888,42.01,75933.1,0.0,0.71081,0.00013,21.8792]
[1777484737224,42.01,75938.33,0.0,0.71148,0.00013,21.85682]
[1777484742942,42.01,75938.44,0.0,0.71152,0.00013,21.8554]
[1777484747987,42.0,75937.5,0.0,0.71141,0.00013,21.85917]
[1777484753022,42.0,75937.54,0.0,0.71142,0.00013,21.85874]
[1777484758057,42.0,75935.55,0.0,0.71117,0.00013,21.86698]
[1777484763092,42.0,75933.61,0.0,0.71094,0.00013,21.87492]
[1777484768127,42.0,75935.45,0.0,0.71118,0.00013,21.86686]
[1777484773162,42.0,75931.07,0.0,0.71063,0.00013,21.88515]
[1777484778197,41.99,75931.41,0.0,0.71068,0.00013,21.88338]
[1777484783232,41.99,75934.71,0.0,0.71111,0.00013,21.86912]
[1777484786253,41.99,75927.77,0.0,0.71023,0.00013,21.89834]
[1777484789275,41.99,75924.86,0.0,0.70987,0.00013,21.91039]
[1777484794308,41.99,75923.96,0.0,0.70979,0.00013,21.90999]
[1777484797644,41.99,75918.02,0.0,0.70904,0.00013,21.93475]
[1777484802364,41.98,75912.18,0.0,0.7083,0.00013,21.95878]
[1777484803371,41.98,75906.66,0.0,0.7076,0.00013,21.98178]
[1777484808406,41.98,75907.09,0.0,0.70765,0.00013,21.98021]
[1777484813442,41.98,75907.14,0.0,0.70765,0.00013,21.98026]
[1777484818477,41.98,75902.69,0.0,0.7071,0.00013,21.99812]
[1777484823512,41.97,75904.57,0.0,0.70736,0.00013,21.98952]
[1777484828548,41.97,75909.13,0.0,0.70797,0.00013,21.96971]
[1777484833582,41.97,75919.05,0.0,0.70925,0.00013,21.92758]
[1777484835597,41.97,75918.55,0.0,0.70919,0.00013,21.92958]
[1777484840631,41.96,75917.33,0.0,0.70904,0.00013,21.93433]
[1777484845666,41.96,75928.38,0.0,0.71046,0.00013,21.88722]
[1777484846675,41.96,75930.8,0.0,0.71077,0.00013,21.87691]
[1777484851708,41.96,75930.91,0.0,0.71082,0.00013,21.87246]
[1777484856749,41.96,75928.86,0.0,0.71056,0.00013,21.88091]
[1777484861788,41.95,75932.08,0.0,0.71098,0.00013,21.86702]
[1777484863797,41.95,75925.71,0.0,0.71017,0.00013,21.8939]
[1777484868831,41.95,75925.92,0.0,0.71021,0.00013,21.89266]
[1777484873870,41.95,75920.48,0.0,0.70953,0.00013,21.91527]
[1777484874881,41.95,75913.52,0.0,0.70864,0.00013,21.9445]
[1777484876888,41.95,75911.64,0.0,0.7084,0.00013,21.95231]
[1777484881924,41.95,75913.57,0.0,0.70864,0.00013,21.94432]
[1777484886958,41.94,75912.71,0.0,0.70855,0.00013,21.94736]
[1777484889980,41.94,75920.85,0.0,0.7096,0.00013,21.91274]
[1777484891993,41.94,75925.55,0.0,0.7102,0.00013,21.89272]
[1777484897025,41.94,75928.41,0.0,0.71058,0.00013,21.8803]
[1777484902064,41.94,75927.11,0.0,0.71042,0.00013,21.88554]
[1777484907099,41.94,75929.12,0.0,0.71068,0.00013,21.87675]
[1777484908424,41.94,75945.11,0.0,0.71272,0.00013,21.80858]
[1777484911136,41.94,75945.0,0.0,0.71273,0.00013,21.80529]
[1777484912143,41.94,75939.0,0.0,0.71197,0.00013,21.83096]
[1777484914157,41.94,75938.05,0.0,0.71184,0.00013,21.83506]
[1777484919192,41.94,75939.33,0.0,0.712,0.00013,21.82968]
[1777484923231,41.94,75951.09,0.0,0.7135,0.00013,21.77947]
[1777484924239,41.94,75983.54,0.0,0.7176,0.00013,21.63905]
[1777484925246,41.94,75986.12,0.0,0.71792,0.00013,21.62803]
[1777484926260,41.94,75977.07,0.0,0.71677,0.00013,21.66763]
[1777484927268,41.94,75976.86,0.0,0.71674,0.00013,21.66873]
[1777484932303,41.95,75975.05,0.0,0.71649,0.00013,21.67751]
[1777484936331,41.95,75972.36,0.0,0.71613,0.00013,21.68984]
[1777484940359,41.95,75978.36,0.0,0.71687,0.00013,21.66449]
[1777484943381,41.96,75986.44,0.0,0.71787,0.00013,21.62987]
[1777484945399,41.96,75990.32,0.0,0.71836,0.00013,21.61281]
[1777484946406,41.96,75998.32,0.0,0.71937,0.00013,21.57776]
[1777484947413,41.96,76000.8,0.0,0.71968,0.00013,21.56685]
[1777484951440,41.96,75994.32,0.0,0.71886,0.00013,21.59542]
[1777484953455,41.96,75988.96,0.0,0.71818,0.00013,21.61927]
[1777484957483,41.97,75980.56,0.0,0.71706,0.00013,21.65823]
[1777484958783,41.98,75986.81,0.0,0.71784,0.00013,21.6312]
[1777484964533,41.98,75984.79,0.0,0.71756,0.00013,21.64102]
[1777484968853,41.99,75976.49,0.0,0.7165,0.00013,21.67763]
[1777484974603,41.99,76002.0,0.0,0.71971,0.00013,21.56308]
[1777484975609,41.99,76007.25,0.0,0.72037,0.00013,21.53998]
[1777484977627,41.99,75983.11,0.0,0.71734,0.00013,21.64569]
[1777484978935,41.99,75972.6,0.0,0.71601,0.00013,21.69139]
[1777484979641,42.0,75972.6,0.0,0.71598,0.00013,21.69232]
[1777484984677,42.01,75971.47,0.0,0.71576,0.00013,21.70007]
[1777484989710,42.02,75972.74,0.0,0.71591,0.00013,21.69501]
[1777484994746,42.02,75970.8,0.0,0.71566,0.00013,21.7038]
[1777484996759,42.02,75976.99,0.0,0.71643,0.00013,21.67721]
[1777484999075,42.02,75983.88,0.0,0.71729,0.00013,21.64759]
[1777485002806,42.03,75977.59,0.0,0.71649,0.00013,21.67541]
[1777485003813,42.03,75967.8,0.0,0.71522,0.00013,21.71877]
[1777485004820,42.03,75966.21,0.0,0.71502,0.00013,21.72569]
[1777485006834,42.03,75959.43,0.0,0.71416,0.00013,21.75492]
[1777485008848,42.03,75952.76,0.0,0.71331,0.00013,21.78354]
[1777485013883,42.03,75952.13,0.0,0.71323,0.00013,21.78632]
[1777485018920,42.04,75949.89,0.0,0.71295,0.00013,21.79595]
[1777485020933,42.04,75939.89,0.0,0.71168,0.00013,21.83854]
[1777485021940,42.04,75940.68,0.0,0.71178,0.00013,21.83516]
[1777485026975,42.03,75940.18,0.0,0.71172,0.00013,21.83717]
[1777485032013,42.03,75939.99,0.0,0.71172,0.00013,21.83412]
[1777485037051,42.03,75937.96,0.0,0.71146,0.00013,21.84268]
[1777485042087,42.03,75934.9,0.0,0.71108,0.00013,21.85555]
[1777485047125,42.03,75933.86,0.0,0.71095,0.00013,21.85983]
[1777485052161,42.03,75934.27,0.0,0.71101,0.00013,21.85799]
[1777485057195,42.03,75933.78,0.0,0.71094,0.00013,21.86]
[1777485062230,42.03,75936.27,0.0,0.71126,0.00013,21.84939]
[1777485067264,42.03,75932.53,0.0,0.71079,0.00013,21.86522]
[1777485071293,42.03,75940.28,0.0,0.71177,0.00013,21.8323]
[1777485072301,42.03,75946.62,0.0,0.71258,0.00013,21.80532]
[1777485073307,42.03,75954.87,0.0,0.71362,0.00013,21.77011]
[1777485074314,42.03,75962.49,0.0,0.71458,0.00013,21.73749]
[1777485075321,42.03,75960.2,0.0,0.71429,0.00013,21.74741]
[1777485076328,42.03,75964.07,0.0,0.71478,0.00013,21.7309]
[1777485078342,42.03,75970.36,0.0,0.71557,0.00013,21.70405]
[1777485079639,42.04,75977.65,0.0,0.71648,0.00013,21.67287]
[1777485083379,42.04,75982.57,0.0,0.71708,0.00013,21.65229]
[1777485088414,42.05,75983.16,0.0,0.71712,0.00013,21.65068]
[1777485093449,42.05,75975.15,0.0,0.71612,0.00013,21.68235]
[1777485097476,42.05,75969.05,0.0,0.71534,0.00013,21.70917]
[1777485099779,42.06,75968.44,0.0,0.71525,0.00013,21.71199]
[1777485105533,42.06,75968.17,0.0,0.7152,0.00013,21.71374]
[1777485108553,42.06,75960.6,0.0,0.71424,0.00013,21.74653]
[1777485109849,42.06,75948.48,0.0,0.71271,0.00013,21.79839]
[1777485111575,42.06,75945.7,0.0,0.71235,0.00013,21.81029]
[1777485116610,42.06,75942.14,0.0,0.7119,0.00013,21.82547]
[1777485121645,42.06,75940.77,0.0,0.71172,0.00013,21.83131]
[1777485126680,42.06,75942.45,0.0,0.71194,0.00013,21.82423]
[1777485131715,42.06,75943.07,0.0,0.71201,0.00013,21.82168]
[1777485132721,42.06,75948.61,0.0,0.71271,0.00013,21.79812]
[1777485137757,42.06,75944.31,0.0,0.71216,0.00013,21.81659]
[1777485142792,42.07,75945.67,0.0,0.71233,0.00013,21.81094]
[1777485147827,42.07,75945.35,0.0,0.71229,0.00013,21.81245]
[1777485151854,42.07,75936.69,0.0,0.71121,0.00013,21.84553]
[1777485152862,42.07,75936.78,0.0,0.71122,0.00013,21.84514]
[1777485157897,42.07,75936.27,0.0,0.71116,0.00013,21.8473]
[1777485162932,42.07,75934.57,0.0,0.71094,0.00013,21.85451]
[1777485167967,42.07,75930.71,0.0,0.71045,0.00013,21.87082]
[1777485173002,42.07,75929.54,0.0,0.7103,0.00013,21.87571]
[1777485178046,42.07,75926.68,0.0,0.70994,0.00013,21.88769]
[1777485182076,42.07,75917.45,0.0,0.70877,0.00013,21.92643]
[1777485183082,42.07,75910.52,0.0,0.70788,0.00013,21.95538]
[1777485185096,42.06,75907.27,0.0,0.70747,0.00013,21.96878]
[1777485186104,42.06,75899.37,0.0,0.70647,0.00013,22.00158]
[1777485187110,42.06,75897.52,0.0,0.70623,0.00013,22.00914]
[1777485192146,42.06,75897.58,0.0,0.70626,0.00013,22.00823]
[1777485197181,42.05,75896.29,0.0,0.70611,0.00013,22.01295]
[1777485202216,42.05,75896.94,0.0,0.70621,0.00013,22.0096]
[1777485207254,42.04,75896.74,0.0,0.70621,0.00013,22.00979]
[1777485212291,42.04,75899.88,0.0,0.70665,0.00013,21.99237]
[1777485217323,42.04,75897.5,0.0,0.70636,0.00013,22.00168]
[1777485222360,42.03,75898.27,0.0,0.70648,0.00013,21.99788]
[1777485227395,42.03,75899.76,0.0,0.70669,0.00013,21.9911]
[1777485232431,42.02,75900.6,0.0,0.70681,0.00013,21.98704]
[1777485234452,42.02,75907.84,0.0,0.70774,0.00013,21.9566]
[1777485236475,42.02,75914.4,0.0,0.70859,0.00013,21.92893]
[1777485239487,42.02,75919.72,0.0,0.70927,0.00013,21.90638]
[1777485243515,42.02,75925.46,0.0,0.71001,0.00013,21.88201]
[1777485248550,42.02,75922.24,0.0,0.7096,0.00013,21.89544]
[1777485253584,42.02,75923.42,0.0,0.70976,0.00013,21.89027]
[1777485258620,42.02,75923.27,0.0,0.70974,0.00013,21.89071]
[1777485263656,42.01,75923.99,0.0,0.70984,0.00013,21.88752]
[1777485268691,42.01,75926.49,0.0,0.71016,0.00013,21.87682]
[1777485270984,42.01,75919.7,0.0,0.7093,0.00013,21.90541]
[1777485276747,42.01,75922.06,0.0,0.70963,0.00013,21.89138]
[1777485281783,42.01,75922.37,0.0,0.70968,0.00013,21.88982]
[1777485286818,42.01,75922.35,0.0,0.70968,0.00013,21.88966]
[1777485291126,42.01,75932.44,0.0,0.71097,0.00013,21.84683]
[1777485292861,42.01,75935.27,0.0,0.71134,0.00013,21.8348]
[1777485297895,42.01,75935.12,0.0,0.71132,0.00013,21.83544]
[1777485302932,42.01,75930.8,0.0,0.71077,0.00013,21.85368]
[1777485303939,42.01,75924.33,0.0,0.70994,0.00013,21.88103]
[1777485308975,42.0,75927.26,0.0,0.71032,0.00013,21.86846]
[1777485314008,42.0,75929.73,0.0,0.71064,0.00013,21.85786]
[1777485318037,42.0,75923.57,0.0,0.70986,0.00013,21.88371]
[1777485319055,42.0,75916.98,0.0,0.70902,0.00013,21.91139]
[1777485321343,42.0,75908.8,0.0,0.70798,0.00013,21.94552]
[1777485327103,42.0,75906.25,0.0,0.70767,0.00013,21.95561]
[1777485332136,41.99,75906.79,0.0,0.70778,0.00013,21.94896]
[1777485337171,41.99,75909.68,0.0,0.70817,0.00013,21.93623]
[1777485340192,41.98,75904.42,0.0,0.70751,0.00013,21.95784]
[1777485345226,41.98,75904.48,0.0,0.70754,0.00013,21.95678]
[1777485350261,41.97,75905.78,0.0,0.70773,0.00013,21.95049]
[1777485355298,41.97,75908.43,0.0,0.7081,0.00013,21.93855]
[1777485360332,41.96,75911.4,0.0,0.7085,0.00013,21.92521]
[1777485363353,41.96,75903.13,0.0,0.70746,0.00013,21.95936]
[1777485367382,41.95,75899.84,0.0,0.70706,0.00013,21.97229]
[1777485368389,41.95,75908.07,0.0,0.70812,0.00013,21.93763]
[1777485369396,41.95,75909.89,0.0,0.70836,0.00013,21.92965]
[1777485373424,41.95,75918.95,0.0,0.70953,0.00013,21.89103]
[1777485378458,41.94,75918.09,0.0,0.70944,0.00013,21.89409]
[1777485383496,41.94,75920.06,0.0,0.70971,0.00013,21.88527]
[1777485385510,41.94,75930.92,0.0,0.7111,0.00013,21.8391]
[1777485387524,41.94,75932.04,0.0,0.71124,0.00013,21.83425]
[1777485392561,41.94,75930.31,0.0,0.71105,0.00013,21.8376]
[1777485397594,41.93,75926.32,0.0,0.71055,0.00013,21.85424]
[1777485402629,41.93,75926.82,0.0,0.71062,0.00013,21.85176]
[1777485407664,41.93,75926.75,0.0,0.71063,0.00013,21.8517]
[1777485412699,41.93,75925.56,0.0,0.71048,0.00013,21.85638]
[1777485416729,41.93,75917.09,0.0,0.7094,0.00013,21.89214]
[1777485418740,41.93,75913.77,0.0,0.70898,0.00013,21.90623]
[1777485423777,41.93,75911.07,0.0,0.70862,0.00013,21.91782]
[1777485428812,41.93,75912.53,0.0,0.7088,0.00013,21.91191]
[1777485433847,41.93,75913.25,0.0,0.70889,0.00013,21.90912]
[1777485438882,41.93,75911.97,0.0,0.70872,0.00013,21.91477]
[1777485443916,41.93,75907.3,0.0,0.70811,0.00013,21.93467]
[1777485447945,41.94,75912.63,0.0,0.70879,0.00013,21.91249]
[1777485449961,41.94,75918.03,0.0,0.70948,0.00013,21.88975]
[1777485454994,41.94,75924.66,0.0,0.71035,0.00013,21.8578]
[1777485458015,41.93,75934.91,0.0,0.71166,0.00013,21.81419]
[1777485460033,41.94,75939.51,0.0,0.71225,0.00013,21.7946]
[1777485465063,41.94,75940.28,0.0,0.71234,0.00013,21.79142]
[1777485470102,41.94,75939.47,0.0,0.71224,0.00013,21.79503]
[1777485475134,41.94,75934.71,0.0,0.71163,0.00013,21.8153]
[1777485480169,41.94,75935.34,0.0,0.71171,0.00013,21.81274]
[1777485485205,41.95,75934.79,0.0,0.71158,0.00013,21.81721]
[1777485488224,41.97,75929.31,0.0,0.71081,0.00013,21.84286]
[1777485493260,42.0,75926.69,0.0,0.71033,0.00013,21.85923]
[1777485498295,42.03,75926.92,0.0,0.71025,0.00013,21.86231]
[1777485501316,42.03,75918.63,0.0,0.70918,0.00013,21.89753]
[1777485502610,42.03,75906.34,0.0,0.70761,0.00013,21.9491]
[1777485504337,42.03,75909.15,0.0,0.70796,0.00013,21.93745]
[1777485508365,42.03,75914.41,0.0,0.70863,0.00013,21.91553]
[1777485512680,42.03,75925.44,0.0,0.71006,0.00013,21.86556]
[1777485513399,42.04,75925.44,0.0,0.71006,0.00013,21.86565]
[1777485516420,42.04,75956.48,0.0,0.71399,0.00013,21.73409]
[1777485517428,42.04,75966.17,0.0,0.71521,0.00013,21.69259]
[1777485521459,42.04,75972.17,0.0,0.71595,0.00013,21.66711]
[1777485522464,42.04,75977.47,0.0,0.71662,0.00013,21.64435]
[1777485524482,42.04,75984.56,0.0,0.7175,0.00013,21.614]
[1777485527499,42.05,75993.24,0.0,0.71857,0.00013,21.57687]
[1777485529515,42.05,75999.85,0.0,0.71939,0.00013,21.5485]
[1777485530521,42.06,76011.04,0.0,0.72078,0.00012,21.50001]
[1777485531529,42.06,76016.28,0.0,0.72143,0.00012,21.47696]
[1777485533542,42.06,76009.46,0.0,0.72056,0.00013,21.50759]
[1777485535558,42.06,76007.4,0.0,0.72029,0.00013,21.5172]
[1777485540592,42.07,76011.44,0.0,0.72075,0.00012,21.50089]
[1777485541599,42.07,76019.18,0.0,0.72171,0.00012,21.46713]
[1777485542607,42.08,76027.35,0.0,0.72272,0.00012,21.43138]
[1777485543626,42.08,76034.54,0.0,0.72361,0.00012,21.39963]
[1777485544628,42.08,76029.46,0.0,0.72298,0.00012,21.42229]
[1777485549663,42.09,76025.06,0.0,0.72238,0.00012,21.44364]
[1777485554698,42.1,76022.37,0.0,0.72199,0.00012,21.45772]
[1777485559733,42.11,76025.82,0.0,0.7224,0.00012,21.44321]
[1777485564768,42.14,76026.77,0.0,0.72238,0.00012,21.44415]
[1777485569804,42.15,76028.24,0.0,0.72252,0.00012,21.43945]
[1777485574838,42.15,76032.64,0.0,0.72308,0.00012,21.41659]
[1777485579874,42.14,76033.38,0.0,0.7232,0.00012,21.41212]
[1777485584909,42.14,76034.09,0.0,0.72331,0.00012,21.4082]
[1777485587935,42.13,76057.24,0.0,0.72619,0.00012,21.30448]
[1777485588943,42.13,76082.9,0.0,0.72936,0.00012,21.18901]
[1777485590956,42.13,76084.5,0.0,0.72955,0.00012,21.18185]
[1777485593262,42.13,76104.14,0.0,0.73195,0.00012,21.09277]
[1777485594984,42.13,76105.34,0.0,0.73209,0.00012,21.08743]
[1777485598005,42.14,76098.91,0.0,0.7313,0.00012,21.11711]
[1777485601030,42.14,76115.38,0.0,0.7333,0.00012,21.04212]
[1777485602042,42.14,76128.54,0.0,0.7349,0.00012,20.98197]
[1777485603332,42.14,76164.79,0.0,0.73928,0.00012,20.81377]
[1777485605062,42.14,76176.25,0.0,0.74067,0.00012,20.75965]
[1777485606067,42.14,76184.73,0.0,0.74169,0.00012,20.71982]
[1777485607079,42.14,76177.4,0.0,0.74081,0.00012,20.75426]
[1777485608085,42.13,76167.05,0.0,0.73957,0.00012,20.80233]
[1777485609098,42.13,76149.93,0.0,0.73751,0.00012,20.88217]
[1777485610102,42.13,76123.91,0.0,0.73436,0.00012,21.00239]
[1777485611113,42.14,76100.94,0.0,0.73155,0.00012,21.10783]
[1777485612117,42.14,76087.89,0.0,0.72994,0.00012,21.16741]
[1777485613403,42.14,76062.22,0.0,0.72679,0.00012,21.28309]
[1777485614133,42.14,76062.55,0.0,0.72683,0.00012,21.28162]
[1777485615136,42.14,76055.73,0.0,0.72599,0.00012,21.31206]
[1777485617152,42.14,76054.06,0.0,0.72579,0.00012,21.31929]
[1777485620172,42.13,76060.56,0.0,0.7266,0.00012,21.28988]
[1777485621179,42.13,76052.51,0.0,0.72561,0.00012,21.32578]
[1777485622187,42.13,76044.86,0.0,0.72466,0.00012,21.35974]
[1777485623484,42.13,76036.62,0.0,0.72364,0.00012,21.39618]
[1777485624200,42.13,76036.62,0.0,0.72365,0.00012,21.39597]
[1777485627221,42.13,76030.52,0.0,0.72291,0.00012,21.42243]
[1777485628232,42.13,76036.54,0.0,0.72366,0.00012,21.39557]
[1777485629237,42.13,76043.4,0.0,0.72452,0.00012,21.36493]
[1777485630242,42.13,76051.87,0.0,0.72557,0.00012,21.32705]
[1777485631250,42.12,76054.56,0.0,0.72593,0.00012,21.31109]
[1777485635279,42.12,76065.18,0.0,0.72724,0.00012,21.26342]
[1777485636284,42.12,76069.47,0.0,0.72777,0.00012,21.2441]
[1777485640311,42.12,76060.23,0.0,0.72664,0.00012,21.28548]
[1777485641323,42.12,76057.14,0.0,0.72626,0.00012,21.29925]
[1777485642328,42.12,76051.11,0.0,0.72551,0.00012,21.32612]
[1777485643628,42.12,76035.31,0.0,0.72356,0.00012,21.39628]
[1777485644339,42.12,76035.31,0.0,0.72356,0.00012,21.39612]
[1777485646355,42.12,76040.56,0.0,0.72422,0.00012,21.37248]
[1777485651391,42.11,76043.18,0.0,0.72457,0.00012,21.36009]
[1777485655418,42.11,76055.37,0.0,0.72609,0.00012,21.30517]
[1777485656426,42.11,76055.94,0.0,0.72616,0.00012,21.30253]
[1777485657432,42.11,76061.42,0.0,0.72684,0.00012,21.2779]
[1777485659448,42.11,76059.15,0.0,0.72656,0.00012,21.28797]
[1777485660454,42.11,76049.21,0.0,0.72534,0.00012,21.33235]
[1777485661459,42.11,76050.64,0.0,0.72551,0.00012,21.32586]
[1777485662467,42.11,76059.82,0.0,0.72665,0.00012,21.2847]
[1777485663768,42.11,76064.27,0.0,0.72721,0.00012,21.26459]
[1777485667503,42.11,76055.02,0.0,0.72607,0.00012,21.30595]
[1777485668511,42.11,76048.45,0.0,0.72525,0.00012,21.33523]
[1777485670524,42.1,76044.33,0.0,0.72475,0.00012,21.35337]
[1777485673840,42.1,76042.43,0.0,0.72453,0.00012,21.36132]
[1777485676566,42.1,76049.39,0.0,0.7254,0.00012,21.33006]
[1777485677572,42.1,76059.97,0.0,0.72671,0.00012,21.28263]
[1777485678580,42.1,76064.66,0.0,0.72729,0.00012,21.26153]
[1777485680594,42.1,76073.59,0.0,0.72839,0.00012,21.22128]
[1777485681601,42.1,76057.75,0.0,0.72644,0.00012,21.2925]
[1777485682608,42.1,76047.92,0.0,0.72522,0.00012,21.33639]
[1777485683620,42.1,76046.83,0.0,0.72509,0.00012,21.34116]
[1777485684625,42.1,76041.65,0.0,0.72445,0.00012,21.36413]
[1777485688651,42.09,76032.97,0.0,0.72338,0.00012,21.40218]
[1777485693688,42.09,76045.03,0.0,0.72493,0.00012,21.34388]
[1777485694692,42.09,76051.82,0.0,0.72577,0.00012,21.3135]
[1777485699728,42.09,76059.29,0.0,0.7267,0.00012,21.27967]
[1777485701743,42.09,76065.06,0.0,0.72742,0.00012,21.25372]
[1777485702750,42.09,76071.7,0.0,0.72824,0.00012,21.22382]
[1777485703756,42.09,76084.41,0.0,0.7298,0.00012,21.16645]
[1777485705772,42.09,76078.21,0.0,0.72903,0.00012,21.19466]
[1777485708794,42.09,76070.39,0.0,0.72807,0.00012,21.23011]
[1777485709799,42.09,76070.39,0.0,0.72807,0.00012,21.23013]
[1777485710806,42.09,76057.81,0.0,0.72651,0.00012,21.28662]
[1777485714834,42.09,76052.43,0.0,0.72585,0.00012,21.31053]
[1777485719869,42.09,76047.56,0.0,0.72526,0.00012,21.33194]
[1777485724905,42.08,76041.76,0.0,0.72455,0.00012,21.35727]
[1777485725913,42.08,76036.15,0.0,0.72386,0.00012,21.38207]
[1777485728934,42.08,76025.57,0.0,0.72256,0.00012,21.42846]
[1777485729940,42.08,76017.64,0.0,0.72157,0.00012,21.46322]
[1777485732962,42.07,76010.22,0.0,0.72067,0.00013,21.49512]
[1777485734978,42.07,76000.68,0.0,0.71949,0.00013,21.53636]
[1777485740012,42.06,75997.31,0.0,0.7191,0.00013,21.54997]
[1777485741019,42.06,75984.6,0.0,0.7175,0.00013,21.60529]
[1777485742026,42.06,75980.85,0.0,0.71702,0.00013,21.62176]
[1777485746054,42.07,75972.63,0.0,0.71597,0.00013,21.65805]
[1777485747063,42.07,75966.56,0.0,0.7152,0.00013,21.68436]
[1777485750083,42.07,75962.08,0.0,0.71462,0.00013,21.70398]
[1777485752098,42.07,75953.31,0.0,0.71353,0.00013,21.73794]
[1777485754420,42.07,75940.03,0.0,0.71184,0.00013,21.79464]
[1777485755118,42.07,75940.03,0.0,0.71184,0.00013,21.79466]
[1777485758139,42.07,75945.39,0.0,0.71252,0.00013,21.77189]
[1777485759146,42.07,75951.74,0.0,0.71333,0.00013,21.74485]
[1777485761160,42.08,75944.92,0.0,0.71246,0.00013,21.77403]
[1777485763174,42.08,75937.12,0.0,0.71147,0.00013,21.8072]
[1777485768209,42.08,75933.04,0.0,0.71095,0.00013,21.82447]
[1777485770224,42.08,75938.4,0.0,0.71163,0.00013,21.80174]
[1777485773244,42.08,75933.31,0.0,0.71098,0.00013,21.82331]
[1777485774571,42.08,75940.41,0.0,0.71189,0.00013,21.7932]
[1777485776268,42.08,75939.97,0.0,0.71183,0.00013,21.79509]
[1777485778278,42.08,75932.6,0.0,0.71089,0.00013,21.82635]
[1777485781302,42.08,75929.15,0.0,0.71045,0.00013,21.84089]
[1777485782311,42.08,75918.22,0.0,0.70906,0.00013,21.88688]
[1777485783317,42.08,75915.15,0.0,0.70867,0.00013,21.89969]
[1777485784641,42.07,75907.37,0.0,0.70768,0.00013,21.93216]
[1777485786337,42.07,75908.66,0.0,0.70785,0.00013,21.92655]
[1777485791375,42.07,75909.29,0.0,0.70795,0.00013,21.92331]
[1777485796408,42.06,75913.27,0.0,0.70848,0.00013,21.90595]
[1777485797417,42.06,75920.45,0.0,0.70939,0.00013,21.87581]
[1777485799493,42.06,75919.55,0.0,0.70928,0.00013,21.87943]
[1777485804789,42.06,75923.12,0.0,0.70975,0.00013,21.86396]
[1777485808555,42.06,75915.77,0.0,0.70882,0.00013,21.89451]
[1777485811577,42.06,75913.96,0.0,0.70863,0.00013,21.89797]
[1777485812584,42.05,75919.86,0.0,0.70938,0.00013,21.87306]
[1777485817620,42.05,75918.82,0.0,0.70927,0.00013,21.8769]
[1777485819633,42.05,75923.95,0.0,0.70993,0.00013,21.85507]
[1777485820639,42.05,75932.12,0.0,0.71097,0.00013,21.82045]
[1777485821648,42.05,75934.86,0.0,0.71132,0.00013,21.80877]
[1777485823660,42.05,75928.61,0.0,0.71053,0.00013,21.83509]
[1777485828697,42.04,75926.71,0.0,0.7103,0.00013,21.84274]
[1777485831717,42.04,75921.36,0.0,0.70962,0.00013,21.86503]
[1777485835008,42.04,75913.2,0.0,0.70859,0.00013,21.89886]
[1777485840780,42.03,75914.45,0.0,0.70877,0.00013,21.89294]
[1777485845815,42.03,75917.16,0.0,0.70914,0.00013,21.88091]
[1777485850888,42.03,75915.75,0.0,0.70898,0.00013,21.88619]
[1777485855907,42.02,75921.91,0.0,0.70978,0.00013,21.85959]
[1777485857922,42.02,75914.31,0.0,0.70882,0.00013,21.89132]
[1777485862956,42.01,75916.31,0.0,0.7091,0.00013,21.88205]
[1777485864976,42.01,75925.33,0.0,0.71025,0.00013,21.84389]
[1777485865977,42.01,75925.34,0.0,0.71026,0.00013,21.84364]
[1777485866983,42.01,75917.85,0.0,0.70931,0.00013,21.87509]
[1777485870013,42.01,75912.3,0.0,0.70861,0.00013,21.89815]
[1777485871013,42.01,75902.39,0.0,0.70737,0.00013,21.93553]
[1777485872022,42.01,75896.58,0.0,0.70663,0.00013,21.95956]
[1777485877056,42.0,75898.56,0.0,0.70691,0.00013,21.95034]
[1777485882091,41.99,75891.15,0.0,0.70599,0.00013,21.98028]
[1777485885115,41.99,75876.79,0.0,0.70416,0.00013,22.03907]
[1777485890150,41.98,75873.85,0.0,0.70381,0.00013,22.05]
[1777485893169,41.97,75867.46,0.0,0.70301,0.00013,22.07555]
[1777485898205,41.97,75862.38,0.0,0.70239,0.00013,22.09511]
[1777485903239,41.96,75865.61,0.0,0.70284,0.00013,22.08059]
[1777485905495,41.95,75868.19,0.0,0.70319,0.00013,22.06953]
[1777485908277,41.95,75863.0,0.0,0.70254,0.00013,22.09018]
[1777485911296,41.94,75857.64,0.0,0.70187,0.00013,22.1114]
[1777485916331,41.93,75858.22,0.0,0.70198,0.00013,22.10778]
[1777485921366,41.92,75853.82,0.0,0.70144,0.00013,22.1245]
[1777485926401,41.92,75853.9,0.0,0.70149,0.00013,22.12288]
[1777485931435,41.91,75852.38,0.0,0.70136,0.00013,22.12404]
[1777485934458,41.9,75845.44,0.0,0.70047,0.00013,22.15174]
[1777485939492,41.9,75845.04,0.0,0.70043,0.00013,22.15307]
[1777485944528,41.9,75836.02,0.0,0.69924,0.00013,22.19024]
[1777485945784,41.9,75832.71,0.0,0.6988,0.00013,22.20374]
[1777485947552,41.91,75824.18,0.0,0.69768,0.00013,22.2383]
[1777485948558,41.91,75828.03,0.0,0.69818,0.00013,22.22289]
[1777485953594,41.91,75821.05,0.0,0.69726,0.00013,22.25126]
[1777485955854,41.91,75808.88,0.0,0.69567,0.00013,22.29998]
[1777485957622,41.91,75804.8,0.0,0.69513,0.00013,22.31625]
[1777485962662,41.91,75805.01,0.0,0.69516,0.00013,22.31544]
[1777485964671,41.91,75799.37,0.0,0.69442,0.00013,22.33779]
[1777485969709,41.91,75794.52,0.0,0.69378,0.00013,22.35683]
[1777485972733,41.91,75786.71,0.0,0.69276,0.00013,22.38746]
[1777485974741,41.91,75784.46,0.0,0.69247,0.00013,22.39616]
[1777485976756,41.91,75787.57,0.0,0.69288,0.00013,22.38384]
[1777485978770,41.91,75780.67,0.0,0.69198,0.00013,22.41081]
[1777485983812,41.9,75790.21,0.0,0.69324,0.00013,22.37303]
[1777485988853,41.9,75798.22,0.0,0.6943,0.00013,22.34133]
[1777485989861,41.9,75805.39,0.0,0.69524,0.00013,22.31289]
[1777485994900,41.9,75816.67,0.0,0.69673,0.00013,22.26433]
[1777485996192,41.9,75818.0,0.0,0.69691,0.00013,22.25908]
[1777485998927,41.91,75824.68,0.0,0.69777,0.00013,22.23251]
[1777486001948,41.91,75817.51,0.0,0.69683,0.00013,22.26154]
[1777486006983,41.91,75812.78,0.0,0.6962,0.00013,22.28074]
[1777486010011,41.91,75818.94,0.0,0.697,0.00013,22.25631]
[1777486012019,41.91,75813.35,0.0,0.69626,0.00013,22.27883]
[1777486014032,41.91,75809.43,0.0,0.69575,0.00013,22.29457]
[1777486015040,41.91,75796.76,0.0,0.69408,0.00013,22.34489]
[1777486016046,41.91,75790.12,0.0,0.69321,0.00013,22.37108]
[1777486018060,41.91,75787.54,0.0,0.69287,0.00013,22.38118]
[1777486023101,41.91,75785.57,0.0,0.69262,0.00013,22.38879]
[1777486024104,41.91,75772.12,0.0,0.69084,0.00013,22.44133]
[1777486025116,41.91,75766.68,0.0,0.69013,0.00013,22.46238]
[1777486030146,41.91,75766.5,0.0,0.69012,0.00013,22.46258]
[1777486034188,41.9,75750.15,0.0,0.68797,0.00013,22.52511]
[1777486035195,41.9,75735.06,0.0,0.68596,0.00013,22.58298]
[1777486036199,41.91,75728.22,0.0,0.68505,0.00013,22.6091]
[1777486041247,41.91,75729.85,0.0,0.68525,0.00013,22.60334]
[1777486042249,41.91,75765.06,0.0,0.68992,0.00013,22.46835]
[1777486043257,41.91,75806.96,0.0,0.69544,0.00013,22.30388]
[1777486044267,41.91,75823.24,0.0,0.69757,0.00013,22.23885]
[1777486045275,41.91,75801.52,0.0,0.69472,0.00013,22.32558]
[1777486046277,41.91,75794.16,0.0,0.69376,0.00013,22.35466]
[1777486048291,41.91,75782.06,0.0,0.69216,0.00013,22.40221]
[1777486049298,41.91,75783.78,0.0,0.69239,0.00013,22.39541]
[1777486052319,41.91,75762.57,0.0,0.68962,0.00013,22.47414]
[1777486053330,41.91,75754.11,0.0,0.6885,0.00013,22.50668]
[1777486054334,41.91,75750.14,0.0,0.68798,0.00013,22.52179]
[1777486056619,41.9,75765.81,0.0,0.69007,0.00013,22.46081]
[1777486058362,41.9,75762.63,0.0,0.68966,0.00013,22.47289]
[1777486060376,41.9,75753.51,0.0,0.68846,0.00013,22.50798]
[1777486061383,41.9,75743.66,0.0,0.68716,0.00013,22.54548]
[1777486063397,41.89,75749.96,0.0,0.68801,0.00013,22.52093]
[1777486065412,41.89,75744.78,0.0,0.68733,0.00013,22.54062]
[1777486068432,41.88,75741.42,0.0,0.68691,0.00013,22.55269]
[1777486069439,41.88,75748.26,0.0,0.68782,0.00013,22.52627]
[1777486071454,41.88,75753.81,0.0,0.68857,0.00013,22.50454]
[1777486074481,41.88,75747.62,0.0,0.68777,0.00013,22.52782]
[1777486075488,41.87,75749.98,0.0,0.68809,0.00013,22.51855]
[1777486078510,41.87,75758.9,0.0,0.68929,0.00013,22.48355]
[1777486083552,41.86,75753.32,0.0,0.68858,0.00013,22.50421]
[1777486085560,41.86,75764.65,0.0,0.69009,0.00013,22.45995]
[1777486086845,41.86,75761.59,0.0,0.68969,0.00013,22.47166]
[1777486092609,41.85,75762.48,0.0,0.68984,0.00013,22.46715]
[1777486096915,41.84,75755.93,0.0,0.689,0.00013,22.49179]
[1777486102679,41.83,75761.55,0.0,0.68978,0.00013,22.4688]
[1777486105700,41.83,75766.35,0.0,0.69043,0.00013,22.4496]
[1777486106985,41.83,75759.28,0.0,0.6895,0.00013,22.47689]
[1777486107992,41.83,75740.27,0.0,0.68698,0.00013,22.55019]
[1777486108720,41.83,75740.27,0.0,0.68698,0.00013,22.55019]
[1777486109730,41.83,75737.56,0.0,0.68661,0.00013,22.56071]
[1777486112752,41.83,75703.89,0.0,0.68212,0.00013,22.68471]
[1777486113758,41.83,75703.89,0.0,0.68212,0.00013,22.68479]
[1777486114765,41.83,75682.08,0.0,0.67919,0.00013,22.76573]
[1777486115773,41.83,75676.17,0.0,0.67839,0.00013,22.7874]
[1777486116780,41.83,75668.2,0.0,0.67732,0.00013,22.81648]
[1777486119800,41.83,75636.22,0.0,0.673,0.00014,22.93152]
[1777486120807,41.83,75563.42,0.0,0.66306,0.00014,23.18381]
[1777486121815,41.83,75538.13,0.0,0.65957,0.00014,23.26816]
[1777486122825,41.83,75529.19,0.0,0.65834,0.00014,23.2974]
[1777486123835,41.83,75523.61,0.0,0.65757,0.00014,23.31547]
[1777486126869,41.82,75490.71,0.0,0.65302,0.00014,23.42079]
[1777486128174,41.83,75431.43,0.0,0.64471,0.00014,23.60355]
[1777486128885,41.83,75431.18,0.0,0.64468,0.00014,23.6042]
[1777486133913,41.82,75432.23,0.0,0.64485,0.00014,23.6006]
[1777486135927,41.81,75445.77,0.0,0.64677,0.00014,23.55942]
[1777486136934,41.81,75460.99,0.0,0.6489,0.00014,23.51277]
[1777486138244,41.81,75455.22,0.0,0.6481,0.00014,23.53046]
[1777486141979,41.81,75432.66,0.0,0.64493,0.00014,23.59877]
[1777486142983,41.81,75393.94,0.0,0.63948,0.00014,23.71259]
[1777486143988,41.81,75370.38,0.0,0.63614,0.00014,23.77968]
[1777486147011,41.81,75394.3,0.0,0.63953,0.00014,23.71163]
[1777486148327,41.81,75400.15,0.0,0.64035,0.00014,23.69471]
[1777486150037,41.81,75383.78,0.0,0.63804,0.00014,23.74182]
[1777486151044,41.81,75377.95,0.0,0.63721,0.00014,23.75843]
[1777486154064,41.82,75369.99,0.0,0.63606,0.00014,23.78127]
[1777486157091,41.82,75356.46,0.0,0.63414,0.00014,23.81908]
[1777486159103,41.82,75352.54,0.0,0.63358,0.00014,23.82988]
[1777486162142,41.82,75360.23,0.0,0.63468,0.00014,23.80857]
[1777486163141,41.82,75354.41,0.0,0.63385,0.00014,23.82469]
[1777486164148,41.82,75340.33,0.0,0.63185,0.00014,23.86323]
[1777486167168,41.82,75332.86,0.0,0.63079,0.00014,23.88334]
[1777486168477,41.82,75326.72,0.0,0.62992,0.00014,23.89978]
[1777486171205,41.82,75335.97,0.0,0.63126,0.00014,23.87123]
[1777486172220,41.82,75341.48,0.0,0.63204,0.00014,23.85627]
[1777486173232,41.81,75339.48,0.0,0.63176,0.00014,23.86164]
[1777486175236,41.81,75331.13,0.0,0.63058,0.00014,23.88414]
[1777486178254,41.81,75342.92,0.0,0.63226,0.00014,23.85203]
[1777486180289,41.81,75351.84,0.0,0.63354,0.00014,23.82751]
[1777486181280,41.81,75357.46,0.0,0.63433,0.00014,23.81198]
[1777486182282,41.81,75322.94,0.0,0.62941,0.00014,23.90595]
[1777486183291,41.81,75307.32,0.0,0.62718,0.00014,23.94722]
[1777486184304,41.81,75298.15,0.0,0.62587,0.00014,23.97108]
[1777486185312,41.81,75285.24,0.0,0.62402,0.00014,24.00422]
[1777486186318,41.81,75275.63,0.0,0.62264,0.00014,24.0286]
[1777486187519,41.81,75275.63,0.0,0.62264,0.00014,24.0286]
[1777486187326,41.81,75264.72,0.0,0.62107,0.00014,24.05591]
[1777486188507,41.81,75190.84,0.0,0.61039,0.00015,24.23086]
[1777486190379,41.81,75141.32,0.0,0.60317,0.00015,24.33836]
[1777486191363,41.81,75120.88,0.0,0.60018,0.00015,24.38037]
[1777486192373,41.81,75051.74,0.0,0.59003,0.00015,24.51207]
[1777486193378,41.83,75020.97,0.0,0.58544,0.00015,24.56607]
[1777486194385,41.8,74987.73,0.0,0.58058,0.00015,24.61938]
[1777486195476,41.8,74987.73,0.0,0.58058,0.00015,24.61938]
[1777486195496,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486195686,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486195757,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486195766,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486195793,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486196392,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486196461,41.81,74961.36,0.0,0.57664,0.00015,24.65994]
[1777486196461,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486196600,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486196779,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486196796,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486196982,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197046,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197194,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197206,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197263,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197336,41.82,74960.82,0.0,0.57655,0.00015,24.66095]
[1777486197409,41.83,74960.82,0.0,0.57654,0.00015,24.66104]
[1777486197634,41.83,74960.82,0.0,0.57654,0.00015,24.66104]
[1777486197649,41.83,74960.82,0.0,0.57654,0.00015,24.66104]
[1777486198434,41.83,74960.82,0.0,0.57654,0.00015,24.66104]
[1777486198440,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198589,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198763,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198800,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198958,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198980,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486198989,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199415,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199430,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199440,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199446,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199455,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199469,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199475,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199489,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199494,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199510,41.83,74975.64,0.0,0.57874,0.00015,24.63877]
[1777486199531,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199545,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199550,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199892,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199904,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199915,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486199929,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200059,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200064,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200074,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200089,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200099,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200109,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200124,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200153,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200168,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200179,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200196,41.83,74971.01,0.0,0.57805,0.00015,24.64579]
[1777486200430,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486200660,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486200778,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201115,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201164,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201415,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201465,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201494,41.83,74971.1,0.0,0.57807,0.00015,24.64565]
[1777486201465,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486201552,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486201835,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486201979,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202013,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202080,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202100,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202117,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202493,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202509,41.83,74958.74,0.0,0.57623,0.00015,24.66411]
[1777486202496,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202682,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202817,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202838,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202902,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202962,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486202999,41.83,74956.81,0.0,0.57594,0.00015,24.66694]
[1777486203450,41.83,74956.81,0.0,0.57594,0.00015,24.66695]
[1777486204462,41.83,74956.81,0.0,0.57594,0.00015,24.66695]
[1777486204505,41.83,74956.81,0.0,0.57594,0.00015,24.66695]
[1777486204481,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486204685,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486204987,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486205089,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486205219,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486205438,41.83,74945.75,0.0,0.5743,0.00015,24.68294]
[1777486205536,41.84,74970.13,0.0,0.57791,0.00015,24.6473]
[1777486205591,41.84,74970.13,0.0,0.57791,0.00015,24.6473]
[1777486206235,41.84,74970.13,0.0,0.57791,0.00015,24.6473]
[1777486206318,41.84,74970.13,0.0,0.57791,0.00015,24.6473]
[1777486206432,41.84,74970.13,0.0,0.57791,0.00015,24.6473]
[1777486206571,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206621,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206639,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206653,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206685,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206703,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206734,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206751,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206764,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206776,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206808,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206883,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486206959,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486207061,41.83,74970.13,0.0,0.57791,0.00015,24.64725]
[1777486207491,41.83,74976.76,0.0,0.5789,0.00015,24.63711]
[1777486209175,41.83,74978.78,0.0,0.5792,0.00015,24.63398]
[1777486209185,41.83,74978.78,0.0,0.5792,0.00015,24.63398]
[1777486209505,41.83,74981.25,0.0,0.57957,0.00015,24.63015]
[1777486210191,41.83,74981.25,0.0,0.57957,0.00015,24.63015]
[1777486210230,41.83,74981.25,0.0,0.57957,0.00015,24.63015]
[1777486210256,41.83,74981.25,0.0,0.57957,0.00015,24.63015]
[1777486210329,41.83,74981.25,0.0,0.57957,0.00015,24.63015]
[1777486210536,41.83,74982.86,0.0,0.57981,0.00015,24.62765]
[1777486210660,41.83,74982.86,0.0,0.57981,0.00015,24.62765]
[1777486211334,41.83,74982.86,0.0,0.57981,0.00015,24.62765]
[1777486211582,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486211912,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486212100,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486212222,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486212284,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486212411,41.83,74980.83,0.0,0.57951,0.00015,24.63078]
[1777486212572,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486212691,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486212713,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486212838,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486212867,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213092,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213200,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213211,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213224,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213261,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213350,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213361,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213384,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213414,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213427,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213474,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213542,41.83,74967.86,0.0,0.57759,0.00015,24.65053]
[1777486213553,41.83,74935.0,0.0,0.5727,0.00015,24.69806]
[1777486213577,41.83,74935.0,0.0,0.5727,0.00015,24.69806]
[1777486213614,41.83,74935.0,0.0,0.5727,0.00015,24.69806]
[1777486213833,41.83,74935.0,0.0,0.5727,0.00015,24.69806]
[1777486214131,41.83,74935.0,0.0,0.5727,0.00015,24.69806]
[1777486214557,41.83,74913.21,0.0,0.56945,0.00015,24.72749]
[1777486215090,41.83,74913.21,0.0,0.56945,0.00015,24.72749]
[1777486215218,41.83,74913.21,0.0,0.56945,0.00015,24.72749]
[1777486215562,41.83,74915.02,0.0,0.56972,0.00015,24.7251]
[1777486215713,41.83,74915.02,0.0,0.56972,0.00015,24.7251]
[1777486216166,41.83,74915.02,0.0,0.56972,0.00015,24.7251]
[1777486216190,41.83,74907.94,0.0,0.56866,0.00015,24.73435]
[1777486217987,41.83,74907.94,0.0,0.56866,0.00015,24.73435]
[1777486218138,41.83,74907.94,0.0,0.56866,0.00015,24.73435]
[1777486218230,41.83,74907.94,0.0,0.56866,0.00015,24.73435]
[1777486218271,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486218653,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486218771,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486218899,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219019,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219139,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219175,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219179,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219184,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219189,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219214,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219240,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219265,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219286,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219336,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219487,41.82,74892.53,0.0,0.56636,0.00015,24.75387]
[1777486219632,41.85,74927.52,0.0,0.57155,0.00015,24.70874]
[1777486220010,41.85,74927.52,0.0,0.57155,0.00015,24.70874]
[1777486220071,41.85,74927.52,0.0,0.57155,0.00015,24.70874]
[1777486220322,41.85,74927.52,0.0,0.57155,0.00015,24.70874]
[1777486220478,41.85,74927.52,0.0,0.57155,0.00015,24.70874]
[1777486220503,41.85,74926.96,0.0,0.57146,0.00015,24.7095]
[1777486220786,41.85,74926.96,0.0,0.57146,0.00015,24.7095]
[1777486221467,41.85,74926.96,0.0,0.57146,0.00015,24.7095]
[1777486221479,41.85,74926.96,0.0,0.57146,0.00015,24.7095]
[1777486221542,41.85,74926.96,0.0,0.57146,0.00015,24.7095]
[1777486221471,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222182,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222212,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222220,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222339,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222461,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222561,41.85,74903.17,0.0,0.56792,0.00015,24.74083]
[1777486222527,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486222683,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486222805,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486222912,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486222939,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486222957,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486223274,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486223276,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486223315,41.84,74891.7,0.0,0.56621,0.00015,24.75515]
[1777486223350,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486223688,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486223726,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486223999,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486224164,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486224267,41.84,74901.07,0.0,0.56762,0.00015,24.74339]
[1777486224366,41.84,74930.98,0.0,0.57208,0.00015,24.70383]
[1777486224649,41.84,74930.98,0.0,0.57208,0.00015,24.70378]
[1777486225689,41.84,74930.98,0.0,0.57208,0.00015,24.70378]
[1777486225717,41.84,74930.98,0.0,0.57208,0.00015,24.70378]
[1777486225730,41.84,74966.72,0.0,0.5774,0.00015,24.65245]
[1777486227123,41.84,74966.72,0.0,0.5774,0.00015,24.65245]
[1777486227160,41.84,74966.72,0.0,0.5774,0.00015,24.65245]
[1777486227257,41.84,74966.72,0.0,0.5774,0.00015,24.65245]
[1777486227294,41.84,74966.72,0.0,0.5774,0.00015,24.65245]
[1777486227345,41.84,74967.57,0.0,0.57753,0.00015,24.65116]
[1777486228681,41.83,74976.82,0.0,0.5789,0.00015,24.63709]
[1777486230028,41.83,74976.82,0.0,0.5789,0.00015,24.63709]
[1777486231043,41.83,74967.8,0.0,0.57758,0.00015,24.64729]
[1777486231763,41.83,74967.8,0.0,0.57758,0.00015,24.64729]
[1777486231797,41.83,74967.8,0.0,0.57758,0.00015,24.64729]
[1777486231885,41.83,74976.68,0.0,0.5789,0.00015,24.63381]
[1777486233838,41.83,74976.68,0.0,0.5789,0.00015,24.63379]
[1777486233868,41.83,74985.15,0.0,0.58016,0.00015,24.62066]
[1777486236397,41.83,74985.15,0.0,0.58016,0.00015,24.62064]
[1777486236446,41.83,74985.15,0.0,0.58016,0.00015,24.62064]
[1777486236459,41.83,74985.15,0.0,0.58016,0.00015,24.62064]
[1777486236505,41.83,74985.15,0.0,0.58016,0.00015,24.62064]
[1777486236523,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238174,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238180,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238256,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238259,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238269,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238275,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238284,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238289,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238296,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238304,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238309,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238322,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238334,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238339,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238349,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238354,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238359,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238384,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238399,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238409,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238419,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238428,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238438,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238444,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238454,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238460,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238469,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238474,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238479,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238484,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238489,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238499,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238504,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238519,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238524,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238529,41.83,74988.19,0.0,0.58061,0.00015,24.61586]
[1777486238585,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486238779,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486238816,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486238934,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486238937,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239159,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239170,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239179,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239184,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239215,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239234,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239239,41.83,74991.49,0.0,0.5811,0.00015,24.6106]
[1777486239375,41.83,74991.83,0.0,0.58115,0.00015,24.61006]
[1777486240005,41.83,74991.83,0.0,0.58115,0.00015,24.61006]
[1777486240047,41.83,74991.83,0.0,0.58115,0.00015,24.61006]
[1777486240110,41.82,74990.87,0.0,0.58101,0.00015,24.61156]
[1777486242939,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486242985,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243024,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243044,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243089,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243104,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243491,41.82,74991.21,0.0,0.58107,0.00015,24.61097]
[1777486243590,41.82,74993.19,0.0,0.58137,0.00015,24.60779]
[1777486246318,41.82,74995.91,0.0,0.58177,0.00015,24.60343]
[1777486246376,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486246830,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247129,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247202,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247265,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247383,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247565,41.82,74992.37,0.0,0.58125,0.00015,24.60905]
[1777486247570,41.82,75028.05,0.0,0.58653,0.00015,24.5502]
[1777486247730,41.82,75028.05,0.0,0.58653,0.00015,24.5502]
[1777486247910,41.82,75028.05,0.0,0.58653,0.00015,24.5502]
[1777486247920,41.81,75055.12,0.0,0.59053,0.00015,24.50262]
[1777486248798,41.81,75055.12,0.0,0.59053,0.00015,24.50262]
[1777486248943,41.81,75055.12,0.0,0.59053,0.00015,24.50262]
[1777486249424,41.81,75055.12,0.0,0.59053,0.00015,24.50262]
[1777486249484,41.81,75055.12,0.0,0.59053,0.00015,24.50262]
[1777486249586,41.81,75046.75,0.0,0.5893,0.00015,24.51754]
[1777486249839,41.81,75046.75,0.0,0.5893,0.00015,24.5175]
[1777486251201,41.81,75068.01,0.0,0.59244,0.00015,24.47901]
[1777486251988,41.81,75068.01,0.0,0.59244,0.00015,24.47901]
[1777486252563,41.81,75073.98,0.0,0.59332,0.00015,24.46787]
[1777486252988,41.81,75073.98,0.0,0.59332,0.00015,24.46787]
[1777486253033,41.81,75073.98,0.0,0.59332,0.00015,24.46787]
[1777486253494,41.81,75073.98,0.0,0.59332,0.00015,24.46787]
[1777486253542,41.81,75073.98,0.0,0.59332,0.00015,24.46787]
[1777486253552,41.81,75080.79,0.0,0.59432,0.00015,24.4551]
[1777486254664,41.81,75080.79,0.0,0.59432,0.00015,24.4551]
[1777486254679,41.81,75080.79,0.0,0.59432,0.00015,24.4551]
[1777486254691,41.81,75080.79,0.0,0.59432,0.00015,24.4551]
[1777486254780,41.81,75080.79,0.0,0.59432,0.00015,24.4551]
[1777486254868,41.81,75088.2,0.0,0.59541,0.00015,24.44103]
[1777486256589,41.81,75088.2,0.0,0.59541,0.00015,24.44103]
[1777486255877,41.81,75099.02,0.0,0.597,0.00015,24.42013]
[1777486256644,41.81,75099.02,0.0,0.597,0.00015,24.42013]
[1777486256882,41.81,75099.38,0.0,0.59705,0.00015,24.41941]
[1777486261272,41.8,75117.79,0.0,0.59976,0.00015,24.38281]
[1777486261917,41.8,75117.79,0.0,0.59976,0.00015,24.38277]
[1777486264959,41.8,75130.17,0.0,0.60158,0.00015,24.3575]
[1777486266378,41.8,75130.17,0.0,0.60158,0.00015,24.3575]
[1777486266428,41.8,75126.23,0.0,0.60101,0.00015,24.36552]
[1777486268982,41.79,75120.28,0.0,0.60014,0.00015,24.3775]
[1777486271503,41.79,75121.78,0.0,0.60037,0.00015,24.37443]
[1777486271558,41.79,75121.78,0.0,0.60037,0.00015,24.37443]
[1777486271623,41.79,75131.21,0.0,0.60175,0.00015,24.3551]
[1777486272286,41.79,75131.21,0.0,0.60175,0.00015,24.3551]
[1777486272578,41.79,75131.21,0.0,0.60175,0.00015,24.3551]
[1777486272619,41.79,75130.17,0.0,0.6016,0.00015,24.35724]
[1777486273112,41.79,75130.17,0.0,0.6016,0.00015,24.35724]
[1777486273300,41.79,75130.17,0.0,0.6016,0.00015,24.35724]
[1777486273441,41.79,75130.17,0.0,0.6016,0.00015,24.35724]
[1777486273539,41.79,75130.17,0.0,0.6016,0.00015,24.35724]
[1777486273592,41.79,75111.58,0.0,0.59888,0.00015,24.39482]
[1777486274015,41.79,75111.58,0.0,0.59888,0.00015,24.39482]
[1777486274074,41.79,75111.58,0.0,0.59888,0.00015,24.39482]
[1777486274189,41.79,75086.66,0.0,0.59522,0.00015,24.44345]
[1777486274920,41.79,75086.66,0.0,0.59522,0.00015,24.44345]
[1777486275419,41.79,75086.66,0.0,0.59522,0.00015,24.44345]
[1777486275440,41.79,75086.66,0.0,0.59522,0.00015,24.44345]
[1777486275583,41.79,75086.66,0.0,0.59522,0.00015,24.44345]
[1777486275532,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486275748,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486275774,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486275881,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486275918,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486275968,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486276134,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486276177,41.79,75049.29,0.0,0.58971,0.00015,24.51246]
[1777486276280,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486276720,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486276926,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277273,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277301,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277381,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277519,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277538,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277562,41.79,75037.76,0.0,0.58801,0.00015,24.53281]
[1777486277558,41.79,75018.4,0.0,0.58515,0.00015,24.56594]
[1777486278137,41.79,75018.4,0.0,0.58515,0.00015,24.56594]
[1777486278412,41.79,74994.58,0.0,0.58162,0.00015,24.60496]
[1777486279593,41.79,74998.56,0.0,0.58221,0.00015,24.59859]
[1777486280021,41.79,74998.56,0.0,0.58221,0.00015,24.59859]
[1777486280164,41.79,74998.56,0.0,0.58221,0.00015,24.59859]
[1777486280428,41.79,75032.09,0.0,0.58717,0.00015,24.54265]
[1777486281300,41.79,75032.09,0.0,0.58717,0.00015,24.54265]
[1777486281408,41.79,75032.09,0.0,0.58717,0.00015,24.54265]
[1777486281489,41.79,75013.68,0.0,0.58445,0.00015,24.57379]
[1777486282351,41.79,75013.68,0.0,0.58445,0.00015,24.57379]
[1777486282391,41.79,75013.68,0.0,0.58445,0.00015,24.57379]
[1777486282449,41.79,75004.63,0.0,0.58311,0.00015,24.58871]
[1777486283065,41.79,75004.63,0.0,0.58311,0.00015,24.58871]
[1777486283210,41.79,75004.63,0.0,0.58311,0.00015,24.5887]
[1777486284217,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486284877,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486285225,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486285371,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486285381,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486285394,41.79,75005.67,0.0,0.58327,0.00015,24.58699]
[1777486285435,41.79,74993.49,0.0,0.58146,0.00015,24.60664]
[1777486285708,41.79,74993.49,0.0,0.58146,0.00015,24.60664]
[1777486285815,41.79,74993.49,0.0,0.58146,0.00015,24.60664]
[1777486286226,41.79,74993.49,0.0,0.58146,0.00015,24.60664]
[1777486286240,41.79,74993.49,0.0,0.58146,0.00015,24.60664]
[1777486286574,41.79,74995.63,0.0,0.58178,0.00015,24.60319]
[1777486288715,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486288759,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289109,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289122,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289190,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289319,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289346,41.78,74998.94,0.0,0.58227,0.00015,24.59786]
[1777486289447,41.78,75018.9,0.0,0.58523,0.00015,24.56495]
[1777486291033,41.78,75018.9,0.0,0.58523,0.00015,24.56495]
[1777486291104,41.78,75018.9,0.0,0.58523,0.00015,24.56495]
[1777486291528,41.78,75018.9,0.0,0.58523,0.00015,24.56495]
[1777486291537,41.78,75037.92,0.0,0.58806,0.00015,24.52888]
[1777486291661,41.78,75037.92,0.0,0.58806,0.00015,24.52888]
[1777486291675,41.78,75037.92,0.0,0.58806,0.00015,24.52888]
[1777486292016,41.78,75037.92,0.0,0.58806,0.00015,24.52888]
[1777486292282,41.78,75037.92,0.0,0.58806,0.00015,24.52886]
[1777486293518,41.78,75052.8,0.0,0.59026,0.00015,24.50248]
[1777486294455,41.78,75052.8,0.0,0.59026,0.00015,24.50248]
[1777486294557,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486294664,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295287,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295369,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295461,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295469,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295479,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295517,41.78,75053.64,0.0,0.59038,0.00015,24.50094]
[1777486295580,41.78,75064.28,0.0,0.59195,0.00015,24.4816]
[1777486296539,41.78,75055.1,0.0,0.5906,0.00015,24.49827]
[1777486298581,41.78,75055.1,0.0,0.5906,0.00015,24.49827]
[1777486298618,41.78,75055.1,0.0,0.5906,0.00015,24.49827]
[1777486298495,41.78,75064.21,0.0,0.59195,0.00015,24.48165]
[1777486299345,41.77,75064.21,0.0,0.59195,0.00015,24.48161]
[1777486300366,41.77,75070.62,0.0,0.5929,0.00015,24.46976]
[1777486300911,41.77,75070.62,0.0,0.5929,0.00015,24.46976]
[1777486300930,41.77,75070.62,0.0,0.5929,0.00015,24.46976]
[1777486300943,41.77,75070.62,0.0,0.5929,0.00015,24.46976]
[1777486300972,41.77,75070.62,0.0,0.5929,0.00015,24.46976]
[1777486301359,41.77,75073.04,0.0,0.59326,0.00015,24.46522]
[1777486302204,41.77,75073.04,0.0,0.59326,0.00015,24.46522]
[1777486302264,41.77,75073.04,0.0,0.59326,0.00015,24.46522]
[1777486302541,41.77,75067.16,0.0,0.59239,0.00015,24.47614]
[1777486302786,41.77,75067.16,0.0,0.59239,0.00015,24.47614]
[1777486302821,41.77,75067.16,0.0,0.59239,0.00015,24.47614]
[1777486302932,41.77,75067.16,0.0,0.59239,0.00015,24.47614]
[1777486303373,41.77,75067.16,0.0,0.59239,0.00015,24.47616]
[1777486304383,41.77,75072.78,0.0,0.59322,0.00015,24.46574]
[1777486305703,41.77,75075.7,0.0,0.59365,0.00015,24.46029]
[1777486305738,41.77,75075.7,0.0,0.59365,0.00015,24.46029]
[1777486306396,41.78,75064.87,0.0,0.59205,0.00015,24.48042]
[1777486310254,41.78,75065.38,0.0,0.59212,0.00015,24.47949]
[1777486310529,41.78,75059.28,0.0,0.59122,0.00015,24.49065]
[1777486315821,41.78,75058.16,0.0,0.59106,0.00015,24.4927]
[1777486316331,41.78,75058.16,0.0,0.59106,0.00015,24.4927]
[1777486316358,41.78,75058.16,0.0,0.59106,0.00015,24.4927]
[1777486316497,41.78,75040.03,0.0,0.58838,0.00015,24.52504]
[1777486318555,41.78,75040.03,0.0,0.58838,0.00015,24.52504]
[1777486318633,41.78,75020.0,0.0,0.58542,0.00015,24.5595]
[1777486319356,41.78,75020.0,0.0,0.58542,0.00015,24.5595]
[1777486319388,41.78,75020.0,0.0,0.58542,0.00015,24.5595]
[1777486319440,41.78,75020.0,0.0,0.58542,0.00015,24.5595]
[1777486319600,41.78,75032.61,0.0,0.58728,0.00015,24.53798]
[1777486320339,41.78,75032.61,0.0,0.58728,0.00015,24.53798]
[1777486320358,41.78,75032.61,0.0,0.58728,0.00015,24.53798]
[1777486320518,41.78,75046.41,0.0,0.58932,0.00015,24.51376]
[1777486321064,41.78,75046.41,0.0,0.58932,0.00015,24.51376]
[1777486321088,41.78,75046.41,0.0,0.58932,0.00015,24.51376]
[1777486321506,41.77,75046.41,0.0,0.58933,0.00015,24.51372]
[1777486322265,41.77,75046.41,0.0,0.58933,0.00015,24.51372]
[1777486322519,41.77,75040.95,0.0,0.58852,0.00015,24.52337]
[1777486323524,41.77,75023.29,0.0,0.58591,0.00015,24.55387]
[1777486324284,41.77,75023.29,0.0,0.58591,0.00015,24.55387]
[1777486324330,41.77,75023.29,0.0,0.58591,0.00015,24.55387]
[1777486324494,41.77,75023.29,0.0,0.58591,0.00015,24.55387]
[1777486324698,41.77,75002.06,0.0,0.58276,0.00015,24.58913]
[1777486325666,41.77,75002.06,0.0,0.58276,0.00015,24.58913]
[1777486325546,41.77,75002.06,0.0,0.58276,0.00015,24.58911]
[1777486325818,41.77,75002.06,0.0,0.58276,0.00015,24.58911]
[1777486325973,41.77,75002.06,0.0,0.58276,0.00015,24.58911]
[1777486326553,41.77,74985.58,0.0,0.58032,0.00015,24.61543]
[1777486326774,41.77,74985.58,0.0,0.58032,0.00015,24.61543]
[1777486326906,41.77,74985.58,0.0,0.58032,0.00015,24.61543]
[1777486327430,41.77,74985.58,0.0,0.58032,0.00015,24.61543]
[1777486327560,41.77,74968.38,0.0,0.57776,0.00015,24.64186]
[1777486328145,41.77,74968.38,0.0,0.57776,0.00015,24.64186]
[1777486330140,41.77,74967.03,0.0,0.57757,0.00015,24.64384]
[1777486330582,41.77,74973.58,0.0,0.57854,0.00015,24.63391]
[1777486332274,41.77,74975.34,0.0,0.5788,0.00015,24.63122]
[1777486333045,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333086,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333112,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333243,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333265,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333405,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333442,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333581,41.77,74978.1,0.0,0.57921,0.00015,24.627]
[1777486333680,41.77,74957.93,0.0,0.57621,0.00015,24.65746]
[1777486333807,41.77,74957.93,0.0,0.57621,0.00015,24.65746]
[1777486334083,41.77,74957.93,0.0,0.57621,0.00015,24.65746]
[1777486334609,41.77,74958.08,0.0,0.57623,0.00015,24.65721]
[1777486335230,41.77,74958.08,0.0,0.57623,0.00015,24.65721]
[1777486335617,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486335749,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486335788,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486335845,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486335918,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486336204,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486336334,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486336521,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486336617,41.79,74948.67,0.0,0.5748,0.00015,24.67125]
[1777486336625,41.81,74938.66,0.0,0.57328,0.00015,24.68579]
[1777486337635,41.81,74948.3,0.0,0.57472,0.00015,24.67209]
[1777486338115,41.81,74948.3,0.0,0.57472,0.00015,24.67209]
[1777486338244,41.81,74948.3,0.0,0.57472,0.00015,24.67209]
[1777486338405,41.81,74948.3,0.0,0.57472,0.00015,24.67209]
[1777486338524,41.81,74948.3,0.0,0.57472,0.00015,24.67209]
[1777486338643,41.82,74952.32,0.0,0.57531,0.00015,24.66645]
[1777486339648,41.82,74961.46,0.0,0.57667,0.00015,24.65306]
[1777486339780,41.82,74961.46,0.0,0.57667,0.00015,24.65306]
[1777486339849,41.82,74961.46,0.0,0.57667,0.00015,24.65306]
[1777486340658,41.83,74967.23,0.0,0.57751,0.00015,24.64459]
[1777486341662,41.83,74977.79,0.0,0.57908,0.00015,24.62855]
[1777486342159,41.83,74977.79,0.0,0.57908,0.00015,24.62855]
[1777486342338,41.83,74977.79,0.0,0.57908,0.00015,24.62855]
[1777486342950,41.83,74986.67,0.0,0.5804,0.00015,24.61478]
[1777486343570,41.83,74986.67,0.0,0.5804,0.00015,24.61478]
[1777486343679,41.83,74991.41,0.0,0.5811,0.00015,24.60731]
[1777486344376,41.83,74991.41,0.0,0.5811,0.00015,24.60731]
[1777486344422,41.83,74991.41,0.0,0.5811,0.00015,24.60731]
[1777486344687,41.83,74966.92,0.0,0.57746,0.00015,24.64511]
[1777486345599,41.83,74966.92,0.0,0.57746,0.00015,24.64511]
[1777486345703,41.83,74966.92,0.0,0.57746,0.00015,24.64511]
[1777486345730,41.82,74964.55,0.0,0.57711,0.00015,24.64858]
[1777486345831,41.82,74964.55,0.0,0.57711,0.00015,24.64858]
[1777486345964,41.82,74964.55,0.0,0.57711,0.00015,24.64858]
[1777486346347,41.82,74964.55,0.0,0.57711,0.00015,24.64858]
[1777486346708,41.82,74977.51,0.0,0.57904,0.00015,24.62894]
[1777486347484,41.82,74977.51,0.0,0.57904,0.00015,24.62894]
[1777486347640,41.82,74977.51,0.0,0.57904,0.00015,24.62894]
[1777486347716,41.82,74989.49,0.0,0.58082,0.00015,24.6103]
[1777486347775,41.82,74989.49,0.0,0.58082,0.00015,24.6103]
[1777486349730,41.82,74995.71,0.0,0.58174,0.00015,24.60045]
[1777486354765,41.83,74994.39,0.0,0.58155,0.00015,24.5992]
[1777486355771,41.83,74994.39,0.0,0.58155,0.00015,24.5992]
[1777486355953,41.83,74975.57,0.0,0.57875,0.00015,24.6286]
[1777486357503,41.83,74982.95,0.0,0.57985,0.00015,24.61722]
[1777486358040,41.83,74982.95,0.0,0.57985,0.00015,24.61722]
[1777486358273,41.83,74982.95,0.0,0.57985,0.00015,24.61722]
[1777486358487,41.83,74994.75,0.0,0.5816,0.00015,24.59864]
[1777486358813,41.83,74994.75,0.0,0.5816,0.00015,24.59864]
[1777486359237,41.83,75003.86,0.0,0.58295,0.00015,24.58396]
[1777486360143,41.83,75003.86,0.0,0.58295,0.00015,24.58396]
[1777486360584,41.83,75018.86,0.0,0.58517,0.00015,24.55918]
[1777486361403,41.83,75018.86,0.0,0.58517,0.00015,24.55918]
[1777486361523,41.83,75018.86,0.0,0.58517,0.00015,24.55918]
[1777486361659,41.83,75018.86,0.0,0.58517,0.00015,24.55918]
[1777486361760,41.83,75029.69,0.0,0.58677,0.00015,24.54082]
[1777486362219,41.83,75029.69,0.0,0.58677,0.00015,24.54082]
[1777486362225,41.83,75029.69,0.0,0.58677,0.00015,24.54082]
[1777486362245,41.83,75029.69,0.0,0.58677,0.00015,24.54082]
[1777486362274,41.83,75029.69,0.0,0.58677,0.00015,24.54082]
[1777486362672,41.83,75046.42,0.0,0.58924,0.00015,24.51167]
[1777486363772,41.83,75050.7,0.0,0.58987,0.00015,24.50404]
[1777486364253,41.83,75058.38,0.0,0.591,0.00015,24.49022]
[1777486370128,41.83,75058.76,0.0,0.59106,0.00015,24.48952]
[1777486371206,41.83,75058.76,0.0,0.59106,0.00015,24.48952]
[1777486372508,41.83,75057.7,0.0,0.59091,0.00015,24.49143]
[1777486372576,41.83,75042.63,0.0,0.58868,0.00015,24.51834]
[1777486372860,41.83,75042.63,0.0,0.58868,0.00015,24.51834]
[1777486372878,41.83,75042.63,0.0,0.58868,0.00015,24.51834]
[1777486373767,41.83,75043.16,0.0,0.58876,0.00015,24.51739]
[1777486374958,41.83,75048.19,0.0,0.5895,0.00015,24.50848]
[1777486378612,41.83,75048.77,0.0,0.58959,0.00015,24.50743]
[1777486378679,41.83,75048.77,0.0,0.58959,0.00015,24.50743]
[1777486378687,41.83,75048.77,0.0,0.58959,0.00015,24.50743]
[1777486378724,41.83,75048.77,0.0,0.58959,0.00015,24.50743]
[1777486378754,41.83,75056.61,0.0,0.59075,0.00015,24.49336]
[1777486379112,41.83,75056.61,0.0,0.59075,0.00015,24.49336]
[1777486379272,41.83,75072.26,0.0,0.59305,0.00015,24.46469]
[1777486380216,41.83,75077.07,0.0,0.59376,0.00015,24.4557]
[1777486381660,41.83,75077.07,0.0,0.59376,0.00015,24.4557]
[1777486381767,41.83,75077.07,0.0,0.59376,0.00015,24.4557]
[1777486381734,41.83,75071.19,0.0,0.59289,0.00015,24.46669]
[1777486382025,41.83,75071.19,0.0,0.59289,0.00015,24.46669]
[1777486383243,41.83,75049.75,0.0,0.58973,0.00015,24.50572]
[1777486384439,41.83,75050.37,0.0,0.58983,0.00015,24.50459]
[1777486386337,41.83,75051.89,0.0,0.59005,0.00015,24.50188]
[1777486386375,41.83,75051.89,0.0,0.59005,0.00015,24.50188]
[1777486386775,41.83,75051.96,0.0,0.59006,0.00015,24.50176]
[1777486387712,41.83,75059.09,0.0,0.59111,0.00015,24.48892]
[1777486387891,41.83,75059.09,0.0,0.59111,0.00015,24.48892]
[1777486387973,41.83,75059.09,0.0,0.59111,0.00015,24.48892]
[1777486388314,41.83,75059.09,0.0,0.59111,0.00015,24.48892]
[1777486388504,41.83,75059.09,0.0,0.59111,0.00015,24.48892]
[1777486388590,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389335,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389392,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389532,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389574,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389635,41.83,75069.87,0.0,0.5927,0.00015,24.46917]
[1777486389733,41.83,75080.52,0.0,0.59426,0.00015,24.44928]
[1777486389988,41.83,75080.52,0.0,0.59426,0.00015,24.44928]
[1777486390056,41.83,75080.52,0.0,0.59426,0.00015,24.44928]
[1777486390769,41.83,75080.52,0.0,0.59426,0.00015,24.44928]
[1777486390154,41.83,75095.78,0.0,0.59651,0.00015,24.42012]
[1777486391556,41.83,75095.78,0.0,0.59651,0.00015,24.42012]
[1777486391581,41.83,75095.78,0.0,0.59651,0.00015,24.42012]
[1777486391659,41.83,75099.14,0.0,0.597,0.00015,24.41364]
[1777486391959,41.83,75099.14,0.0,0.597,0.00015,24.41364]
[1777486392043,41.83,75099.14,0.0,0.597,0.00015,24.41364]
[1777486392795,41.83,75101.68,0.0,0.59737,0.00015,24.40872]
[1777486393890,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486393930,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486393948,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486393993,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486394209,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486394224,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486394264,41.83,75098.43,0.0,0.59689,0.00015,24.4151]
[1777486394306,41.83,75094.54,0.0,0.59631,0.00015,24.42267]
[1777486395663,41.83,75094.54,0.0,0.59631,0.00015,24.42267]
[1777486395692,41.83,75094.54,0.0,0.59631,0.00015,24.42267]
[1777486395708,41.83,75098.13,0.0,0.59684,0.00015,24.41574]
[1777486396909,41.84,75100.18,0.0,0.59714,0.00015,24.41179]
[1777486396934,41.84,75100.18,0.0,0.59714,0.00015,24.41179]
[1777486397114,41.84,75100.12,0.0,0.59713,0.00015,24.4119]
[1777486398121,41.83,75106.25,0.0,0.59803,0.00015,24.39987]
[1777486400366,41.83,75107.9,0.0,0.59827,0.00015,24.39661]
[1777486400414,41.83,75107.9,0.0,0.59827,0.00015,24.39661]
[1777486404636,41.83,75110.1,0.0,0.59859,0.00015,24.39224]
[1777486404729,41.83,75121.86,0.0,0.60032,0.00015,24.36871]
[1777486404852,41.83,75121.86,0.0,0.60032,0.00015,24.36871]
[1777486404962,41.83,75121.86,0.0,0.60032,0.00015,24.36871]
[1777486405172,41.83,75121.86,0.0,0.60032,0.00015,24.36871]
[1777486406247,41.83,75121.86,0.0,0.60032,0.00015,24.36871]
[1777486406392,41.83,75136.38,0.0,0.60244,0.00015,24.33893]
[1777486408192,41.83,75129.52,0.0,0.60144,0.00015,24.35303]
[1777486409390,41.83,75129.52,0.0,0.60144,0.00015,24.35303]
[1777486409491,41.83,75122.72,0.0,0.60045,0.00015,24.36682]
[1777486410674,41.83,75128.01,0.0,0.60123,0.00015,24.35602]
[1777486411935,41.83,75128.65,0.0,0.60133,0.00015,24.3512]
[1777486414234,41.83,75136.25,0.0,0.60245,0.00015,24.33549]
[1777486416479,41.82,75145.65,0.0,0.60383,0.00015,24.31581]
[1777486419268,41.82,75151.88,0.0,0.60474,0.00015,24.30262]
[1777486424713,41.82,75152.83,0.0,0.60488,0.00015,24.30057]
[1777486424800,41.82,75158.29,0.0,0.60567,0.00015,24.28892]
[1777486427109,41.82,75159.24,0.0,0.60581,0.00015,24.28688]
[1777486428200,41.82,75159.24,0.0,0.60581,0.00015,24.28689]
[1777486428519,41.82,75166.08,0.0,0.60681,0.00015,24.27213]
[1777486429021,41.82,75166.08,0.0,0.60681,0.00015,24.27213]
[1777486429067,41.82,75166.08,0.0,0.60681,0.00015,24.27213]
[1777486429134,41.82,75166.08,0.0,0.60681,0.00015,24.27213]
[1777486429276,41.82,75166.08,0.0,0.60681,0.00015,24.27213]
[1777486429338,41.82,75166.08,0.0,0.60681,0.00015,24.27214]
[1777486430346,41.82,75173.87,0.0,0.60794,0.00015,24.25517]
[1777486431061,41.82,75173.87,0.0,0.60794,0.00015,24.25517]
[1777486431352,41.82,75173.27,0.0,0.60785,0.00015,24.2565]
[1777486432359,41.82,75177.81,0.0,0.60851,0.00015,24.24654]
[1777486436092,41.83,75177.57,0.0,0.60847,0.00015,24.24714]
[1777486438401,41.83,75183.85,0.0,0.60938,0.00015,24.2333]
[1777486441611,41.83,75183.87,0.0,0.60938,0.00015,24.23332]
[1777486443441,41.83,75172.28,0.0,0.60769,0.00015,24.25896]
[1777486446691,41.83,75186.04,0.0,0.60969,0.00015,24.22859]
[1777486450650,41.84,75189.76,0.0,0.61023,0.00015,24.22036]
[1777486455525,41.84,75196.44,0.0,0.61118,0.00015,24.20551]
[1777486460560,41.85,75194.99,0.0,0.61096,0.00015,24.20897]
[1777486463581,41.85,75184.65,0.0,0.60946,0.00015,24.23225]
[1777486464696,41.85,75184.65,0.0,0.60946,0.00015,24.23225]
[1777486464738,41.85,75168.75,0.0,0.60714,0.00015,24.26726]
[1777486465072,41.85,75168.75,0.0,0.60714,0.00015,24.26726]
[1777486465411,41.85,75168.75,0.0,0.60714,0.00015,24.26726]
[1777486465758,41.85,75156.7,0.0,0.60539,0.00015,24.29323]
[1777486466770,41.85,75156.7,0.0,0.60539,0.00015,24.29323]
[1777486466838,41.85,75152.97,0.0,0.60485,0.00015,24.30115]
[1777486467212,41.85,75152.97,0.0,0.60485,0.00015,24.30115]
[1777486467421,41.85,75152.97,0.0,0.60485,0.00015,24.30115]
[1777486467613,41.85,75152.97,0.0,0.60485,0.00015,24.30113]
[1777486468911,41.85,75152.97,0.0,0.60485,0.00015,24.30113]
[1777486469225,41.85,75151.24,0.0,0.6046,0.00015,24.30477]
[1777486469627,41.84,75148.74,0.0,0.60423,0.00015,24.31003]
[1777486470633,41.84,75156.12,0.0,0.60531,0.00015,24.29435]
[1777486471262,41.84,75156.12,0.0,0.60531,0.00015,24.29435]
[1777486471441,41.84,75156.12,0.0,0.60531,0.00015,24.29435]
[1777486471642,41.84,75164.35,0.0,0.60652,0.00015,24.2732]
[1777486472139,41.84,75164.35,0.0,0.60652,0.00015,24.2732]
[1777486472143,41.84,75164.35,0.0,0.60652,0.00015,24.2732]
[1777486472637,41.84,75164.35,0.0,0.60652,0.00015,24.2732]
[1777486472728,41.84,75164.35,0.0,0.60652,0.00015,24.2732]
[1777486472760,41.84,75107.86,0.0,0.59827,0.00015,24.39]
[1777486472996,41.84,75107.86,0.0,0.59827,0.00015,24.39]
[1777486473656,41.84,75107.86,0.0,0.59828,0.00015,24.38993]
[1777486474640,41.84,75107.86,0.0,0.59828,0.00015,24.38993]
[1777486474742,41.84,75115.6,0.0,0.59941,0.00015,24.37454]
[1777486476908,41.84,75141.4,0.0,0.60319,0.00015,24.32165]
[1777486477683,41.84,75141.4,0.0,0.6032,0.00015,24.32162]
[1777486478234,41.84,75141.4,0.0,0.6032,0.00015,24.32162]
[1777486478551,41.84,75141.4,0.0,0.6032,0.00015,24.32162]
[1777486480706,41.83,75146.96,0.0,0.60401,0.00015,24.30989]
[1777486484557,41.83,75148.59,0.0,0.60425,0.00015,24.30639]
[1777486489796,41.83,75154.78,0.0,0.60516,0.00015,24.29316]
[1777486490913,41.83,75154.78,0.0,0.60516,0.00015,24.29316]
[1777486490921,41.83,75153.99,0.0,0.60505,0.00015,24.29483]
[1777486494812,41.83,75148.42,0.0,0.60424,0.00015,24.3066]
[1777486499847,41.82,75147.43,0.0,0.6041,0.00015,24.30862]
[1777486500602,41.82,75147.43,0.0,0.6041,0.00015,24.30862]
[1777486500854,41.82,75150.06,0.0,0.60448,0.00015,24.30303]
[1777486501861,41.82,75143.46,0.0,0.60352,0.00015,24.31691]
[1777486503879,41.82,75127.75,0.0,0.60123,0.00015,24.34937]
[1777486504885,41.82,75116.88,0.0,0.59964,0.00015,24.37134]
[1777486505892,41.82,75121.8,0.0,0.60036,0.00015,24.36138]
[1777486506039,41.82,75121.8,0.0,0.60036,0.00015,24.36138]
[1777486506901,41.82,75130.2,0.0,0.60159,0.00015,24.34422]
[1777486509923,41.81,75122.37,0.0,0.60045,0.00015,24.36008]
[1777486513850,41.81,75122.92,0.0,0.60054,0.00015,24.35885]
[1777486513950,41.81,75117.2,0.0,0.59971,0.00015,24.37037]
[1777486513970,41.81,75117.2,0.0,0.59971,0.00015,24.37037]
[1777486514287,41.81,75117.2,0.0,0.59971,0.00015,24.37037]
[1777486514331,41.81,75117.2,0.0,0.59971,0.00015,24.37037]
[1777486514957,41.81,75113.66,0.0,0.59919,0.00015,24.37742]
[1777486515102,41.81,75113.66,0.0,0.59919,0.00015,24.37742]
[1777486515702,41.81,75113.66,0.0,0.59919,0.00015,24.37742]
[1777486515778,41.81,75113.66,0.0,0.59919,0.00015,24.37742]
[1777486515851,41.81,75113.66,0.0,0.59919,0.00015,24.37742]
[1777486515963,41.81,75072.07,0.0,0.59308,0.00015,24.45766]
[1777486516027,41.81,75072.07,0.0,0.59308,0.00015,24.45766]
[1777486516265,41.81,75072.07,0.0,0.59308,0.00015,24.45766]
[1777486516345,41.81,75072.07,0.0,0.59308,0.00015,24.45766]
[1777486516565,41.81,75072.07,0.0,0.59308,0.00015,24.45766]
[1777486516973,41.81,75049.81,0.0,0.5898,0.00015,24.4982]
[1777486517568,41.81,75049.81,0.0,0.5898,0.00015,24.4982]
[1777486518714,41.81,75047.03,0.0,0.58939,0.00015,24.50313]
[1777486518984,41.81,75046.23,0.0,0.58927,0.00015,24.50453]
[1777486519763,41.81,75046.23,0.0,0.58927,0.00015,24.50453]
[1777486525030,41.8,75046.85,0.0,0.58937,0.00015,24.50333]
[1777486528578,41.8,75050.14,0.0,0.58986,0.00015,24.49741]
[1777486528719,41.8,75050.14,0.0,0.58986,0.00015,24.49741]
[1777486528811,41.8,75050.14,0.0,0.58986,0.00015,24.49741]
[1777486529056,41.8,75056.6,0.0,0.59082,0.00015,24.48577]
[1777486529242,41.8,75056.6,0.0,0.59082,0.00015,24.48577]
[1777486529438,41.8,75056.6,0.0,0.59082,0.00015,24.48577]
[1777486529529,41.8,75056.6,0.0,0.59082,0.00015,24.48577]
[1777486529601,41.8,75056.6,0.0,0.59082,0.00015,24.48577]
[1777486529703,41.8,75061.58,0.0,0.59155,0.00015,24.47671]
[1777486530200,41.8,75061.58,0.0,0.59155,0.00015,24.47671]
[1777486530249,41.8,75061.58,0.0,0.59155,0.00015,24.47671]
[1777486530994,41.8,75058.08,0.0,0.59104,0.00015,24.48307]
[1777486535117,41.8,75070.32,0.0,0.59285,0.00015,24.45714]
[1777486538600,41.8,75065.26,0.0,0.59211,0.00015,24.46648]
[1777486539356,41.8,75059.83,0.0,0.59131,0.00015,24.47641]
[1777486545188,41.8,75062.12,0.0,0.59164,0.00015,24.47224]
[1777486549582,41.8,75061.32,0.0,0.59153,0.00015,24.47369]
[1777486549668,41.8,75075.49,0.0,0.59361,0.00015,24.4475]
[1777486550886,41.8,75075.49,0.0,0.59361,0.00015,24.4475]
[1777486550910,41.8,75075.49,0.0,0.59361,0.00015,24.4475]
[1777486551528,41.8,75071.76,0.0,0.59306,0.00015,24.45447]
[1777486551559,41.8,75071.76,0.0,0.59306,0.00015,24.45447]
[1777486552435,41.8,75075.45,0.0,0.59361,0.00015,24.44758]
[1777486552722,41.8,75084.32,0.0,0.59491,0.00015,24.43086]
[1777486554009,41.8,75103.03,0.0,0.59766,0.00015,24.39471]
[1777486554193,41.8,75103.03,0.0,0.59766,0.00015,24.39471]
[1777486554284,41.8,75103.03,0.0,0.59766,0.00015,24.39471]
[1777486554357,41.8,75104.3,0.0,0.59785,0.00015,24.39222]
[1777486555090,41.8,75104.3,0.0,0.59785,0.00015,24.39222]
[1777486555121,41.8,75104.3,0.0,0.59785,0.00015,24.39222]
[1777486555331,41.8,75104.3,0.0,0.59785,0.00015,24.39222]
[1777486555383,41.8,75107.68,0.0,0.59834,0.00015,24.38558]
[1777486556313,41.8,75107.68,0.0,0.59834,0.00015,24.38558]
[1777486556376,41.8,75107.68,0.0,0.59834,0.00015,24.38558]
[1777486556478,41.8,75108.47,0.0,0.59845,0.00015,24.38406]
[1777486558688,41.8,75108.47,0.0,0.59845,0.00015,24.38411]
[1777486558929,41.8,75108.47,0.0,0.59845,0.00015,24.38411]
[1777486559004,41.8,75108.47,0.0,0.59845,0.00015,24.38411]
[1777486559211,41.81,75108.02,0.0,0.59838,0.00015,24.38509]
[1777486559293,41.81,75108.02,0.0,0.59838,0.00015,24.38509]
[1777486559302,41.81,75117.35,0.0,0.59975,0.00015,24.36647]
[1777486560586,41.81,75117.35,0.0,0.59975,0.00015,24.36647]
[1777486560688,41.81,75128.25,0.0,0.60134,0.00015,24.34435]
[1777486561574,41.81,75128.25,0.0,0.60134,0.00015,24.34435]
[1777486561606,41.81,75128.1,0.0,0.60132,0.00015,24.34463]
[1777486563320,41.8,75123.98,0.0,0.60072,0.00015,24.353]
[1777486565035,41.8,75123.98,0.0,0.60072,0.00015,24.353]
[1777486565076,41.8,75124.46,0.0,0.60079,0.00015,24.35199]
[1777486565553,41.8,75124.46,0.0,0.60079,0.00015,24.35199]
[1777486565596,41.8,75125.44,0.0,0.60094,0.00015,24.34992]
[1777486568349,41.8,75131.85,0.0,0.60189,0.00015,24.33672]
[1777486569580,41.8,75138.47,0.0,0.60286,0.00015,24.32296]
[1777486573414,41.8,75138.0,0.0,0.60279,0.00015,24.32389]
[1777486577411,41.79,75147.43,0.0,0.60418,0.00015,24.30403]
[1777486579752,41.79,75146.68,0.0,0.60407,0.00015,24.3056]
[1777486579794,41.79,75152.9,0.0,0.60498,0.00015,24.2924]
[1777486580513,41.79,75152.9,0.0,0.60498,0.00015,24.2924]
[1777486580613,41.79,75152.9,0.0,0.60498,0.00015,24.2924]
[1777486580672,41.79,75162.49,0.0,0.60638,0.00015,24.27182]
[1777486582268,41.79,75162.63,0.0,0.6064,0.00015,24.27152]
[1777486582305,41.79,75162.63,0.0,0.6064,0.00015,24.27152]
[1777486582452,41.79,75164.78,0.0,0.60671,0.00015,24.26687]
[1777486583322,41.79,75164.78,0.0,0.60671,0.00015,24.26687]
[1777486583457,41.79,75168.39,0.0,0.60724,0.00015,24.25903]
[1777486584567,41.79,75168.39,0.0,0.60724,0.00015,24.25903]
[1777486584600,41.79,75174.94,0.0,0.60819,0.00015,24.24472]
[1777486585185,41.79,75174.94,0.0,0.60819,0.00015,24.24472]
[1777486585472,41.79,75175.42,0.0,0.60826,0.00015,24.24366]
[1777486589723,41.8,75185.24,0.0,0.60968,0.00015,24.222]
[1777486592518,41.8,75189.43,0.0,0.6103,0.00015,24.20918]
[1777486595541,41.8,75184.95,0.0,0.60964,0.00015,24.21936]
[1777486597553,41.8,75189.79,0.0,0.61034,0.00015,24.20854]
[1777486599803,41.81,75194.71,0.0,0.61105,0.00015,24.19752]
[1777486601580,41.8,75201.14,0.0,0.61199,0.00015,24.18281]
[1777486605609,41.8,75195.78,0.0,0.61121,0.00015,24.19506]
[1777486608636,41.81,75200.07,0.0,0.61183,0.00015,24.18537]
[1777486610447,41.81,75199.45,0.0,0.61174,0.00015,24.18674]
[1777486610486,41.81,75199.45,0.0,0.61174,0.00015,24.18674]
[1777486610652,41.8,75199.45,0.0,0.61174,0.00015,24.18671]
[1777486614144,41.8,75199.63,0.0,0.61177,0.00015,24.18617]
[1777486614680,41.8,75199.1,0.0,0.6117,0.00015,24.18734]
[1777486619944,41.8,75199.71,0.0,0.61179,0.00015,24.18595]
[1777486625758,41.82,75200.34,0.0,0.61184,0.00015,24.18518]
[1777486630791,41.81,75201.35,0.0,0.61199,0.00015,24.18278]
[1777486631579,41.81,75201.35,0.0,0.61199,0.00015,24.18278]
[1777486635098,41.81,75201.89,0.0,0.61208,0.00015,24.18149]
[1777486642283,41.81,75201.61,0.0,0.61204,0.00015,24.18204]
[1777486643881,41.81,75195.91,0.0,0.61121,0.00015,24.19512]
[1777486648917,41.82,75199.31,0.0,0.61169,0.00015,24.1876]
[1777486652944,41.82,75204.05,0.0,0.61238,0.00015,24.17346]
[1777486655375,41.83,75204.4,0.0,0.61242,0.00015,24.17276]
[1777486655439,41.83,75204.4,0.0,0.61242,0.00015,24.17276]
[1777486655870,41.83,75204.4,0.0,0.61242,0.00015,24.17276]
[1777486655967,41.83,75204.55,0.0,0.61245,0.00015,24.17242]
[1777486656622,41.83,75204.55,0.0,0.61245,0.00015,24.17242]
[1777486656991,41.83,75178.35,0.0,0.60864,0.00015,24.2315]
[1777486657981,41.83,75182.7,0.0,0.60927,0.00015,24.22187]
[1777486658467,41.83,75182.7,0.0,0.60927,0.00015,24.22187]
[1777486658992,41.83,75182.7,0.0,0.60927,0.00015,24.22189]
[1777486661995,41.83,75185.32,0.0,0.60964,0.00015,24.21609]
[1777486662034,41.83,75205.71,0.0,0.6126,0.00015,24.16994]
[1777486663025,41.83,75205.71,0.0,0.61261,0.00015,24.16993]
[1777486664460,41.83,75208.28,0.0,0.61297,0.00014,24.16407]
[1777486665039,41.83,75204.33,0.0,0.6124,0.00015,24.1732]
[1777486667819,41.83,75202.62,0.0,0.61215,0.00015,24.17721]
[1777486668081,41.83,75202.62,0.0,0.61215,0.00015,24.17721]
[1777486668110,41.83,75200.9,0.0,0.6119,0.00015,24.18112]
[1777486669110,41.84,75196.53,0.0,0.61126,0.00015,24.19111]
[1777486669753,41.84,75196.53,0.0,0.61126,0.00015,24.19111]
[1777486670092,41.84,75196.53,0.0,0.61126,0.00015,24.19115]
[1777486671835,41.84,75196.39,0.0,0.61124,0.00015,24.1915]
[1777486672100,41.84,75196.87,0.0,0.6113,0.00015,24.19045]
[1777486677136,41.84,75197.82,0.0,0.61143,0.00015,24.18849]
[1777486682172,41.87,75200.5,0.0,0.61175,0.00014,24.1837]
[1777486685192,41.88,75204.42,0.0,0.61231,0.00014,24.17488]
[1777486687426,41.88,75204.62,0.0,0.61233,0.00014,24.17447]
[1777486687715,41.88,75204.62,0.0,0.61233,0.00014,24.17447]
[1777486687775,41.89,75198.21,0.0,0.61138,0.00014,24.18947]
[1777486691076,41.9,75198.81,0.0,0.61145,0.00014,24.18846]
[1777486691108,41.91,75197.79,0.0,0.61127,0.00014,24.1914]
[1777486693158,41.91,75197.79,0.0,0.61127,0.00014,24.1914]
[1777486693353,41.91,75196.49,0.0,0.61108,0.00014,24.19439]
[1777486699196,41.93,75197.71,0.0,0.61122,0.00014,24.19222]
[1777486700511,41.93,75203.25,0.0,0.61202,0.00014,24.17974]
[1777486702502,41.93,75203.41,0.0,0.61204,0.00014,24.17941]
[1777486702522,41.93,75205.97,0.0,0.61241,0.00014,24.1736]
[1777486708359,41.94,75206.31,0.0,0.61244,0.00014,24.17304]
[1777486713392,41.94,75209.48,0.0,0.61291,0.00014,24.16241]
[1777486715406,41.94,75213.92,0.0,0.61355,0.00014,24.15214]
[1777486718429,41.94,75205.2,0.0,0.61229,0.00014,24.17219]
[1777486723463,41.95,75206.7,0.0,0.6125,0.00014,24.16895]
[1777486728499,41.95,75208.13,0.0,0.61269,0.00014,24.16586]
[1777486730724,41.95,75201.0,0.0,0.61166,0.00014,24.1822]
[1777486735548,41.96,75207.27,0.0,0.61256,0.00014,24.16805]
[1777486740797,41.96,75207.16,0.0,0.61253,0.00014,24.16847]
[1777486743078,41.96,75207.16,0.0,0.61253,0.00014,24.1685]
[1777486743091,41.96,75201.91,0.0,0.61177,0.00014,24.18054]
[1777486743379,41.96,75201.91,0.0,0.61177,0.00014,24.18054]
[1777486743618,41.96,75201.91,0.0,0.61177,0.00014,24.18054]
[1777486743682,41.96,75189.27,0.0,0.60994,0.00014,24.20899]
[1777486745686,41.96,75189.27,0.0,0.60993,0.00014,24.20902]
[1777486745832,41.96,75184.69,0.0,0.60927,0.00015,24.21921]
[1777486748884,41.96,75185.12,0.0,0.60933,0.00014,24.21826]
[1777486749251,41.96,75183.07,0.0,0.60903,0.00015,24.2228]
[1777486749703,41.96,75183.07,0.0,0.60903,0.00015,24.2228]
[1777486749797,41.96,75183.07,0.0,0.60903,0.00015,24.2228]
[1777486750168,41.96,75183.07,0.0,0.60903,0.00015,24.2228]
[1777486750180,41.96,75160.5,0.0,0.60575,0.00015,24.2719]
[1777486750393,41.96,75160.5,0.0,0.60575,0.00015,24.2719]
[1777486751271,41.96,75160.5,0.0,0.60575,0.00015,24.2719]
[1777486751272,41.97,75138.34,0.0,0.60252,0.00015,24.31853]
[1777486751435,41.97,75138.34,0.0,0.60252,0.00015,24.31853]
[1777486752026,41.97,75138.34,0.0,0.60252,0.00015,24.31853]
[1777486752036,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752450,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752570,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752725,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752727,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752769,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752773,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752801,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486752871,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753149,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753169,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753179,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753217,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753269,41.97,75129.84,0.0,0.60128,0.00015,24.33596]
[1777486753210,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753379,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753389,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753394,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753420,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753435,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753439,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753450,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753454,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753457,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753464,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753472,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753479,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753618,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753649,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753683,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753704,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753709,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753720,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753724,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753730,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753739,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753745,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753759,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753770,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753774,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753780,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753784,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753789,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753794,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753796,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753799,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753810,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753815,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753819,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753824,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753834,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753839,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753844,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753855,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753880,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753904,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753944,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486753984,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754009,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754035,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754042,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754049,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754054,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754064,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754069,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754074,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754079,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754089,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754093,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754102,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754109,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754114,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754116,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754121,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754124,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754129,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754134,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754144,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754149,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754177,41.97,75108.9,0.0,0.59822,0.00015,24.37791]
[1777486754190,41.97,75110.37,0.0,0.59844,0.00015,24.37503]
[1777486754573,41.97,75110.37,0.0,0.59844,0.00015,24.37503]
[1777486754602,41.97,75110.37,0.0,0.59844,0.00015,24.37503]
[1777486754650,41.97,75110.37,0.0,0.59844,0.00015,24.37503]
[1777486754863,41.97,75110.37,0.0,0.59844,0.00015,24.37503]
[1777486754963,41.97,75116.87,0.0,0.59939,0.00015,24.36214]
[1777486755737,41.97,75116.87,0.0,0.59939,0.00015,24.36214]
[1777486755796,41.97,75116.87,0.0,0.59939,0.00015,24.36214]
[1777486755876,41.96,75127.92,0.0,0.60101,0.00015,24.3397]
[1777486757714,41.96,75129.74,0.0,0.60128,0.00015,24.33599]
[1777486759582,41.96,75128.94,0.0,0.60117,0.00015,24.33754]
[1777486759727,41.96,75124.39,0.0,0.60051,0.00015,24.34667]
[1777486761606,41.96,75121.01,0.0,0.6,0.00015,24.35371]
[1777486762163,41.96,75121.01,0.0,0.6,0.00015,24.35371]
[1777486762338,41.97,75118.94,0.0,0.59968,0.00015,24.35817]
[1777486762426,41.97,75118.94,0.0,0.59968,0.00015,24.35817]
[1777486762747,41.97,75119.08,0.0,0.5997,0.00015,24.35789]
[1777486763604,41.97,75119.08,0.0,0.5997,0.00015,24.35789]
[1777486763942,41.97,75119.08,0.0,0.5997,0.00015,24.35789]
[1777486763986,41.97,75119.08,0.0,0.5997,0.00015,24.35789]
[1777486764043,41.95,75126.2,0.0,0.60078,0.00015,24.34285]
[1777486767008,41.95,75124.21,0.0,0.60049,0.00015,24.34691]
[1777486767039,41.95,75124.21,0.0,0.60049,0.00015,24.34691]
[1777486767109,41.95,75122.9,0.0,0.6003,0.00015,24.34958]
[1777486772817,41.95,75126.29,0.0,0.60081,0.00015,24.33919]
[1777486775058,41.95,75125.23,0.0,0.60066,0.00015,24.34132]
[1777486775804,41.95,75126.84,0.0,0.60089,0.00015,24.33804]
[1777486775878,41.95,75126.84,0.0,0.60089,0.00015,24.33804]
[1777486776170,41.95,75126.84,0.0,0.60089,0.00015,24.33804]
[1777486776195,41.95,75139.81,0.0,0.60279,0.00015,24.31144]
[1777486777600,41.95,75139.81,0.0,0.60279,0.00015,24.31144]
[1777486777855,41.95,75145.01,0.0,0.60354,0.00015,24.30062]
[1777486778861,41.95,75141.88,0.0,0.60309,0.00015,24.30716]
[1777486780200,41.95,75141.88,0.0,0.60309,0.00015,24.30716]
[1777486780277,41.95,75138.55,0.0,0.6026,0.00015,24.31409]
[1777486781914,41.95,75127.6,0.0,0.601,0.00015,24.33654]
[1777486783020,41.95,75119.39,0.0,0.5998,0.00015,24.35316]
[1777486783513,41.95,75119.39,0.0,0.5998,0.00015,24.35316]
[1777486783553,41.95,75119.39,0.0,0.5998,0.00015,24.35316]
[1777486784226,41.95,75119.91,0.0,0.59987,0.00015,24.35215]
[1777486786136,41.95,75125.6,0.0,0.6007,0.00015,24.34066]
[1777486788973,41.95,75126.89,0.0,0.60089,0.00015,24.33804]
[1777486789005,41.95,75137.09,0.0,0.60238,0.00015,24.31717]
[1777486790948,41.95,75140.99,0.0,0.60295,0.00015,24.30911]
[1777486791176,41.95,75144.87,0.0,0.60351,0.00015,24.30105]
[1777486792967,41.95,75147.81,0.0,0.60394,0.00015,24.29495]
[1777486796028,41.96,75126.62,0.0,0.60085,0.00015,24.3387]
[1777486796995,41.96,75126.86,0.0,0.60088,0.00015,24.33829]
[1777486798001,41.96,75113.5,0.0,0.59892,0.00015,24.36513]
[1777486798422,41.96,75113.5,0.0,0.59892,0.00015,24.36513]
[1777486801016,41.96,75113.67,0.0,0.59894,0.00015,24.36486]
[1777486801250,41.96,75112.85,0.0,0.59882,0.00015,24.36652]
[1777486803043,41.96,75118.36,0.0,0.59963,0.00015,24.35552]
[1777486804241,41.96,75111.54,0.0,0.59863,0.00015,24.36912]
[1777486804666,41.96,75111.54,0.0,0.59863,0.00015,24.36912]
[1777486805055,41.96,75111.54,0.0,0.59863,0.00015,24.36912]
[1777486807363,41.96,75111.17,0.0,0.59857,0.00015,24.36991]
[1777486807434,41.96,75111.17,0.0,0.59857,0.00015,24.36991]
[1777486807442,41.96,75111.17,0.0,0.59857,0.00015,24.36991]
[1777486807737,41.96,75111.17,0.0,0.59857,0.00015,24.36991]
[1777486807793,41.96,75111.17,0.0,0.59857,0.00015,24.36991]
[1777486808076,41.97,75108.4,0.0,0.59816,0.00015,24.3754]
[1777486809083,41.97,75093.49,0.0,0.59598,0.00015,24.4044]
[1777486809387,41.97,75093.49,0.0,0.59598,0.00015,24.4044]
[1777486809403,41.97,75093.49,0.0,0.59598,0.00015,24.4044]
[1777486810090,41.97,75086.82,0.0,0.59499,0.00015,24.41724]
[1777486810657,41.97,75086.82,0.0,0.59499,0.00015,24.41724]
[1777486811322,41.97,75079.96,0.0,0.59399,0.00015,24.43018]
[1777486812022,41.97,75079.96,0.0,0.59399,0.00015,24.43018]
[1777486812105,41.97,75080.14,0.0,0.59401,0.00015,24.42984]
[1777486813682,41.98,75076.79,0.0,0.59351,0.00015,24.4363]
[1777486813727,41.98,75076.79,0.0,0.59351,0.00015,24.4363]
[1777486814134,41.98,75077.07,0.0,0.59355,0.00015,24.43578]
[1777486815129,41.98,75083.22,0.0,0.59445,0.00015,24.42426]
[1777486816132,41.98,75086.76,0.0,0.59497,0.00015,24.41757]
[1777486817245,41.98,75072.64,0.0,0.5929,0.00015,24.44398]
[1777486818153,41.98,75072.64,0.0,0.5929,0.00015,24.44397]
[1777486819241,41.98,75072.64,0.0,0.5929,0.00015,24.44397]
[1777486819293,41.98,75072.64,0.0,0.5929,0.00015,24.44397]
[1777486819259,41.98,75085.2,0.0,0.59474,0.00015,24.4205]
[1777486822187,41.98,75090.21,0.0,0.59548,0.00015,24.411]
[1777486823155,41.98,75090.21,0.0,0.59548,0.00015,24.411]
[1777486823254,41.98,75081.78,0.0,0.59424,0.00015,24.42694]
[1777486825309,41.98,75085.33,0.0,0.59476,0.00015,24.42025]
[1777486826242,41.98,75085.33,0.0,0.59476,0.00015,24.42025]
[1777486826252,41.98,75089.95,0.0,0.59544,0.00015,24.41148]
[1777486827567,41.98,75089.95,0.0,0.59544,0.00015,24.41148]
[1777486828274,41.98,75089.95,0.0,0.59544,0.00015,24.41148]
[1777486828226,41.98,75099.79,0.0,0.59688,0.00015,24.39259]
[1777486829068,41.98,75099.79,0.0,0.59688,0.00015,24.39259]
[1777486829292,41.98,75119.5,0.0,0.59976,0.00015,24.3538]
[1777486832016,41.98,75120.33,0.0,0.59989,0.00015,24.34874]
[1777486832251,41.98,75113.95,0.0,0.59895,0.00015,24.36149]
[1777486833259,41.98,75100.1,0.0,0.59693,0.00015,24.38866]
[1777486833693,41.98,75100.1,0.0,0.59693,0.00015,24.38866]
[1777486834266,41.98,75090.86,0.0,0.59557,0.00015,24.40643]
[1777486836280,41.98,75086.19,0.0,0.59489,0.00015,24.4153]
[1777486837924,41.98,75085.44,0.0,0.59478,0.00015,24.41672]
[1777486838051,41.98,75085.44,0.0,0.59478,0.00015,24.41672]
[1777486838199,41.98,75085.44,0.0,0.59478,0.00015,24.41672]
[1777486838314,41.98,75085.44,0.0,0.59478,0.00015,24.41672]
[1777486838301,41.98,75092.83,0.0,0.59586,0.00015,24.40267]
[1777486839301,41.98,75092.83,0.0,0.59586,0.00015,24.40267]
[1777486840369,41.98,75092.92,0.0,0.59588,0.00015,24.40251]
[1777486840372,41.98,75092.92,0.0,0.59588,0.00015,24.40251]
[1777486840490,41.98,75092.92,0.0,0.59588,0.00015,24.40251]
[1777486841314,41.98,75102.06,0.0,0.59721,0.00015,24.38489]
[1777486841423,41.98,75102.06,0.0,0.59721,0.00015,24.38489]
[1777486841446,41.98,75102.06,0.0,0.59721,0.00015,24.38489]
[1777486841634,41.98,75102.06,0.0,0.59721,0.00015,24.38489]
[1777486842324,41.98,75112.3,0.0,0.59871,0.00015,24.36483]
[1777486843703,41.99,75111.75,0.0,0.59863,0.00015,24.36594]
[1777486844339,41.99,75112.79,0.0,0.59878,0.00015,24.36391]
[1777486844838,41.99,75112.79,0.0,0.59878,0.00015,24.36391]
[1777486845346,41.99,75115.61,0.0,0.59919,0.00015,24.35835]
[1777486845830,41.99,75115.61,0.0,0.59919,0.00015,24.35835]
[1777486846374,41.99,75128.26,0.0,0.60103,0.00015,24.33293]
[1777486846852,41.99,75128.26,0.0,0.60103,0.00015,24.33293]
[1777486847365,41.99,75129.79,0.0,0.60126,0.00015,24.32979]
[1777486848377,41.99,75134.09,0.0,0.60189,0.00015,24.32101]
[1777486851389,41.99,75136.29,0.0,0.60221,0.00015,24.31651]
[1777486852401,41.99,75138.28,0.0,0.60249,0.00015,24.31243]
[1777486853407,41.99,75145.67,0.0,0.60357,0.00015,24.29711]
[1777486857852,41.99,75148.0,0.0,0.6039,0.00015,24.29231]
[1777486858258,41.99,75147.54,0.0,0.60384,0.00015,24.2933]
[1777486858862,41.99,75147.54,0.0,0.60384,0.00015,24.2933]
[1777486859101,41.99,75147.54,0.0,0.60384,0.00015,24.2933]
[1777486859130,41.99,75163.53,0.0,0.60616,0.00015,24.25944]
[1777486859461,41.99,75164.97,0.0,0.60637,0.00015,24.25634]
[1777486860467,41.99,75179.1,0.0,0.60842,0.00015,24.22565]
[1777486861684,41.99,75192.69,0.0,0.61039,0.00014,24.19554]
[1777486863509,41.99,75198.63,0.0,0.61125,0.00014,24.18221]
[1777486865079,41.99,75198.63,0.0,0.61125,0.00014,24.18221]
[1777486865178,41.99,75267.35,0.0,0.62115,0.00014,24.0196]
[1777486865516,41.99,75267.35,0.0,0.62115,0.00014,24.0196]
[1777486865610,41.99,75276.07,0.0,0.6224,0.00014,23.9979]
[1777486866533,41.99,75275.54,0.0,0.62232,0.00014,23.99924]
[1777486868451,41.99,75273.64,0.0,0.62205,0.00014,24.00392]
[1777486868577,41.99,75267.85,0.0,0.62122,0.00014,24.01831]
[1777486871392,41.99,75265.88,0.0,0.62094,0.00014,24.02319]
[1777486870567,41.99,75271.98,0.0,0.62181,0.00014,24.00806]
[1777486871788,41.99,75281.4,0.0,0.62316,0.00014,23.98445]
[1777486873606,41.99,75284.02,0.0,0.62354,0.00014,23.97781]
[1777486875614,41.99,75299.78,0.0,0.62579,0.00014,23.93758]
[1777486876621,41.99,75308.37,0.0,0.62702,0.00014,23.91535]
[1777486881871,41.99,75296.21,0.0,0.62528,0.00014,23.94683]
[1777486882662,41.99,75296.21,0.0,0.62528,0.00014,23.94683]
[1777486887699,41.99,75300.85,0.0,0.62594,0.00014,23.93492]
[1777486891941,41.99,75277.15,0.0,0.62257,0.00014,23.99166]
[1777486893745,41.99,75267.81,0.0,0.62123,0.00014,24.01496]
[1777486894752,41.99,75264.02,0.0,0.62068,0.00014,24.02432]
[1777486896766,41.99,75255.7,0.0,0.61949,0.00014,24.04468]
[1777486899792,41.99,75243.89,0.0,0.61779,0.00014,24.07325]
[1777486901431,41.99,75243.89,0.0,0.61779,0.00014,24.07325]
[1777486902013,41.99,75248.18,0.0,0.61841,0.00014,24.06283]
[1777486905830,41.99,75244.35,0.0,0.61787,0.00014,24.0719]
[1777486909412,41.99,75243.84,0.0,0.61779,0.00014,24.07318]
[1777486909438,41.99,75242.6,0.0,0.61762,0.00014,24.07614]
[1777486910865,41.97,75255.0,0.0,0.61945,0.00014,24.04524]
[1777486912083,41.97,75261.08,0.0,0.62033,0.00014,24.03021]
[1777486915903,41.96,75252.26,0.0,0.61907,0.00014,24.05159]
[1777486918040,41.96,75250.61,0.0,0.61884,0.00014,24.05552]
[1777486918056,41.96,75247.25,0.0,0.61836,0.00014,24.0635]
[1777486921294,41.95,75248.3,0.0,0.61853,0.00014,24.0606]
[1777486921450,41.95,75248.3,0.0,0.61853,0.00014,24.0606]
[1777486921319,41.94,75246.03,0.0,0.61822,0.00014,24.06576]
[1777486922170,41.94,75247.84,0.0,0.61848,0.00014,24.06138]
[1777486924702,41.94,75248.57,0.0,0.61859,0.00014,24.05952]
[1777486924968,41.94,75248.29,0.0,0.61856,0.00014,24.06016]
[1777486925879,41.94,75248.29,0.0,0.61856,0.00014,24.06016]
[1777486926003,41.94,75245.17,0.0,0.61811,0.00014,24.06767]
[1777486931012,41.93,75247.63,0.0,0.61847,0.00014,24.06157]
[1777486935040,41.93,75238.07,0.0,0.6171,0.00014,24.08451]
[1777486936046,41.93,75232.77,0.0,0.61633,0.00014,24.09716]
[1777486938060,41.93,75228.77,0.0,0.61575,0.00014,24.10666]
[1777486941081,41.94,75234.09,0.0,0.61652,0.00014,24.09409]
[1777486942310,41.94,75229.88,0.0,0.61591,0.00014,24.10409]
[1777486944071,41.94,75229.73,0.0,0.61589,0.00014,24.10446]
[1777486944262,41.94,75229.73,0.0,0.61589,0.00014,24.10446]
[1777486944313,41.94,75233.81,0.0,0.61647,0.00014,24.09481]
[1777486946117,41.94,75243.63,0.0,0.61789,0.00014,24.07127]
[1777486947310,41.94,75243.63,0.0,0.61789,0.00014,24.07127]
[1777486947346,41.93,75246.43,0.0,0.6183,0.00014,24.06448]
[1777486950145,41.93,75254.37,0.0,0.61945,0.00014,24.0451]
[1777486951347,41.93,75254.37,0.0,0.61945,0.00014,24.0451]
[1777486951396,41.93,75254.37,0.0,0.61945,0.00014,24.0451]
[1777486951411,41.93,75257.12,0.0,0.61986,0.00014,24.03483]
[1777486952390,41.93,75269.74,0.0,0.62167,0.00014,24.00362]
[1777486954173,41.93,75272.97,0.0,0.62214,0.00014,23.99553]
[1777486955179,41.93,75278.22,0.0,0.62289,0.00014,23.98233]
[1777486958200,41.93,75270.99,0.0,0.62186,0.00014,24.00039]
[1777486959207,41.93,75265.54,0.0,0.62107,0.00014,24.01395]
[1777486961222,41.93,75261.97,0.0,0.62056,0.00014,24.02276]
[1777486962460,41.93,75248.19,0.0,0.61858,0.00014,24.05645]
[1777486962701,41.93,75248.19,0.0,0.61858,0.00014,24.05645]
[1777486963235,41.93,75247.77,0.0,0.61852,0.00014,24.05744]
[1777486967263,41.93,75243.65,0.0,0.61793,0.00014,24.06733]
[1777486972531,41.93,75241.61,0.0,0.61763,0.00014,24.07233]
[1777486978340,41.93,75244.32,0.0,0.61803,0.00014,24.0657]
[1777486983377,41.92,75243.75,0.0,0.61795,0.00014,24.06695]
[1777486988411,41.93,75242.21,0.0,0.61772,0.00014,24.07076]
[1777486993446,41.93,75241.81,0.0,0.61767,0.00014,24.07166]
[1777486994459,41.93,75246.01,0.0,0.61827,0.00014,24.06157]
[1777486994785,41.93,75246.01,0.0,0.61827,0.00014,24.06157]
[1777486995249,41.93,75246.01,0.0,0.61827,0.00014,24.06157]
[1777486995465,41.93,75246.58,0.0,0.61835,0.00014,24.06019]
[1777486996473,41.93,75262.12,0.0,0.62059,0.00014,24.02221]
[1777486996630,41.93,75262.12,0.0,0.62059,0.00014,24.02221]
[1777486997479,41.93,75276.1,0.0,0.6226,0.00014,23.9874]
[1777486997882,41.93,75276.1,0.0,0.6226,0.00014,23.9874]
[1777486998486,41.93,75275.43,0.0,0.6225,0.00014,23.98909]
[1777486999493,41.93,75282.84,0.0,0.62357,0.00014,23.97042]
[1777487000385,41.93,75282.84,0.0,0.62357,0.00014,23.97042]
[1777487000501,41.93,75288.57,0.0,0.62439,0.00014,23.95589]
[1777487001507,41.93,75302.1,0.0,0.62632,0.00014,23.9211]
[1777487002514,41.93,75313.4,0.0,0.62794,0.00014,23.89161]
[1777487002686,41.93,75313.4,0.0,0.62794,0.00014,23.89161]
[1777487003526,41.93,75317.42,0.0,0.62851,0.00014,23.88102]
[1777487004528,41.93,75329.19,0.0,0.63019,0.00014,23.84974]
[1777487004933,41.93,75329.19,0.0,0.63019,0.00014,23.84974]
[1777487005550,41.93,75329.19,0.0,0.63019,0.00014,23.84974]
[1777487005535,41.93,75335.18,0.0,0.63104,0.00014,23.83371]
[1777487006541,41.93,75338.83,0.0,0.63156,0.00014,23.82386]
[1777487009564,41.92,75336.0,0.0,0.63117,0.00014,23.83135]
[1777487010703,41.92,75335.74,0.0,0.63113,0.00014,23.832]
[1777487010926,41.92,75335.74,0.0,0.63113,0.00014,23.832]
[1777487011577,41.92,75332.02,0.0,0.63062,0.00014,23.83841]
[1777487013540,41.92,75329.62,0.0,0.63028,0.00014,23.84487]
[1777487013771,41.92,75330.04,0.0,0.63034,0.00014,23.84374]
[1777487013833,41.92,75333.18,0.0,0.63078,0.00014,23.83534]
[1777487015183,41.92,75333.18,0.0,0.63078,0.00014,23.83534]
[1777487015368,41.92,75333.18,0.0,0.63078,0.00014,23.83534]
[1777487015452,41.92,75336.42,0.0,0.63125,0.00014,23.82658]
[1777487015605,41.92,75336.42,0.0,0.63125,0.00014,23.82658]
[1777487015664,41.92,75337.01,0.0,0.63133,0.00014,23.82498]
[1777487017620,41.92,75330.51,0.0,0.6304,0.00014,23.84246]
[1777487022887,41.93,75321.83,0.0,0.62916,0.00014,23.86572]
[1777487023970,41.93,75321.83,0.0,0.62916,0.00014,23.86572]
[1777487023992,41.93,75316.87,0.0,0.62845,0.00014,23.87886]
[1777487024669,41.93,75316.87,0.0,0.62845,0.00014,23.87887]
[1777487025675,41.93,75309.58,0.0,0.62741,0.00014,23.89802]
[1777487027947,41.93,75307.19,0.0,0.62707,0.00014,23.90425]
[1777487028021,41.92,75312.29,0.0,0.6278,0.00014,23.89089]
[1777487033482,41.92,75314.37,0.0,0.6281,0.00014,23.88538]
[1777487033553,41.92,75317.72,0.0,0.62858,0.00014,23.87655]
[1777487034750,41.92,75301.82,0.0,0.62631,0.00014,23.91814]
[1777487035754,41.92,75291.61,0.0,0.62484,0.00014,23.94444]
[1777487036763,41.92,75291.16,0.0,0.62478,0.00014,23.94564]
[1777487040794,41.93,75287.16,0.0,0.6242,0.00014,23.95601]
[1777487045826,41.93,75289.06,0.0,0.62446,0.00014,23.9513]
[1777487048848,41.93,75285.29,0.0,0.62392,0.00014,23.96091]
[1777487051489,41.93,75285.89,0.0,0.624,0.00014,23.95943]
[1777487051593,41.93,75286.0,0.0,0.62402,0.00014,23.95924]
[1777487053106,41.94,75295.62,0.0,0.62539,0.00014,23.93474]
[1777487057909,41.94,75298.63,0.0,0.62581,0.00014,23.92725]
[1777487059924,41.94,75301.96,0.0,0.62628,0.00014,23.91878]
[1777487064959,41.94,75304.28,0.0,0.62661,0.00014,23.91273]
[1777487069994,41.94,75307.56,0.0,0.62708,0.00014,23.90412]
[1777487071833,41.94,75308.23,0.0,0.62719,0.00014,23.89883]
[1777487072020,41.94,75310.7,0.0,0.62755,0.00014,23.89236]
[1777487073250,41.94,75330.38,0.0,0.63035,0.00014,23.84024]
[1777487075228,41.94,75330.38,0.0,0.63035,0.00014,23.84024]
[1777487075330,41.94,75323.63,0.0,0.62939,0.00014,23.85828]
[1777487077048,41.94,75312.37,0.0,0.62778,0.00014,23.88803]
[1777487078056,41.94,75308.51,0.0,0.62723,0.00014,23.89815]
[1777487079066,41.94,75305.65,0.0,0.62682,0.00014,23.9056]
[1777487081747,41.94,75305.15,0.0,0.62675,0.00014,23.90685]
[1777487081936,41.94,75305.15,0.0,0.62675,0.00014,23.90685]
[1777487082088,41.94,75304.41,0.0,0.62665,0.00014,23.90878]
[1777487083321,41.94,75295.26,0.0,0.62534,0.00014,23.93241]
[1777487086112,41.94,75293.12,0.0,0.62503,0.00014,23.93787]
[1777487088125,41.94,75290.14,0.0,0.62461,0.00014,23.94548]
[1777487091147,41.94,75294.89,0.0,0.62529,0.00014,23.93326]
[1777487093391,41.94,75294.1,0.0,0.62518,0.00014,23.93526]
[1777487099202,41.94,75290.95,0.0,0.62472,0.00014,23.94356]
[1777487103462,41.95,75278.69,0.0,0.62295,0.00014,23.97482]
[1777487106253,41.95,75273.09,0.0,0.62214,0.00014,23.98898]
[1777487106891,41.95,75273.09,0.0,0.62214,0.00014,23.98898]
[1777487107260,41.95,75271.63,0.0,0.62193,0.00014,23.99266]
[1777487112295,41.95,75269.53,0.0,0.62162,0.00014,23.998]
[1777487115315,41.95,75273.21,0.0,0.62215,0.00014,23.98889]
[1777487120351,41.96,75273.16,0.0,0.62213,0.00014,23.98918]
[1777487125386,41.96,75274.47,0.0,0.62231,0.00014,23.98608]
[1777487130421,41.96,75271.43,0.0,0.62187,0.00014,23.99385]
[1777487132434,41.96,75266.5,0.0,0.62117,0.00014,24.00266]
[1777487136464,41.97,75260.3,0.0,0.62027,0.00014,24.01807]
[1777487137765,41.97,75258.68,0.0,0.62004,0.00014,24.02207]
[1777487137774,41.97,75258.68,0.0,0.62004,0.00014,24.02207]
[1777487137895,41.97,75258.68,0.0,0.62004,0.00014,24.02207]
[1777487138711,41.97,75258.68,0.0,0.62004,0.00014,24.02207]
[1777487138717,41.97,75258.68,0.0,0.62004,0.00014,24.02207]
[1777487139484,41.97,75256.75,0.0,0.61976,0.00014,24.02684]
[1777487141499,41.97,75249.92,0.0,0.61878,0.00014,24.04348]
[1777487144519,41.97,75263.55,0.0,0.62074,0.00014,24.01012]
[1777487145525,41.97,75268.29,0.0,0.62142,0.00014,23.9984]
[1777487150567,41.97,75260.13,0.0,0.62024,0.00014,24.01867]
[1777487155602,41.97,75255.86,0.0,0.61962,0.00014,24.02919]
[1777487157670,41.97,75255.68,0.0,0.6196,0.00014,24.02963]
[1777487157684,41.97,75254.71,0.0,0.61946,0.00014,24.032]
[1777487161125,41.97,75256.12,0.0,0.61966,0.00014,24.02855]
[1777487161662,41.97,75256.12,0.0,0.61966,0.00014,24.02855]
[1777487161665,41.97,75256.12,0.0,0.61966,0.00014,24.02855]
[1777487161670,41.97,75261.57,0.0,0.62044,0.00014,24.01518]
[1777487164666,41.97,75268.9,0.0,0.62149,0.00014,23.99706]
[1777487167686,41.97,75254.5,0.0,0.61942,0.00014,24.03256]
[1777487168042,41.97,75254.5,0.0,0.61942,0.00014,24.03256]
[1777487168692,41.97,75249.55,0.0,0.61871,0.00014,24.04459]
[1777487172720,41.97,75248.49,0.0,0.61856,0.00014,24.04709]
[1777487173789,41.97,75248.73,0.0,0.6186,0.00014,24.04649]
[1777487174735,41.97,75250.45,0.0,0.61885,0.00014,24.04229]
[1777487177170,41.97,75249.06,0.0,0.61865,0.00014,24.04564]
[1777487177758,41.97,75250.01,0.0,0.61879,0.00014,24.04332]
[1777487179681,41.97,75250.39,0.0,0.61884,0.00014,24.04238]
[1777487179782,41.97,75250.92,0.0,0.61892,0.00014,24.04108]
[1777487184041,41.97,75259.27,0.0,0.62012,0.00014,24.02063]
[1777487186825,41.97,75265.63,0.0,0.62104,0.00014,24.00495]
[1777487190852,41.97,75274.22,0.0,0.62227,0.00014,23.9836]
[1777487195888,41.97,75274.99,0.0,0.62239,0.00014,23.97824]
[1777487199915,41.97,75282.9,0.0,0.62352,0.00014,23.95841]
[1777487200922,41.97,75285.82,0.0,0.62394,0.00014,23.95104]
[1777487204181,41.97,75267.24,0.0,0.62126,0.00014,23.9978]
[1777487205781,41.97,75267.24,0.0,0.62126,0.00014,23.9978]
[1777487204952,41.97,75267.24,0.0,0.62126,0.00014,23.99781]
[1777487205959,41.97,75245.84,0.0,0.61819,0.00014,24.05013]
[1777487210995,41.97,75245.18,0.0,0.6181,0.00014,24.05161]
[1777487214251,41.97,75250.63,0.0,0.61889,0.00014,24.03832]
[1777487217036,41.97,75255.33,0.0,0.61957,0.00014,24.02682]
[1777487222072,41.97,75251.53,0.0,0.61902,0.00014,24.036]
[1777487226099,41.97,75255.96,0.0,0.61966,0.00014,24.02514]
[1777487231133,41.96,75258.22,0.0,0.61999,0.00014,24.01952]
[1777487235924,41.96,75259.8,0.0,0.62022,0.00014,24.01557]
[1777487236176,41.96,75259.55,0.0,0.62019,0.00014,24.01617]
[1777487238185,41.96,75266.49,0.0,0.62119,0.00014,23.99901]
[1777487242897,41.96,75261.05,0.0,0.62041,0.00014,24.0124]
[1777487243220,41.96,75260.3,0.0,0.6203,0.00014,24.01423]
[1777487248255,41.96,75251.32,0.0,0.61901,0.00014,24.0361]
[1777487249266,41.96,75247.6,0.0,0.61848,0.00014,24.04507]
[1777487251275,41.95,75252.3,0.0,0.61918,0.00014,24.03007]
[1777487256311,41.95,75249.81,0.0,0.61883,0.00014,24.03597]
[1777487261496,41.95,75250.58,0.0,0.61894,0.00014,24.03397]
[1777487261518,41.95,75238.93,0.0,0.61726,0.00014,24.06208]
[1777487263360,41.95,75230.72,0.0,0.61608,0.00014,24.08165]
[1777487264372,41.95,75230.72,0.0,0.61608,0.00014,24.08165]
[1777487264472,41.95,75231.97,0.0,0.61626,0.00014,24.07871]
[1777487268107,41.95,75232.01,0.0,0.61626,0.00014,24.07865]
[1777487268397,41.95,75231.5,0.0,0.61619,0.00014,24.07989]
[1777487272750,41.95,75236.71,0.0,0.61693,0.00014,24.06755]
[1777487272820,41.95,75235.19,0.0,0.61671,0.00014,24.0712]
[1777487277458,41.96,75226.69,0.0,0.61548,0.00014,24.09146]
[1777487280538,41.96,75226.39,0.0,0.61543,0.00014,24.09219]
[1777487282168,41.96,75223.72,0.0,0.61505,0.00014,24.09851]
[1777487282521,41.96,75218.07,0.0,0.61423,0.00014,24.1117]
[1777487283069,41.96,75218.07,0.0,0.61423,0.00014,24.1117]
[1777487283519,41.96,75201.65,0.0,0.61185,0.00014,24.14947]
[1777487284748,41.96,75172.14,0.0,0.60757,0.00015,24.21521]
[1777487285518,41.96,75171.43,0.0,0.60746,0.00015,24.21677]
[1777487289546,41.96,75165.51,0.0,0.6066,0.00015,24.22962]
[1777487290668,41.96,75165.51,0.0,0.6066,0.00015,24.22962]
[1777487290718,41.96,75167.17,0.0,0.60684,0.00015,24.22604]
[1777487296601,41.96,75161.12,0.0,0.60596,0.00015,24.23907]
[1777487299698,41.96,75160.11,0.0,0.60581,0.00015,24.24122]
[1777487301699,41.96,75157.18,0.0,0.60539,0.00015,24.24747]
[1777487301763,41.96,75156.61,0.0,0.60531,0.00015,24.24867]
[1777487302920,41.96,75156.61,0.0,0.60531,0.00015,24.24867]
[1777487303649,41.96,75158.57,0.0,0.60559,0.00015,24.24448]
[1777487304878,41.96,75158.57,0.0,0.60559,0.00015,24.24448]
[1777487305662,41.96,75156.97,0.0,0.60536,0.00015,24.24787]
[1777487310634,41.96,75156.93,0.0,0.60536,0.00015,24.24792]
[1777487310705,41.96,75155.65,0.0,0.60517,0.00015,24.25064]
[1777487312727,41.96,75149.19,0.0,0.60424,0.00015,24.26079]
[1777487313435,41.96,75149.19,0.0,0.60424,0.00015,24.26079]
[1777487313861,41.96,75149.19,0.0,0.60424,0.00015,24.26079]
[1777487313900,41.96,75127.08,0.0,0.60101,0.00015,24.30655]
[1777487315743,41.96,75116.52,0.0,0.59947,0.00015,24.32776]
[1777487316748,41.96,75108.86,0.0,0.59835,0.00015,24.34296]
[1777487317464,41.96,75108.86,0.0,0.59835,0.00015,24.34296]
[1777487317538,41.96,75108.86,0.0,0.59835,0.00015,24.34296]
[1777487317689,41.96,75108.86,0.0,0.59835,0.00015,24.34296]
[1777487317756,41.96,75107.04,0.0,0.59808,0.00015,24.34654]
[1777487318771,41.96,75095.33,0.0,0.59637,0.00015,24.36937]
[1777487319774,41.96,75083.39,0.0,0.59461,0.00015,24.39216]
[1777487320783,41.96,75082.58,0.0,0.59449,0.00015,24.3937]
[1777487322584,41.96,75081.63,0.0,0.59435,0.00015,24.39549]
[1777487322613,41.96,75081.63,0.0,0.59435,0.00015,24.39549]
[1777487322629,41.96,75081.63,0.0,0.59435,0.00015,24.39549]
[1777487322643,41.96,75081.63,0.0,0.59435,0.00015,24.39549]
[1777487322799,41.96,75083.44,0.0,0.59462,0.00015,24.39209]
[1777487323283,41.96,75083.44,0.0,0.59462,0.00015,24.39209]
[1777487323406,41.96,75083.44,0.0,0.59462,0.00015,24.39209]
[1777487323807,41.96,75083.44,0.0,0.59462,0.00015,24.3921]
[1777487324816,41.96,75103.9,0.0,0.59762,0.00015,24.35275]
[1777487325822,41.96,75115.37,0.0,0.5993,0.00015,24.33009]
[1777487326829,41.96,75120.48,0.0,0.60005,0.00015,24.31985]
[1777487328842,41.96,75114.29,0.0,0.59915,0.00015,24.33218]
[1777487330317,41.95,75111.95,0.0,0.59881,0.00015,24.33679]
[1777487330342,41.95,75111.95,0.0,0.59881,0.00015,24.33679]
[1777487330531,41.95,75111.95,0.0,0.59881,0.00015,24.33679]
[1777487330860,41.95,75111.91,0.0,0.5988,0.00015,24.33684]
[1777487335226,41.95,75112.17,0.0,0.59884,0.00015,24.33629]
[1777487335540,41.95,75112.17,0.0,0.59884,0.00015,24.33629]
[1777487335628,41.95,75112.17,0.0,0.59884,0.00015,24.33629]
[1777487335672,41.95,75112.17,0.0,0.59884,0.00015,24.33629]
[1777487335894,41.95,75106.1,0.0,0.59796,0.00015,24.34826]
[1777487336798,41.95,75106.1,0.0,0.59796,0.00015,24.34826]
[1777487336997,41.95,75085.08,0.0,0.59487,0.00015,24.38883]
[1777487337909,41.95,75086.06,0.0,0.59501,0.00015,24.38698]
[1777487338915,41.95,75100.06,0.0,0.59707,0.00015,24.36012]
[1777487339928,41.95,75100.06,0.0,0.59707,0.00015,24.36012]
[1777487339957,41.95,75100.06,0.0,0.59707,0.00015,24.36012]
[1777487339965,41.95,75100.06,0.0,0.59707,0.00015,24.36012]
[1777487339948,41.95,75101.16,0.0,0.59723,0.00015,24.35801]
[1777487340151,41.95,75101.16,0.0,0.59723,0.00015,24.35801]
[1777487340931,41.96,75086.04,0.0,0.59501,0.00015,24.38709]
[1777487341938,41.96,75070.3,0.0,0.59269,0.00015,24.41654]
[1777487343000,41.96,75062.2,0.0,0.5915,0.00015,24.43136]
[1777487343027,41.96,75062.2,0.0,0.5915,0.00015,24.43136]
[1777487343953,41.96,75046.37,0.0,0.58917,0.00015,24.45969]
[1777487344965,41.95,75042.77,0.0,0.58864,0.00015,24.46599]
[1777487345114,41.95,75042.77,0.0,0.58864,0.00015,24.46599]
[1777487345934,41.95,75042.77,0.0,0.58864,0.00015,24.46599]
[1777487345963,41.95,75042.77,0.0,0.58864,0.00015,24.46599]
[1777487345974,41.95,75051.62,0.0,0.58995,0.00015,24.45033]
[1777487346040,41.95,75051.62,0.0,0.58995,0.00015,24.45033]
[1777487346136,41.95,75051.62,0.0,0.58995,0.00015,24.45033]
[1777487346979,41.95,75051.62,0.0,0.58995,0.00015,24.45031]
[1777487347986,41.95,75067.81,0.0,0.59233,0.00015,24.42101]
[1777487348573,41.95,75067.81,0.0,0.59233,0.00015,24.42101]
[1777487349030,41.95,75069.85,0.0,0.59263,0.00015,24.41725]
[1777487349396,41.95,75069.85,0.0,0.59263,0.00015,24.41725]
[1777487350000,41.95,75070.06,0.0,0.59266,0.00015,24.41686]
[1777487350577,41.95,75070.06,0.0,0.59266,0.00015,24.41686]
[1777487350683,41.95,75070.06,0.0,0.59266,0.00015,24.41686]
[1777487351010,41.95,75062.96,0.0,0.59162,0.00015,24.42987]
[1777487352021,41.95,75048.13,0.0,0.58944,0.00015,24.45648]
[1777487353027,41.95,75036.49,0.0,0.58772,0.00015,24.47683]
[1777487354038,41.95,75035.77,0.0,0.58762,0.00015,24.47805]
[1777487355540,41.95,75033.6,0.0,0.5873,0.00015,24.48176]
[1777487355554,41.95,75033.6,0.0,0.5873,0.00015,24.48176]
[1777487359820,41.94,75036.56,0.0,0.58774,0.00015,24.47656]
[1777487359891,41.94,75036.56,0.0,0.58774,0.00015,24.47656]
[1777487359947,41.94,75039.08,0.0,0.58812,0.00015,24.47214]
[1777487360237,41.94,75039.08,0.0,0.58812,0.00015,24.47214]
[1777487360445,41.94,75039.08,0.0,0.58812,0.00015,24.47214]
[1777487360720,41.94,75039.08,0.0,0.58812,0.00015,24.47214]
[1777487360821,41.94,75054.04,0.0,0.59033,0.00015,24.4457]
[1777487362093,41.94,75069.75,0.0,0.59264,0.00015,24.41714]
[1777487363143,41.94,75069.75,0.0,0.59264,0.00015,24.41714]
[1777487363185,41.94,75059.16,0.0,0.59108,0.00015,24.43647]
[1777487364705,41.94,75059.16,0.0,0.59108,0.00015,24.43647]
[1777487364806,41.94,75060.03,0.0,0.59121,0.00015,24.43489]
[1777487369244,41.94,75060.88,0.0,0.59134,0.00015,24.43334]
[1777487369291,41.94,75060.88,0.0,0.59134,0.00015,24.43334]
[1777487369550,41.94,75074.71,0.0,0.59337,0.00015,24.40793]
[1777487372326,41.94,75075.0,0.0,0.59342,0.00015,24.40393]
[1777487374377,41.94,75073.26,0.0,0.59317,0.00015,24.40718]
[1777487378093,41.94,75071.85,0.0,0.59296,0.00015,24.40981]
[1777487378131,41.94,75071.85,0.0,0.59296,0.00015,24.40981]
[1777487378219,41.94,75076.32,0.0,0.59362,0.00015,24.4015]
[1777487380221,41.94,75080.57,0.0,0.59424,0.00015,24.39355]
[1777487383242,41.94,75084.24,0.0,0.59478,0.00015,24.38667]
[1777487384312,41.94,75084.24,0.0,0.59478,0.00015,24.38667]
[1777487384347,41.94,75084.24,0.0,0.59478,0.00015,24.38667]
[1777487384353,41.94,75081.32,0.0,0.59435,0.00015,24.39219]
[1777487386412,41.94,75082.98,0.0,0.59459,0.00015,24.38907]
[1777487386475,41.94,75087.15,0.0,0.5952,0.00015,24.38118]
[1777487388476,41.94,75087.15,0.0,0.5952,0.00015,24.3812]
[1777487388537,41.94,75087.15,0.0,0.5952,0.00015,24.3812]
[1777487388548,41.95,75094.88,0.0,0.59633,0.00015,24.36643]
[1777487392306,41.95,75098.98,0.0,0.59693,0.00015,24.35861]
[1777487394784,41.95,75094.98,0.0,0.59634,0.00015,24.36637]
[1777487394804,41.95,75094.98,0.0,0.59634,0.00015,24.36637]
[1777487394839,41.95,75103.04,0.0,0.59752,0.00015,24.35076]
[1777487400363,41.96,75103.39,0.0,0.59756,0.00015,24.35026]
[1777487405734,41.96,75101.65,0.0,0.59729,0.00015,24.3538]
[1777487407411,41.96,75094.53,0.0,0.59625,0.00015,24.36763]
[1777487412447,41.97,75095.66,0.0,0.59641,0.00015,24.36555]
[1777487414280,41.97,75098.05,0.0,0.59676,0.00015,24.36096]
[1777487414330,41.97,75098.05,0.0,0.59676,0.00015,24.36096]
[1777487414589,41.97,75098.05,0.0,0.59676,0.00015,24.36096]
[1777487414679,41.97,75098.05,0.0,0.59676,0.00015,24.36096]
[1777487415053,41.97,75098.05,0.0,0.59676,0.00015,24.36096]
[1777487415131,41.97,75092.81,0.0,0.59599,0.00015,24.37108]
[1777487415803,41.97,75065.49,0.0,0.59197,0.00015,24.42225]
[1777487416471,41.97,75065.49,0.0,0.59197,0.00015,24.42225]
[1777487416570,41.97,75065.49,0.0,0.59197,0.00015,24.42225]
[1777487416873,41.97,75065.49,0.0,0.59197,0.00015,24.42225]
[1777487416929,41.97,75065.49,0.0,0.59197,0.00015,24.42225]
[1777487417004,41.97,75053.8,0.0,0.59025,0.00015,24.44337]
[1777487417484,41.97,75053.8,0.0,0.59025,0.00015,24.44335]
[1777487418491,41.97,75046.84,0.0,0.58923,0.00015,24.45569]
[1777487420282,41.97,75043.3,0.0,0.58871,0.00015,24.46189]
[1777487420552,41.97,75043.3,0.0,0.58871,0.00015,24.46189]
[1777487420553,41.96,75028.53,0.0,0.58653,0.00015,24.48739]
[1777487421512,41.96,75028.53,0.0,0.58653,0.00015,24.48735]
[1777487422519,41.96,75022.62,0.0,0.58566,0.00015,24.49731]
[1777487423369,41.96,75022.62,0.0,0.58566,0.00015,24.49731]
[1777487423402,41.96,75022.62,0.0,0.58566,0.00015,24.49731]
[1777487423526,41.96,75023.15,0.0,0.58575,0.00015,24.49638]
[1777487425748,41.96,75026.35,0.0,0.58622,0.00015,24.49093]
[1777487425792,41.96,75026.35,0.0,0.58622,0.00015,24.49093]
[1777487425850,41.96,75029.27,0.0,0.58666,0.00015,24.48592]
[1777487427553,41.95,75021.16,0.0,0.58546,0.00015,24.4996]
[1777487429218,41.96,75019.06,0.0,0.58515,0.00015,24.50315]
[1777487429352,41.96,75019.06,0.0,0.58515,0.00015,24.50315]
[1777487430575,41.96,75013.9,0.0,0.58438,0.00015,24.51177]
[1777487433034,41.96,75012.13,0.0,0.58413,0.00015,24.51127]
[1777487433065,41.96,75012.17,0.0,0.58413,0.00015,24.51122]
[1777487433395,41.96,75012.17,0.0,0.58413,0.00015,24.51122]
[1777487433456,41.96,75012.17,0.0,0.58413,0.00015,24.51122]
[1777487433596,41.96,75012.17,0.0,0.58413,0.00015,24.51124]
[1777487436063,41.96,75011.08,0.0,0.58397,0.00015,24.51305]
[1777487436102,41.96,75011.08,0.0,0.58397,0.00015,24.51305]
[1777487436109,41.96,75012.93,0.0,0.58424,0.00015,24.51002]
[1777487436198,41.96,75012.93,0.0,0.58424,0.00015,24.51002]
[1777487436893,41.96,75012.93,0.0,0.58424,0.00015,24.51002]
[1777487437036,41.96,75012.93,0.0,0.58424,0.00015,24.51002]
[1777487437403,41.96,75013.88,0.0,0.58438,0.00015,24.50846]
[1777487437505,41.96,75013.88,0.0,0.58438,0.00015,24.50846]
[1777487437718,41.96,75013.88,0.0,0.58438,0.00015,24.50846]
[1777487437775,41.96,75013.88,0.0,0.58438,0.00015,24.50846]
[1777487437958,41.96,75013.88,0.0,0.58438,0.00015,24.50846]
[1777487438045,41.96,74992.99,0.0,0.58129,0.00015,24.54229]
[1777487438214,41.96,74992.99,0.0,0.58129,0.00015,24.54229]
[1777487438634,41.96,74992.99,0.0,0.58129,0.00015,24.54231]
[1777487439639,41.96,74983.99,0.0,0.57995,0.00015,24.55642]
[1777487440303,41.96,74983.99,0.0,0.57995,0.00015,24.55642]
[1777487440506,41.96,74983.99,0.0,0.57995,0.00015,24.55642]
[1777487440647,41.96,74985.79,0.0,0.58022,0.00015,24.55363]
[1777487441652,41.96,74995.62,0.0,0.58167,0.00015,24.53815]
[1777487442397,41.96,74995.62,0.0,0.58167,0.00015,24.53815]
[1777487442555,41.96,74995.62,0.0,0.58167,0.00015,24.53815]
[1777487442662,41.97,75003.73,0.0,0.58287,0.00015,24.52514]
[1777487443309,41.97,75003.73,0.0,0.58287,0.00015,24.52514]
[1777487443653,41.97,75003.73,0.0,0.58287,0.00015,24.52514]
[1777487443754,41.97,74983.92,0.0,0.57994,0.00015,24.55655]
[1777487444674,41.97,74983.92,0.0,0.57994,0.00015,24.55655]
[1777487449097,41.97,74986.71,0.0,0.58035,0.00015,24.55222]
[1777487449370,41.97,74988.8,0.0,0.58066,0.00015,24.54896]
[1777487449711,41.97,74988.8,0.0,0.58066,0.00015,24.54897]
[1777487450718,41.97,75006.06,0.0,0.58322,0.00015,24.52139]
[1777487452134,41.97,75006.06,0.0,0.58322,0.00015,24.52139]
[1777487451725,41.97,75007.77,0.0,0.58347,0.00015,24.51862]
[1777487453328,41.97,75007.72,0.0,0.58346,0.00015,24.51872]
[1777487453724,41.97,75007.72,0.0,0.58346,0.00015,24.51872]
[1777487453735,41.97,75007.72,0.0,0.58346,0.00015,24.51872]
[1777487453740,41.97,75002.57,0.0,0.5827,0.00015,24.52709]
[1777487456118,41.97,74987.76,0.0,0.5805,0.00015,24.55066]
[1777487456992,41.97,74987.76,0.0,0.5805,0.00015,24.55066]
[1777487457015,41.97,74987.76,0.0,0.5805,0.00015,24.55066]
[1777487458544,41.97,74986.3,0.0,0.58028,0.00015,24.55295]
[1777487460054,41.97,74985.78,0.0,0.58021,0.00015,24.55377]
[1777487460075,41.97,74985.78,0.0,0.58021,0.00015,24.55377]
[1777487460126,41.97,74978.81,0.0,0.57917,0.00015,24.56456]
[1777487461022,41.97,74978.81,0.0,0.57917,0.00015,24.56456]
[1777487461105,41.97,74962.34,0.0,0.57673,0.00015,24.58935]
[1777487461226,41.97,74962.34,0.0,0.57673,0.00015,24.58935]
[1777487462072,41.97,74962.34,0.0,0.57673,0.00015,24.58935]
[1777487462111,41.97,74962.34,0.0,0.57673,0.00015,24.58935]
[1777487462156,41.97,74949.84,0.0,0.57487,0.00015,24.60752]
[1777487463109,41.97,74949.84,0.0,0.57487,0.00015,24.60752]
[1777487463105,41.97,74945.89,0.0,0.57429,0.00015,24.61314]
[1777487463571,41.97,74945.89,0.0,0.57429,0.00015,24.61314]
[1777487463820,41.97,74945.89,0.0,0.57429,0.00015,24.61314]
[1777487464223,41.97,74945.89,0.0,0.57429,0.00015,24.61314]
[1777487465070,41.97,74945.89,0.0,0.57429,0.00015,24.61314]
[1777487465091,41.97,74924.14,0.0,0.57105,0.00015,24.64325]
[1777487466014,41.97,74924.14,0.0,0.57105,0.00015,24.64325]
[1777487466057,41.97,74924.14,0.0,0.57105,0.00015,24.64325]
[1777487466115,41.97,74912.72,0.0,0.56934,0.00015,24.65841]
[1777487467109,41.97,74911.16,0.0,0.56911,0.00015,24.66045]
[1777487468099,41.97,74914.49,0.0,0.5696,0.00015,24.65611]
[1777487470745,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487470848,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487470922,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487471018,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487471071,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487471132,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487471162,41.97,74918.09,0.0,0.57014,0.00015,24.65137]
[1777487471105,41.97,74928.42,0.0,0.57168,0.00015,24.63751]
[1777487471224,41.97,74928.42,0.0,0.57168,0.00015,24.63751]
[1777487471871,41.97,74928.99,0.0,0.57176,0.00015,24.63675]
[1777487473016,41.97,74928.99,0.0,0.57176,0.00015,24.63675]
[1777487473144,41.97,74928.99,0.0,0.57176,0.00015,24.63675]
[1777487473159,41.98,74935.53,0.0,0.57274,0.00015,24.62778]
[1777487473894,41.98,74952.42,0.0,0.57525,0.00015,24.60392]
[1777487474542,41.98,74952.42,0.0,0.57525,0.00015,24.60392]
[1777487474604,41.98,74952.42,0.0,0.57525,0.00015,24.60392]
[1777487474908,41.97,74953.19,0.0,0.57536,0.00015,24.60278]
[1777487475237,41.97,74953.19,0.0,0.57536,0.00015,24.60278]
[1777487475312,41.97,74953.19,0.0,0.57536,0.00015,24.60278]
[1777487475519,41.97,74953.19,0.0,0.57536,0.00015,24.60278]
[1777487476059,41.97,74953.19,0.0,0.57536,0.00015,24.60278]
[1777487476121,41.97,74993.68,0.0,0.58137,0.00015,24.54141]
[1777487476917,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487477518,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487477797,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487477906,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487478000,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487478092,41.97,74993.85,0.0,0.5814,0.00015,24.54114]
[1777487478148,41.97,75007.84,0.0,0.58347,0.00015,24.51864]
[1777487478572,41.97,75007.84,0.0,0.58347,0.00015,24.51864]
[1777487479171,41.97,75007.84,0.0,0.58347,0.00015,24.51864]
[1777487479006,41.97,75006.05,0.0,0.58321,0.00015,24.52154]
[1777487479939,41.97,75005.2,0.0,0.58308,0.00015,24.52291]
[1777487481465,41.97,75002.75,0.0,0.58272,0.00015,24.52689]
[1777487482227,41.97,75002.75,0.0,0.58272,0.00015,24.52689]
[1777487481973,41.97,75004.25,0.0,0.58294,0.00015,24.52447]
[1777487482436,41.97,75004.25,0.0,0.58294,0.00015,24.52447]
[1777487482960,41.97,74981.42,0.0,0.57956,0.00015,24.56058]
[1777487483661,41.97,74981.42,0.0,0.57956,0.00015,24.56058]
[1777487483833,41.97,74981.42,0.0,0.57956,0.00015,24.56058]
[1777487483966,41.97,74959.97,0.0,0.57637,0.00015,24.59288]
[1777487484415,41.97,74959.97,0.0,0.57637,0.00015,24.59288]
[1777487484716,41.97,74959.97,0.0,0.57637,0.00015,24.59288]
[1777487485183,41.97,74945.5,0.0,0.57422,0.00015,24.61378]
[1777487485978,41.97,74945.5,0.0,0.57422,0.00015,24.61378]
[1777487486986,41.97,74948.64,0.0,0.57469,0.00015,24.60927]
[1777487487994,41.97,74955.56,0.0,0.57572,0.00015,24.59927]
[1777487489058,41.97,74955.56,0.0,0.57572,0.00015,24.59927]
[1777487489086,41.97,74955.56,0.0,0.57572,0.00015,24.59927]
[1777487489235,41.97,74955.56,0.0,0.57572,0.00015,24.59927]
[1777487489280,41.97,74969.58,0.0,0.5778,0.00015,24.57854]
[1777487490010,41.97,74969.58,0.0,0.57781,0.00015,24.57851]
[1777487490916,41.97,74969.58,0.0,0.57781,0.00015,24.57851]
[1777487491026,41.97,74988.44,0.0,0.58061,0.00015,24.54612]
[1777487491882,41.97,74988.44,0.0,0.58061,0.00015,24.54612]
[1777487492039,41.97,74988.42,0.0,0.58061,0.00015,24.54614]
[1777487492516,41.97,74988.42,0.0,0.58061,0.00015,24.54614]
[1777487493030,41.97,74982.53,0.0,0.57974,0.00015,24.55532]
[1777487494016,41.97,74982.53,0.0,0.57974,0.00015,24.55532]
[1777487494082,41.97,74982.53,0.0,0.57974,0.00015,24.55532]
[1777487494090,41.97,74966.48,0.0,0.57736,0.00015,24.5797]
[1777487496051,41.97,74973.79,0.0,0.57844,0.00015,24.56868]
[1777487496663,41.97,74973.79,0.0,0.57844,0.00015,24.56868]
[1777487497116,41.97,74973.79,0.0,0.57844,0.00015,24.56868]
[1777487497188,41.97,74985.51,0.0,0.58018,0.00015,24.55066]
[1777487498246,41.97,74988.35,0.0,0.5806,0.00015,24.54621]
[1777487500291,41.97,74980.36,0.0,0.57942,0.00015,24.55863]
[1777487501322,41.97,74974.92,0.0,0.57861,0.00015,24.56697]
[1777487503207,41.97,74981.03,0.0,0.57952,0.00015,24.55761]
[1777487503748,41.97,74981.03,0.0,0.57952,0.00015,24.55761]
[1777487504284,41.97,74981.29,0.0,0.57955,0.00015,24.55725]
[1777487509306,41.97,74985.2,0.0,0.58013,0.00015,24.55123]
[1777487512969,41.97,74988.78,0.0,0.58066,0.00015,24.54568]
[1777487512994,41.97,74988.78,0.0,0.58066,0.00015,24.54568]
[1777487518208,41.98,74987.95,0.0,0.58053,0.00015,24.54704]
[1777487520368,41.98,74991.34,0.0,0.58103,0.00015,24.54173]
[1777487520397,41.98,74991.34,0.0,0.58103,0.00015,24.54173]
[1777487521229,41.98,75002.72,0.0,0.58271,0.00015,24.5236]
[1777487522236,41.98,75009.53,0.0,0.58372,0.00015,24.51253]
[1777487526264,41.98,75019.22,0.0,0.58515,0.00015,24.49652]
[1777487527181,41.98,75019.22,0.0,0.58515,0.00015,24.49652]
[1777487527220,41.98,75019.22,0.0,0.58515,0.00015,24.49652]
[1777487527326,41.98,75027.2,0.0,0.58633,0.00015,24.48304]
[1777487527711,41.98,75027.2,0.0,0.58633,0.00015,24.48304]
[1777487528005,41.98,75027.2,0.0,0.58633,0.00015,24.48304]
[1777487528282,41.98,75027.2,0.0,0.58633,0.00015,24.48304]
[1777487530294,41.97,75031.34,0.0,0.58695,0.00015,24.47591]
[1777487530732,41.97,75031.34,0.0,0.58695,0.00015,24.47591]
[1777487530879,41.97,75031.34,0.0,0.58695,0.00015,24.47591]
[1777487530903,41.97,75031.34,0.0,0.58695,0.00015,24.47591]
[1777487531252,41.97,75031.34,0.0,0.58695,0.00015,24.47591]
[1777487531303,41.97,75032.07,0.0,0.58706,0.00015,24.47466]
[1777487532313,41.97,75032.07,0.0,0.58706,0.00015,24.47466]
[1777487532352,41.97,75032.07,0.0,0.58706,0.00015,24.47466]
[1777487532316,41.97,75020.89,0.0,0.58541,0.00015,24.49358]
[1777487533321,41.97,75011.58,0.0,0.58403,0.00015,24.50905]
[1777487534323,41.97,75006.31,0.0,0.58325,0.00015,24.5177]
[1777487535710,41.97,75004.18,0.0,0.58293,0.00015,24.52117]
[1777487535888,41.97,75004.18,0.0,0.58293,0.00015,24.52117]
[1777487536337,41.98,75004.19,0.0,0.58294,0.00015,24.52116]
[1777487538351,41.98,75008.89,0.0,0.58363,0.00015,24.51352]
[1777487539663,41.98,75010.12,0.0,0.58381,0.00015,24.51151]
[1777487540365,41.98,75006.09,0.0,0.58321,0.00015,24.5181]
[1777487542379,41.98,75001.17,0.0,0.58249,0.00015,24.52607]
[1777487544497,41.98,75008.11,0.0,0.58351,0.00015,24.51483]
[1777487545631,41.98,75008.11,0.0,0.58351,0.00015,24.51483]
[1777487545673,41.98,75008.11,0.0,0.58351,0.00015,24.51483]
[1777487545710,41.98,75015.84,0.0,0.58465,0.00015,24.50211]
[1777487546776,41.98,75025.18,0.0,0.58603,0.00015,24.48647]
[1777487548022,41.98,75025.18,0.0,0.58603,0.00015,24.48647]
[1777487548091,41.98,75032.75,0.0,0.58715,0.00015,24.47356]
[1777487548421,41.98,75032.42,0.0,0.58711,0.00015,24.47408]
[1777487550460,41.97,75031.41,0.0,0.58696,0.00015,24.47577]
[1777487551148,41.97,75031.41,0.0,0.58696,0.00015,24.47577]
[1777487551346,41.97,75032.12,0.0,0.58708,0.00015,24.47106]
[1777487551421,41.97,75032.12,0.0,0.58708,0.00015,24.47106]
[1777487551654,41.97,75032.12,0.0,0.58708,0.00015,24.47106]
[1777487551688,41.97,75015.56,0.0,0.58464,0.00015,24.49893]
[1777487553470,41.97,75011.39,0.0,0.58402,0.00015,24.50581]
[1777487555475,41.97,75000.28,0.0,0.58238,0.00015,24.5239]
[1777487557825,41.97,74998.66,0.0,0.58214,0.00015,24.5265]
[1777487557874,41.97,74998.66,0.0,0.58214,0.00015,24.5265]
[1777487558191,41.97,74998.0,0.0,0.58204,0.00015,24.52756]
[1777487560394,41.97,74998.42,0.0,0.5821,0.00015,24.52689]
[1777487559508,41.97,75002.93,0.0,0.58277,0.00015,24.51964]
[1777487560552,41.97,75002.93,0.0,0.58277,0.00015,24.51964]
[1777487560625,41.97,75006.08,0.0,0.58323,0.00015,24.51454]
[1777487562527,41.97,75000.3,0.0,0.58238,0.00015,24.5239]
[1777487566814,41.97,74997.03,0.0,0.58189,0.00015,24.52916]
[1777487567719,41.97,74997.03,0.0,0.58189,0.00015,24.52916]
[1777487567786,41.97,74997.03,0.0,0.58189,0.00015,24.52916]
[1777487567878,41.97,74994.02,0.0,0.58144,0.00015,24.53396]
[1777487573814,41.97,74992.59,0.0,0.58123,0.00015,24.53628]
[1777487574078,41.97,74992.59,0.0,0.58123,0.00015,24.53628]
[1777487574239,41.97,74992.59,0.0,0.58123,0.00015,24.53628]
[1777487574340,41.98,74996.96,0.0,0.58187,0.00015,24.52935]
[1777487575637,41.98,75025.22,0.0,0.58605,0.00015,24.48289]
[1777487577007,41.98,75036.56,0.0,0.58773,0.00015,24.46349]
[1777487578467,41.97,75036.15,0.0,0.58767,0.00015,24.46417]
[1777487578503,41.97,75036.15,0.0,0.58767,0.00015,24.46417]
[1777487579017,41.97,75044.39,0.0,0.58889,0.00015,24.44978]
[1777487580960,41.97,75048.9,0.0,0.58956,0.00015,24.44177]
[1777487583140,41.97,75048.17,0.0,0.58945,0.00015,24.44303]
[1777487583146,41.97,75059.97,0.0,0.59119,0.00015,24.42189]
[1777487584186,41.97,75059.97,0.0,0.59119,0.00015,24.42189]
[1777487584212,41.97,75059.97,0.0,0.59119,0.00015,24.42189]
[1777487584307,41.97,75065.08,0.0,0.59194,0.00015,24.41263]
[1777487584778,41.97,75065.08,0.0,0.59194,0.00015,24.41263]
[1777487584846,41.97,75065.08,0.0,0.59194,0.00015,24.41263]
[1777487585070,41.97,75069.92,0.0,0.59265,0.00015,24.40375]
[1777487585669,41.97,75069.92,0.0,0.59265,0.00015,24.40375]
[1777487585923,41.97,75082.33,0.0,0.59448,0.00015,24.38064]
[1777487587077,41.97,75086.78,0.0,0.59513,0.00015,24.37222]
[1777487588059,41.97,75086.78,0.0,0.59513,0.00015,24.37222]
[1777487588072,41.97,75086.78,0.0,0.59513,0.00015,24.37222]
[1777487588160,41.97,75090.83,0.0,0.59572,0.00015,24.36451]
[1777487591888,41.97,75090.06,0.0,0.59561,0.00015,24.36602]
[1777487591945,41.97,75090.06,0.0,0.59561,0.00015,24.36602]
[1777487592090,41.97,75090.06,0.0,0.59561,0.00015,24.36602]
[1777487592185,41.97,75090.06,0.0,0.59561,0.00015,24.36602]
[1777487592354,41.97,75090.06,0.0,0.59561,0.00015,24.36602]
[1777487592467,41.97,75101.63,0.0,0.59731,0.00015,24.34372]
[1777487592872,41.97,75101.63,0.0,0.59731,0.00015,24.34372]
[1777487592938,41.97,75115.67,0.0,0.59936,0.00015,24.31604]
[1777487593607,41.97,75115.67,0.0,0.59936,0.00015,24.31604]
[1777487593705,41.97,75115.67,0.0,0.59936,0.00015,24.31604]
[1777487593764,41.97,75115.0,0.0,0.59926,0.00015,24.31737]
[1777487595222,41.97,75115.0,0.0,0.59926,0.00015,24.31737]
[1777487595282,41.97,75115.0,0.0,0.59926,0.00015,24.31737]
[1777487595407,41.97,75115.0,0.0,0.59926,0.00015,24.31737]
[1777487595372,41.97,75112.22,0.0,0.59886,0.00015,24.32286]
[1777487595780,41.97,75112.22,0.0,0.59886,0.00015,24.32286]
[1777487598932,41.97,75113.38,0.0,0.59903,0.00015,24.32048]
[1777487598980,41.97,75113.38,0.0,0.59903,0.00015,24.32048]
[1777487599033,41.97,75109.1,0.0,0.59841,0.00015,24.32892]
[1777487603985,41.96,75108.34,0.0,0.59831,0.00015,24.33022]
[1777487604022,41.96,75108.34,0.0,0.59831,0.00015,24.33022]
[1777487605983,41.96,75119.91,0.0,0.60001,0.00015,24.30708]
[1777487609375,41.95,75127.03,0.0,0.60106,0.00015,24.29257]
[1777487612904,41.95,75114.27,0.0,0.59921,0.00015,24.31466]
[1777487613911,41.95,75117.54,0.0,0.59969,0.00015,24.3081]
[1777487618946,41.94,75120.75,0.0,0.60018,0.00015,24.30146]
[1777487623983,41.94,75125.8,0.0,0.60093,0.00015,24.29104]
[1777487625890,41.94,75128.03,0.0,0.60125,0.00015,24.2865]
[1777487627374,41.93,75134.8,0.0,0.60225,0.00015,24.27252]
[1777487630022,41.93,75126.56,0.0,0.60105,0.00015,24.28935]
[1777487631030,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487631678,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632046,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632078,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632314,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632318,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632336,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632342,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632349,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632397,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632420,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632441,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632449,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632455,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632458,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632462,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632471,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632482,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632489,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632500,41.93,75114.26,0.0,0.59925,0.00015,24.31409]
[1777487632484,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632510,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632516,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632518,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632529,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632535,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632547,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632552,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632554,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632562,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632574,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632579,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632587,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632596,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632600,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632619,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632624,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632659,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632676,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632684,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632692,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632699,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632704,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632709,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632724,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632729,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632734,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632755,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632765,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632775,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632781,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632804,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632814,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632906,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632909,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632934,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632944,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632954,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487632994,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633000,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633009,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633028,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633040,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633049,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633054,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633075,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633084,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633094,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633099,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633104,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633110,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633172,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633204,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633223,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633229,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633239,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633249,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633254,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633260,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633264,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633274,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633280,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633309,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633316,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633319,41.93,75102.08,0.0,0.59747,0.00015,24.33808]
[1777487633453,41.93,75088.05,0.0,0.59541,0.00015,24.36511]
[1777487634302,41.93,75088.05,0.0,0.59541,0.00015,24.36511]
[1777487634404,41.93,75089.2,0.0,0.59558,0.00015,24.36289]
[1777487638627,41.92,75090.67,0.0,0.5958,0.00015,24.36]
[1777487638665,41.92,75090.67,0.0,0.5958,0.00015,24.36]
[1777487639091,41.92,75089.63,0.0,0.59565,0.00015,24.362]
[1777487639569,41.92,75089.63,0.0,0.59565,0.00015,24.362]
[1777487639600,41.92,75089.63,0.0,0.59565,0.00015,24.362]
[1777487640330,41.92,75089.63,0.0,0.59565,0.00015,24.362]
[1777487640367,41.92,75089.63,0.0,0.59565,0.00015,24.362]
[1777487640587,41.92,75090.1,0.0,0.59571,0.00015,24.36112]
[1777487640627,41.92,75090.1,0.0,0.59571,0.00015,24.36112]
[1777487646139,41.93,75086.42,0.0,0.59517,0.00015,24.36823]
[1777487649442,41.93,75087.2,0.0,0.59528,0.00015,24.36678]
[1777487649473,41.93,75087.2,0.0,0.59528,0.00015,24.36678]
[1777487651175,41.93,75078.82,0.0,0.59405,0.00015,24.38265]
[1777487656214,41.93,75078.05,0.0,0.59393,0.00015,24.38415]
[1777487659232,41.93,75073.78,0.0,0.5933,0.00015,24.39215]
[1777487660188,41.93,75073.78,0.0,0.5933,0.00015,24.39215]
[1777487660238,41.93,75072.17,0.0,0.59306,0.00015,24.39515]
[1777487664468,41.93,75066.05,0.0,0.59216,0.00015,24.40644]
[1777487664599,41.93,75066.05,0.0,0.59216,0.00015,24.40644]
[1777487664691,41.93,75066.05,0.0,0.59216,0.00015,24.40644]
[1777487665275,41.93,75066.05,0.0,0.59216,0.00015,24.40645]
[1777487666281,41.93,75046.44,0.0,0.58927,0.00015,24.44175]
[1777487668156,41.93,75043.35,0.0,0.58881,0.00015,24.44719]
[1777487668220,41.93,75043.35,0.0,0.58881,0.00015,24.44719]
[1777487668294,41.93,75052.1,0.0,0.5901,0.00015,24.43167]
[1777487669915,41.93,75051.48,0.0,0.59001,0.00015,24.43276]
[1777487670454,41.93,75051.48,0.0,0.59001,0.00015,24.43276]
[1777487670490,41.93,75051.48,0.0,0.59001,0.00015,24.43276]
[1777487670493,41.93,75056.28,0.0,0.59072,0.00015,24.42413]
[1777487672322,41.93,75061.21,0.0,0.59146,0.00015,24.41172]
[1777487673917,41.93,75060.19,0.0,0.59131,0.00015,24.41357]
[1777487673948,41.93,75060.19,0.0,0.59131,0.00015,24.41357]
[1777487676356,41.93,75073.49,0.0,0.59327,0.00015,24.38914]
[1777487678364,41.93,75073.44,0.0,0.59326,0.00015,24.38924]
[1777487678632,41.93,75073.44,0.0,0.59326,0.00015,24.38924]
[1777487678643,41.93,75073.44,0.0,0.59326,0.00015,24.38924]
[1777487679371,41.93,75074.36,0.0,0.5934,0.00015,24.38754]
[1777487680455,41.93,75074.36,0.0,0.5934,0.00015,24.38754]
[1777487680471,41.93,75074.36,0.0,0.5934,0.00015,24.38754]
[1777487680511,41.93,75070.18,0.0,0.59278,0.00015,24.3953]
[1777487683400,41.93,75065.6,0.0,0.59211,0.00015,24.40373]
[1777487688434,41.93,75064.41,0.0,0.59193,0.00015,24.4059]
[1777487692464,41.93,75068.59,0.0,0.59255,0.00015,24.39823]
[1777487692827,41.93,75068.59,0.0,0.59255,0.00015,24.39823]
[1777487692850,41.93,75068.59,0.0,0.59255,0.00015,24.39823]
[1777487693473,41.93,75079.34,0.0,0.59413,0.00015,24.37822]
[1777487694176,41.93,75079.34,0.0,0.59413,0.00015,24.37822]
[1777487694491,41.93,75081.5,0.0,0.59445,0.00015,24.37415]
[1777487695034,41.93,75081.5,0.0,0.59445,0.00015,24.37415]
[1777487695085,41.93,75081.5,0.0,0.59445,0.00015,24.37415]
[1777487695255,41.93,75081.5,0.0,0.59445,0.00015,24.37415]
[1777487695490,41.93,75089.3,0.0,0.5956,0.00015,24.35935]
[1777487696498,41.93,75095.53,0.0,0.59652,0.00015,24.34733]
[1777487696832,41.93,75095.53,0.0,0.59652,0.00015,24.34733]
[1777487696848,41.93,75095.53,0.0,0.59652,0.00015,24.34733]
[1777487696919,41.93,75095.53,0.0,0.59652,0.00015,24.34733]
[1777487696941,41.93,75095.53,0.0,0.59652,0.00015,24.34733]
[1777487697504,41.93,75094.25,0.0,0.59633,0.00015,24.34974]
[1777487700009,41.92,75093.19,0.0,0.59618,0.00015,24.35165]
[1777487700029,41.92,75093.19,0.0,0.59618,0.00015,24.35165]
[1777487700032,41.92,75093.19,0.0,0.59618,0.00015,24.35165]
[1777487700525,41.92,75093.65,0.0,0.59626,0.00015,24.3507]
[1777487700994,41.92,75093.65,0.0,0.59626,0.00015,24.3507]
[1777487701002,41.92,75093.65,0.0,0.59626,0.00015,24.3507]
[1777487703547,41.91,75087.95,0.0,0.59543,0.00015,24.36141]
[1777487704265,41.91,75087.95,0.0,0.59543,0.00015,24.36141]
[1777487704564,41.91,75079.58,0.0,0.5942,0.00015,24.37727]
[1777487705180,41.91,75079.58,0.0,0.5942,0.00015,24.37727]
[1777487705563,41.91,75118.1,0.0,0.59986,0.00015,24.3023]
[1777487705789,41.91,75118.1,0.0,0.59986,0.00015,24.3023]
[1777487705904,41.91,75118.1,0.0,0.59986,0.00015,24.3023]
[1777487706609,41.91,75167.58,0.0,0.6071,0.00015,24.19882]
[1777487706932,41.91,75167.58,0.0,0.6071,0.00015,24.19882]
[1777487707586,41.91,75164.71,0.0,0.60668,0.00015,24.20505]
[1777487708595,41.91,75194.15,0.0,0.61097,0.00015,24.13993]
[1777487709599,41.91,75194.07,0.0,0.61095,0.00015,24.14016]
[1777487710605,41.91,75180.89,0.0,0.60904,0.00015,24.16963]
[1777487711613,41.91,75172.58,0.0,0.60782,0.00015,24.18797]
[1777487711824,41.91,75172.58,0.0,0.60782,0.00015,24.18797]
[1777487712622,41.91,75168.96,0.0,0.6073,0.00015,24.19588]
[1777487713629,41.91,75163.43,0.0,0.60649,0.00015,24.20786]
[1777487716650,41.91,75167.94,0.0,0.60715,0.00015,24.19811]
[1777487719361,41.91,75168.09,0.0,0.60717,0.00015,24.19779]
[1777487720675,41.91,75160.93,0.0,0.60612,0.00015,24.21326]
[1777487722354,41.91,75160.93,0.0,0.60612,0.00015,24.21326]
[1777487722424,41.91,75152.45,0.0,0.60489,0.00015,24.23136]
[1777487724596,41.91,75152.45,0.0,0.60489,0.00015,24.23134]
[1777487724639,41.91,75172.95,0.0,0.60788,0.00015,24.18714]
[1777487724706,41.91,75172.95,0.0,0.60788,0.00015,24.18715]
[1777487725710,41.91,75179.19,0.0,0.60879,0.00015,24.17341]
[1777487727556,41.91,75179.19,0.0,0.60879,0.00015,24.17341]
[1777487727646,41.91,75183.68,0.0,0.60944,0.00015,24.16342]
[1777487732678,41.91,75184.86,0.0,0.60963,0.00015,24.15723]
[1777487732767,41.91,75209.71,0.0,0.61324,0.00015,24.10086]
[1777487733768,41.91,75209.71,0.0,0.61325,0.00015,24.10079]
[1777487734776,41.9,75225.12,0.0,0.61548,0.00014,24.06479]
[1777487738008,41.9,75230.76,0.0,0.6163,0.00014,24.05134]
[1777487738028,41.9,75235.05,0.0,0.61693,0.00014,24.04108]
[1777487738824,41.9,75235.05,0.0,0.61693,0.00014,24.04108]
[1777487738929,41.9,75241.89,0.0,0.61792,0.00014,24.02463]
[1777487740817,41.9,75249.34,0.0,0.619,0.00014,24.00653]
[1777487741770,41.9,75249.34,0.0,0.619,0.00014,24.00653]
[1777487741848,41.9,75249.34,0.0,0.619,0.00014,24.00652]
[1777487742831,41.9,75249.34,0.0,0.619,0.00014,24.0065]
[1777487744754,41.9,75252.09,0.0,0.61939,0.00014,23.99978]
[1777487744845,41.9,75257.46,0.0,0.62017,0.00014,23.9866]
[1777487748241,41.9,75250.89,0.0,0.61922,0.00014,24.00268]
[1777487750887,41.9,75254.8,0.0,0.61979,0.00014,23.99308]
[1777487752515,41.9,75254.8,0.0,0.61979,0.00014,23.99308]
[1777487752530,41.9,75253.74,0.0,0.61964,0.00014,23.99568]
[1777487753911,41.9,75219.71,0.0,0.61472,0.00014,24.07713]
[1777487754917,41.89,75208.92,0.0,0.61316,0.00015,24.10213]
[1777487758311,41.89,75195.32,0.0,0.61119,0.00015,24.13307]
[1777487758945,41.89,75195.43,0.0,0.61121,0.00015,24.13279]
[1777487761830,41.89,75190.65,0.0,0.61052,0.00015,24.14352]
[1777487761966,41.89,75196.75,0.0,0.6114,0.00015,24.12972]
[1777487763615,41.89,75196.75,0.0,0.6114,0.00015,24.12972]
[1777487762974,41.89,75202.73,0.0,0.61227,0.00015,24.11608]
[1777487764987,41.88,75213.0,0.0,0.61377,0.00015,24.09227]
[1777487765996,41.88,75221.11,0.0,0.61495,0.00014,24.07329]
[1777487768735,41.88,75223.25,0.0,0.61527,0.00014,24.06815]
[1777487769018,41.88,75223.25,0.0,0.61527,0.00014,24.06809]
[1777487773203,41.88,75225.51,0.0,0.61561,0.00014,24.06262]
[1777487773687,41.88,75225.51,0.0,0.61561,0.00014,24.06262]
[1777487774274,41.87,75222.32,0.0,0.61515,0.00014,24.0701]
[1777487774299,41.87,75247.16,0.0,0.61874,0.00014,24.01063]
[1777487775083,41.87,75264.17,0.0,0.6212,0.00014,23.9688]
[1777487776075,41.87,75264.17,0.0,0.6212,0.00014,23.96881]
[1777487777082,41.87,75271.5,0.0,0.62225,0.00014,23.95053]
[1777487782213,41.87,75274.82,0.0,0.62275,0.00014,23.94181]
[1777487783197,41.87,75260.12,0.0,0.62063,0.00014,23.97851]
[1777487784191,41.87,75260.12,0.0,0.62063,0.00014,23.97854]
[1777487788546,41.87,75254.28,0.0,0.61979,0.00014,23.99298]
[1777487791240,41.87,75248.06,0.0,0.6189,0.00014,24.00467]
[1777487792246,41.87,75233.13,0.0,0.61674,0.00014,24.04065]
[1777487795341,41.87,75229.36,0.0,0.6162,0.00014,24.04956]
[1777487795364,41.87,75230.33,0.0,0.61634,0.00014,24.04722]
[1777487797546,41.86,75230.53,0.0,0.61637,0.00014,24.04672]
[1777487797589,41.86,75242.51,0.0,0.61811,0.00014,24.01796]
[1777487801146,41.86,75239.95,0.0,0.61774,0.00014,24.02409]
[1777487801322,41.86,75243.69,0.0,0.61828,0.00014,24.01504]
[1777487802317,41.86,75280.78,0.0,0.62364,0.00014,23.92292]
[1777487803327,41.86,75305.07,0.0,0.62713,0.00014,23.86024]
[1777487804332,41.86,75293.85,0.0,0.62553,0.00014,23.88927]
[1777487808768,41.82,75280.75,0.0,0.62375,0.00014,23.92078]
[1777487810375,41.83,75263.31,0.0,0.62121,0.00014,23.96515]
[1777487811380,41.83,75255.89,0.0,0.62013,0.00014,23.98354]
[1777487815523,41.83,75248.97,0.0,0.61913,0.00014,24.00057]
[1777487816435,41.83,75238.91,0.0,0.61768,0.00014,24.02498]
[1777487817447,41.83,75256.56,0.0,0.62023,0.00014,23.98192]
[1777487818454,41.83,75263.88,0.0,0.62129,0.00014,23.96379]
[1777487819460,41.83,75280.71,0.0,0.62371,0.00014,23.92137]
[1777487820462,41.83,75283.11,0.0,0.62406,0.00014,23.91523]
[1777487825500,41.82,75294.09,0.0,0.62565,0.00014,23.8869]
[1777487826508,41.82,75296.86,0.0,0.62605,0.00014,23.87972]
[1777487828520,41.82,75287.95,0.0,0.62477,0.00014,23.90261]
[1777487832548,41.82,75288.98,0.0,0.62493,0.00014,23.89979]
[1777487833555,41.82,75296.56,0.0,0.62602,0.00014,23.88011]
[1777487835570,41.81,75290.02,0.0,0.62509,0.00014,23.89684]
[1777487836580,41.81,75251.17,0.0,0.61948,0.00014,23.99453]
[1777487837586,41.81,75215.99,0.0,0.61438,0.00015,24.07881]
[1777487838592,41.81,75217.07,0.0,0.61454,0.00015,24.07623]
[1777487841234,41.81,75216.9,0.0,0.61452,0.00015,24.07653]
[1777487841613,41.81,75220.91,0.0,0.61511,0.00015,24.06706]
[1777487842621,41.81,75226.25,0.0,0.61589,0.00015,24.05439]
[1777487844634,41.81,75229.43,0.0,0.61635,0.00015,24.04676]
[1777487846596,41.81,75230.37,0.0,0.61649,0.00015,24.04449]
[1777487846649,41.81,75231.76,0.0,0.61669,0.00015,24.04114]
[1777487848334,41.8,75233.75,0.0,0.61698,0.00014,24.03635]
[1777487848662,41.8,75242.76,0.0,0.61829,0.00014,24.0146]
[1777487849689,41.8,75249.53,0.0,0.61927,0.00014,23.9981]
[1777487850347,41.8,75249.53,0.0,0.61927,0.00014,23.9981]
[1777487850657,41.8,75249.53,0.0,0.61927,0.00014,23.9981]
[1777487850660,41.8,75249.53,0.0,0.61927,0.00014,23.9981]
[1777487850737,41.8,75253.83,0.0,0.61989,0.00014,23.98753]
[1777487853704,41.8,75258.34,0.0,0.62056,0.00014,23.97284]
[1777487855736,41.8,75247.82,0.0,0.61904,0.00014,23.99871]
[1777487856731,41.8,75174.9,0.0,0.60844,0.00015,24.16831]
[1777487857750,41.8,75174.9,0.0,0.60844,0.00015,24.16831]
[1777487857823,41.8,75155.37,0.0,0.60558,0.00015,24.21083]
[1777487858303,41.8,75155.37,0.0,0.60558,0.00015,24.21083]
[1777487858767,41.8,75155.37,0.0,0.60558,0.00015,24.21083]
[1777487859757,41.8,75153.71,0.0,0.60534,0.00015,24.21436]
[1777487861031,41.8,75149.05,0.0,0.60465,0.00015,24.22429]
[1777487861994,41.8,75149.05,0.0,0.60465,0.00015,24.22429]
[1777487862046,41.8,75149.93,0.0,0.60478,0.00015,24.2224]
[1777487863788,41.8,75162.92,0.0,0.60669,0.00015,24.19451]
[1777487864791,41.8,75153.7,0.0,0.60535,0.00015,24.21421]
[1777487866122,41.8,75153.7,0.0,0.60535,0.00015,24.21421]
[1777487866196,41.8,75143.99,0.0,0.60392,0.00015,24.23481]
[1777487868122,41.8,75143.99,0.0,0.60392,0.00015,24.23481]
[1777487868126,41.8,75150.46,0.0,0.60487,0.00015,24.22112]
[1777487868341,41.8,75150.46,0.0,0.60487,0.00015,24.22112]
[1777487868819,41.8,75150.46,0.0,0.60487,0.00015,24.22108]
[1777487869872,41.8,75166.39,0.0,0.60721,0.00015,24.18675]
[1777487870833,41.8,75188.99,0.0,0.61051,0.00015,24.13657]
[1777487871842,41.79,75201.27,0.0,0.6123,0.00015,24.1086]
[1777487874937,41.79,75200.18,0.0,0.61215,0.00015,24.11099]
[1777487875002,41.79,75208.36,0.0,0.61334,0.00015,24.09209]
[1777487878642,41.79,75206.45,0.0,0.61307,0.00015,24.09637]
[1777487878891,41.79,75206.42,0.0,0.61307,0.00015,24.09639]
[1777487880114,41.79,75206.42,0.0,0.61307,0.00015,24.09639]
[1777487882922,41.78,75216.98,0.0,0.61462,0.00015,24.07162]
[1777487884936,41.78,75223.32,0.0,0.61554,0.00015,24.05661]
[1777487886167,41.78,75223.32,0.0,0.61554,0.00015,24.05661]
[1777487886230,41.78,75222.38,0.0,0.61541,0.00015,24.0588]
[1777487889705,41.78,75222.22,0.0,0.61539,0.00015,24.05909]
[1777487889971,41.78,75220.27,0.0,0.61511,0.00015,24.06366]
[1777487890977,41.78,75211.72,0.0,0.61386,0.00015,24.08366]
[1777487891985,41.77,75205.28,0.0,0.61293,0.00015,24.09855]
[1777487893999,41.77,75199.68,0.0,0.61212,0.00015,24.11132]
[1777487899036,41.76,75192.87,0.0,0.61115,0.00015,24.12652]
[1777487901055,41.76,75197.49,0.0,0.61183,0.00015,24.11585]
[1777487904074,41.76,75203.38,0.0,0.6127,0.00015,24.10213]
[1777487906087,41.75,75208.1,0.0,0.61339,0.00015,24.09109]
[1777487907096,41.75,75214.73,0.0,0.61436,0.00015,24.07557]
[1777487911137,41.75,75227.14,0.0,0.61619,0.00015,24.04252]
[1777487911436,41.75,75227.14,0.0,0.61619,0.00015,24.04252]
[1777487912143,41.75,75227.14,0.0,0.61619,0.00015,24.04248]
[1777487913149,41.74,75238.79,0.0,0.61789,0.00015,24.01446]
[1777487914160,41.74,75239.34,0.0,0.61797,0.00015,24.01311]
[1777487914435,41.74,75239.34,0.0,0.61797,0.00015,24.01311]
[1777487915167,41.74,75236.56,0.0,0.61756,0.00015,24.01981]
[1777487916171,41.74,75232.33,0.0,0.61695,0.00015,24.02997]
[1777487919068,41.74,75232.36,0.0,0.61696,0.00015,24.02985]
[1777487919195,41.74,75226.81,0.0,0.61615,0.00015,24.0431]
[1777487919429,41.74,75226.81,0.0,0.61615,0.00015,24.0431]
[1777487920203,41.74,75222.38,0.0,0.61551,0.00015,24.05359]
[1777487923221,41.74,75229.22,0.0,0.61651,0.00015,24.03719]
[1777487925236,41.74,75222.99,0.0,0.61561,0.00015,24.05196]
[1777487930270,41.73,75223.11,0.0,0.61564,0.00015,24.05148]
[1777487935306,41.73,75228.04,0.0,0.61637,0.00015,24.03953]
[1777487937319,41.73,75232.48,0.0,0.61701,0.00015,24.02883]
[1777487940249,41.72,75230.53,0.0,0.61673,0.00015,24.03345]
[1777487940340,41.72,75230.43,0.0,0.61672,0.00015,24.03366]
[1777487942659,41.72,75231.86,0.0,0.61693,0.00015,24.0302]
[1777487942703,41.72,75239.0,0.0,0.61797,0.00015,24.01292]
[1777487943842,41.72,75239.0,0.0,0.61797,0.00015,24.01292]
[1777487944266,41.72,75239.0,0.0,0.61797,0.00015,24.01292]
[1777487943848,41.72,75243.59,0.0,0.61864,0.00015,24.00173]
[1777487944372,41.72,75255.36,0.0,0.62034,0.00014,23.9728]
[1777487946387,41.72,75258.12,0.0,0.62074,0.00014,23.96595]
[1777487949890,41.72,75262.61,0.0,0.62139,0.00014,23.95475]
[1777487955447,41.72,75261.08,0.0,0.62119,0.00014,23.95833]
[1777487960482,41.71,75262.18,0.0,0.62135,0.00014,23.95539]
[1777487962497,41.7,75253.91,0.0,0.62018,0.00014,23.97549]
[1777487964514,41.7,75247.89,0.0,0.6193,0.00015,23.99039]
[1777487970029,41.7,75263.64,0.0,0.62159,0.00014,23.95125]
[1777487970553,41.7,75263.64,0.0,0.62159,0.00014,23.95124]
[1777487971561,41.7,75270.18,0.0,0.62255,0.00014,23.93126]
[1777487973576,41.7,75262.03,0.0,0.62137,0.00014,23.95176]
[1777487974581,41.7,75256.36,0.0,0.62055,0.00014,23.96579]
[1777487975589,41.7,75246.44,0.0,0.61911,0.00015,23.99029]
[1777487977046,41.7,75246.44,0.0,0.61911,0.00015,23.99029]
[1777487977075,41.7,75235.69,0.0,0.61755,0.00015,24.01647]
[1777487978860,41.7,75235.69,0.0,0.61755,0.00015,24.01648]
[1777487978958,41.7,75236.89,0.0,0.61773,0.00015,24.01359]
[1777487981630,41.7,75244.09,0.0,0.61877,0.00015,23.99613]
[1777487983644,41.7,75250.66,0.0,0.61972,0.00015,23.98003]
[1777487986666,41.7,75258.11,0.0,0.6208,0.00014,23.96159]
[1777487988683,41.7,75266.19,0.0,0.62197,0.00014,23.94136]
[1777487993715,41.7,75271.16,0.0,0.6227,0.00014,23.92868]
[1777487998749,41.7,75269.55,0.0,0.62248,0.00014,23.93249]
[1777488001343,41.69,75269.56,0.0,0.62248,0.00014,23.93244]
[1777488001778,41.69,75261.46,0.0,0.62131,0.00014,23.95277]
[1777488002785,41.7,75242.21,0.0,0.61852,0.00015,24.00034]
[1777488004232,41.7,75242.21,0.0,0.61852,0.00015,24.00034]
[1777488004293,41.7,75247.86,0.0,0.61933,0.00015,23.98654]
[1777488004893,41.7,75247.86,0.0,0.61933,0.00015,23.98654]
[1777488004895,41.7,75247.86,0.0,0.61933,0.00015,23.98654]
[1777488004966,41.7,75248.62,0.0,0.61944,0.00015,23.98469]
[1777488008761,41.7,75249.15,0.0,0.61952,0.00015,23.98345]
[1777488008897,41.7,75249.15,0.0,0.61952,0.00015,23.98345]
[1777488010333,41.7,75242.9,0.0,0.61861,0.00015,23.99879]
[1777488011849,41.7,75229.71,0.0,0.61669,0.00015,24.03071]
[1777488013815,41.7,75230.08,0.0,0.61675,0.00015,24.02981]
[1777488013863,41.7,75225.07,0.0,0.61602,0.00015,24.04178]
[1777488018409,41.7,75227.29,0.0,0.61634,0.00015,24.03644]
[1777488018914,41.7,75227.29,0.0,0.61634,0.00015,24.03643]
[1777488019013,41.7,75243.78,0.0,0.61874,0.00015,23.99657]
[1777488020404,41.7,75249.78,0.0,0.61961,0.00015,23.98184]
[1777488024773,41.7,75247.06,0.0,0.61922,0.00015,23.98851]
[1777488024919,41.7,75247.06,0.0,0.61922,0.00015,23.98851]
[1777488028974,41.7,75254.96,0.0,0.62036,0.00014,23.96902]
[1777488029976,41.7,75262.32,0.0,0.62143,0.00014,23.95067]
[1777488034006,41.69,75256.39,0.0,0.62059,0.00014,23.9618]
[1777488039038,41.69,75251.0,0.0,0.61982,0.00015,23.97496]
[1777488043070,41.69,75259.16,0.0,0.62101,0.00014,23.95461]
[1777488045086,41.69,75272.28,0.0,0.62291,0.00014,23.92159]
[1777488050116,41.69,75274.73,0.0,0.62327,0.00014,23.91535]
[1777488052129,41.69,75280.34,0.0,0.62408,0.00014,23.90103]
[1777488057164,41.69,75276.97,0.0,0.62358,0.00014,23.90984]
[1777488062199,41.7,75275.03,0.0,0.62328,0.00014,23.91519]
[1777488067234,41.71,75275.69,0.0,0.62336,0.00014,23.91389]
[1777488072269,41.71,75273.97,0.0,0.62309,0.00014,23.91856]
[1777488073280,41.71,75264.01,0.0,0.62164,0.00014,23.94383]
[1777488074283,41.72,75258.71,0.0,0.62087,0.00014,23.95712]
[1777488076301,41.72,75249.94,0.0,0.6196,0.00015,23.97892]
[1777488077304,41.72,75249.58,0.0,0.61954,0.00015,23.97983]
[1777488078312,41.72,75257.23,0.0,0.62065,0.00014,23.96095]
[1777488081332,41.72,75263.0,0.0,0.62148,0.00014,23.9467]
[1777488086369,41.73,75261.94,0.0,0.62131,0.00014,23.94958]
[1777488090398,41.73,75271.52,0.0,0.62269,0.00014,23.92568]
[1777488093416,41.73,75281.29,0.0,0.62411,0.00014,23.89748]
[1777488094423,41.73,75281.35,0.0,0.62411,0.00014,23.89741]
[1777488098452,41.74,75275.42,0.0,0.62324,0.00014,23.91281]
[1777488099460,41.74,75285.76,0.0,0.62473,0.00014,23.88646]
[1777488100468,41.74,75285.95,0.0,0.62475,0.00014,23.88606]
[1777488102480,41.75,75292.21,0.0,0.62565,0.00014,23.87008]
[1777488106509,41.75,75286.27,0.0,0.62477,0.00014,23.8858]
[1777488107516,41.76,75269.91,0.0,0.62241,0.00014,23.92754]
[1777488108522,41.76,75269.18,0.0,0.6223,0.00014,23.92944]
[1777488113558,41.76,75275.37,0.0,0.62318,0.00014,23.9141]
[1777488114565,41.76,75281.77,0.0,0.6241,0.00014,23.89788]
[1777488116578,41.77,75284.55,0.0,0.62449,0.00014,23.89092]
[1777488121614,41.78,75286.16,0.0,0.6247,0.00014,23.88722]
[1777488125642,41.78,75280.36,0.0,0.62385,0.00014,23.90242]
[1777488131202,41.79,75281.93,0.0,0.62405,0.00014,23.89891]
[1777488136718,41.8,75278.14,0.0,0.62348,0.00014,23.90896]
[1777488139754,41.81,75260.39,0.0,0.62091,0.00014,23.95378]
[1777488141272,41.81,75256.68,0.0,0.62036,0.00014,23.9631]
[1777488146797,41.81,75258.32,0.0,0.62059,0.00014,23.95924]
[1777488151343,41.82,75266.51,0.0,0.62178,0.00014,23.93553]
[1777488156879,41.82,75269.78,0.0,0.62224,0.00014,23.92757]
[1777488161901,41.83,75270.02,0.0,0.62226,0.00014,23.92723]
[1777488163914,41.83,75281.37,0.0,0.62389,0.00014,23.89862]
[1777488165930,41.83,75276.9,0.0,0.62324,0.00014,23.91012]
[1777488166936,41.83,75267.65,0.0,0.6219,0.00014,23.93347]
[1777488167943,41.84,75265.48,0.0,0.62158,0.00014,23.93899]
[1777488172978,41.84,75269.38,0.0,0.62213,0.00014,23.92946]
[1777488177006,41.84,75280.93,0.0,0.62379,0.00014,23.90051]
[1777488182046,41.85,75277.17,0.0,0.62323,0.00014,23.91037]
[1777488187076,41.86,75276.76,0.0,0.62315,0.00014,23.91172]
[1777488192111,41.86,75272.06,0.0,0.62246,0.00014,23.92385]
[1777488197147,41.87,75265.59,0.0,0.62152,0.00014,23.94032]
[1777488202183,41.87,75266.56,0.0,0.62165,0.00014,23.9381]
[1777488207219,41.88,75268.41,0.0,0.6219,0.00014,23.93369]
[1777488212257,41.88,75273.07,0.0,0.62258,0.00014,23.91869]
[1777488217291,41.89,75280.91,0.0,0.62369,0.00014,23.89914]
[1777488222327,41.89,75284.27,0.0,0.62416,0.00014,23.89091]
[1777488225348,41.9,75273.32,0.0,0.62257,0.00014,23.91882]
[1777488230383,41.9,75272.32,0.0,0.62242,0.00014,23.92157]
[1777488235418,41.91,75270.14,0.0,0.62209,0.00014,23.92729]
[1777488238439,41.91,75277.02,0.0,0.62307,0.00014,23.91013]
[1777488240453,41.91,75278.79,0.0,0.62332,0.00014,23.90577]
[1777488244481,41.92,75284.53,0.0,0.62414,0.00014,23.89144]
[1777488247502,41.92,75273.46,0.0,0.62253,0.00014,23.91963]
[1777488248517,41.92,75266.56,0.0,0.62154,0.00014,23.93694]
[1777488250522,41.92,75225.96,0.0,0.61567,0.00014,24.03547]
[1777488251523,41.92,75225.96,0.0,0.61567,0.00014,24.03547]
[1777488251540,41.92,75242.93,0.0,0.61813,0.00014,23.99493]
[1777488253544,41.92,75244.89,0.0,0.61841,0.00014,23.99017]
[1777488255559,41.92,75239.66,0.0,0.61765,0.00014,24.00279]
[1777488256565,41.92,75229.97,0.0,0.61625,0.00014,24.02593]
[1777488257572,41.92,75225.03,0.0,0.61554,0.00014,24.0376]
[1777488260316,41.92,75227.77,0.0,0.61594,0.00014,24.03107]
[1777488261600,41.92,75223.27,0.0,0.61529,0.00014,24.04164]
[1777488262820,41.92,75221.59,0.0,0.61505,0.00014,24.04556]
[1777488263190,41.92,75221.59,0.0,0.61505,0.00014,24.04556]
[1777488263614,41.92,75220.31,0.0,0.61486,0.00014,24.04852]
[1777488264621,41.92,75211.01,0.0,0.61351,0.00015,24.07021]
[1777488265628,41.92,75203.64,0.0,0.61244,0.00015,24.0872]
[1777488269655,41.92,75199.56,0.0,0.61185,0.00015,24.09655]
[1777488269783,41.92,75199.56,0.0,0.61185,0.00015,24.09655]
[1777488275255,41.92,75203.13,0.0,0.61238,0.00015,24.08492]
[1777488276707,41.92,75209.94,0.0,0.61336,0.00015,24.0693]
[1777488281740,41.92,75212.14,0.0,0.61369,0.00015,24.06415]
[1777488282997,41.92,75211.35,0.0,0.61357,0.00015,24.06601]
[1777488283008,41.92,75211.35,0.0,0.61357,0.00015,24.06601]
[1777488283751,41.92,75211.1,0.0,0.61353,0.00015,24.06662]
[1777488284761,41.92,75217.9,0.0,0.61452,0.00015,24.05078]
[1777488289082,41.92,75215.99,0.0,0.61425,0.00015,24.05516]
[1777488292732,41.92,75218.43,0.0,0.6146,0.00015,24.0494]
[1777488293824,41.92,75209.13,0.0,0.61326,0.00015,24.07096]
[1777488295293,41.92,75209.13,0.0,0.61326,0.00015,24.07096]
[1777488295366,41.92,75198.09,0.0,0.61165,0.00015,24.0963]
[1777488297720,41.92,75198.09,0.0,0.61165,0.00015,24.0963]
[1777488297723,41.92,75188.95,0.0,0.61032,0.00015,24.11697]
[1777488300145,41.92,75188.02,0.0,0.61018,0.00015,24.11909]
[1777488300195,41.92,75189.09,0.0,0.61033,0.00015,24.11675]
[1777488302416,41.92,75182.68,0.0,0.6094,0.00015,24.13113]
[1777488303382,41.92,75182.68,0.0,0.6094,0.00015,24.13113]
[1777488303476,41.92,75182.52,0.0,0.60937,0.00015,24.13151]
[1777488304902,41.92,75177.16,0.0,0.60859,0.00015,24.14342]
[1777488309937,41.93,75182.74,0.0,0.60939,0.00015,24.13131]
[1777488314452,41.93,75179.31,0.0,0.60888,0.00015,24.13904]
[1777488314498,41.94,75188.56,0.0,0.61022,0.00015,24.11855]
[1777488316490,41.94,75188.56,0.0,0.61022,0.00015,24.11855]
[1777488320020,41.94,75189.41,0.0,0.61033,0.00015,24.11685]
[1777488320056,41.94,75188.52,0.0,0.6102,0.00015,24.1189]
[1777488322567,41.95,75176.62,0.0,0.60846,0.00015,24.14544]
[1777488324042,41.95,75184.72,0.0,0.60964,0.00015,24.12754]
[1777488325043,41.95,75190.71,0.0,0.61051,0.00015,24.11419]
[1777488326601,41.95,75190.71,0.0,0.61051,0.00015,24.11419]
[1777488326676,41.95,75190.71,0.0,0.61051,0.00015,24.11419]
[1777488326692,41.95,75190.71,0.0,0.61051,0.00015,24.11419]
[1777488326746,41.95,75192.17,0.0,0.61071,0.00015,24.111]
[1777488328063,41.95,75205.13,0.0,0.61259,0.00015,24.08162]
[1777488328822,41.95,75205.13,0.0,0.61259,0.00015,24.08162]
[1777488329071,41.95,75210.94,0.0,0.61344,0.00015,24.06826]
[1777488330964,41.95,75212.73,0.0,0.6137,0.00015,24.06413]
[1777488331085,41.95,75214.88,0.0,0.61402,0.00015,24.05564]
[1777488334106,41.95,75219.07,0.0,0.61463,0.00014,24.04584]
[1777488336127,41.95,75227.6,0.0,0.61587,0.00014,24.02573]
[1777488341156,41.95,75230.2,0.0,0.61625,0.00014,24.01946]
[1777488342706,41.95,75236.82,0.0,0.61721,0.00014,24.00366]
[1777488346419,41.95,75239.44,0.0,0.61759,0.00014,23.99734]
[1777488346491,41.94,75264.09,0.0,0.62115,0.00014,23.93716]
[1777488348204,41.95,75270.09,0.0,0.62201,0.00014,23.92228]
[1777488350218,41.95,75275.89,0.0,0.62284,0.00014,23.90782]
[1777488355253,41.95,75271.08,0.0,0.62214,0.00014,23.92007]
[1777488360288,41.96,75279.32,0.0,0.62332,0.00014,23.89955]
[1777488363309,41.96,75287.18,0.0,0.62444,0.00014,23.87966]
[1777488368343,41.96,75283.1,0.0,0.62385,0.00014,23.89015]
[1777488373379,41.96,75279.6,0.0,0.62334,0.00014,23.89929]
[1777488376400,41.97,75272.11,0.0,0.62225,0.00014,23.91827]
[1777488381435,41.97,75270.92,0.0,0.62207,0.00014,23.92142]
[1777488386481,41.97,75268.24,0.0,0.62168,0.00014,23.92826]
[1777488387497,41.97,75255.46,0.0,0.61984,0.00014,23.95982]
[1777488388495,41.97,75233.38,0.0,0.61665,0.00014,24.01314]
[1777488389504,41.97,75209.42,0.0,0.61318,0.00015,24.06921]
[1777488390126,41.97,75209.42,0.0,0.61318,0.00015,24.06921]
[1777488390508,41.97,75212.26,0.0,0.61359,0.00014,24.06268]
[1777488392522,41.97,75219.69,0.0,0.61468,0.00014,24.04186]
[1777488393529,41.97,75223.77,0.0,0.61527,0.00014,24.03227]
[1777488398564,41.97,75220.27,0.0,0.61478,0.00014,24.0403]
[1777488402592,41.97,75224.9,0.0,0.61545,0.00014,24.02928]
[1777488403173,41.97,75224.9,0.0,0.61545,0.00014,24.02928]
[1777488403599,41.96,75226.75,0.0,0.61572,0.00014,24.02489]
[1777488405327,41.96,75229.67,0.0,0.61615,0.00014,24.01796]
[1777488405613,41.96,75233.69,0.0,0.61673,0.00014,24.00838]
[1777488410647,41.96,75236.63,0.0,0.61716,0.00014,24.00128]
[1777488413669,41.96,75246.08,0.0,0.61853,0.00014,23.97849]
[1777488415683,41.96,75247.42,0.0,0.61872,0.00014,23.97524]
[1777488420718,41.96,75248.68,0.0,0.61891,0.00014,23.97215]
[1777488425753,41.96,75248.0,0.0,0.61881,0.00014,23.97377]
[1777488428496,41.96,75247.91,0.0,0.6188,0.00014,23.97397]
[1777488428781,41.96,75250.58,0.0,0.61918,0.00014,23.96746]
[1777488429782,41.96,75260.52,0.0,0.62062,0.00014,23.94308]
[1777488430789,41.96,75265.09,0.0,0.62128,0.00014,23.93178]
[1777488435825,41.96,75267.25,0.0,0.62158,0.00014,23.92648]
[1777488439870,41.96,75294.19,0.0,0.62545,0.00014,23.85837]
[1777488440870,41.96,75315.95,0.0,0.62857,0.00014,23.80166]
[1777488441881,41.96,75338.04,0.0,0.63174,0.00014,23.74241]
[1777488442878,41.96,75333.57,0.0,0.6311,0.00014,23.75446]
[1777488443885,41.96,75317.83,0.0,0.62885,0.00014,23.79645]
[1777488444893,41.95,75321.22,0.0,0.62934,0.00014,23.78739]
[1777488445899,41.96,75315.37,0.0,0.6285,0.00014,23.80291]
[1777488450934,41.96,75307.11,0.0,0.62732,0.00014,23.82467]
[1777488453519,41.96,75300.5,0.0,0.62638,0.00014,23.83834]
[1777488457983,41.96,75285.12,0.0,0.62418,0.00014,23.87783]
[1777488458995,41.96,75270.57,0.0,0.62208,0.00014,23.91459]
[1777488459999,41.96,75272.23,0.0,0.62232,0.00014,23.91047]
[1777488463591,41.96,75289.5,0.0,0.62479,0.00014,23.86693]
[1777488465037,41.96,75297.62,0.0,0.62596,0.00014,23.84604]
[1777488467051,41.96,75301.18,0.0,0.62647,0.00014,23.83683]
[1777488471079,41.96,75294.57,0.0,0.62552,0.00014,23.85393]
[1777488476115,41.96,75291.06,0.0,0.62502,0.00014,23.86293]
[1777488481149,41.97,75299.11,0.0,0.62615,0.00014,23.84258]
[1777488482155,41.97,75308.45,0.0,0.62749,0.00014,23.81829]
[1777488483731,41.97,75302.68,0.0,0.62666,0.00014,23.83337]
[1777488486186,41.97,75296.49,0.0,0.62577,0.00014,23.84941]
[1777488491219,41.98,75296.52,0.0,0.62576,0.00014,23.84975]
[1777488495247,41.98,75290.51,0.0,0.62488,0.00014,23.86549]
[1777488500282,41.99,75289.9,0.0,0.62478,0.00014,23.86728]
[1777488505316,41.99,75285.43,0.0,0.62413,0.00014,23.87887]
[1777488510352,42.0,75285.4,0.0,0.62412,0.00014,23.87912]
[1777488511359,42.0,75292.65,0.0,0.62517,0.00014,23.85711]
[1777488513954,42.0,75294.18,0.0,0.62539,0.00014,23.85319]
[1777488518408,42.0,75287.03,0.0,0.62435,0.00014,23.87167]
[1777488521449,42.0,75269.78,0.0,0.62187,0.00014,23.91525]
[1777488522456,42.0,75259.36,0.0,0.62037,0.00014,23.94109]
[1777488523463,42.01,75260.14,0.0,0.62047,0.00014,23.93922]
[1777488528497,42.01,75263.31,0.0,0.62092,0.00014,23.93155]
[1777488533533,42.01,75268.35,0.0,0.62164,0.00014,23.91922]
[1777488537565,42.02,75276.19,0.0,0.62276,0.00014,23.89979]
[1777488539578,42.02,75282.48,0.0,0.62366,0.00014,23.88399]
[1777488544614,42.02,75284.25,0.0,0.62391,0.00014,23.87953]
[1777488547635,42.02,75274.4,0.0,0.62249,0.00014,23.90448]
[1777488552672,42.02,75278.94,0.0,0.62313,0.00014,23.8933]
[1777488557707,42.03,75282.61,0.0,0.62365,0.00014,23.88427]
[1777488562741,42.03,75286.17,0.0,0.62416,0.00014,23.87524]
[1777488567777,42.03,75291.95,0.0,0.62499,0.00014,23.86051]
[1777488571805,42.03,75284.17,0.0,0.62389,0.00014,23.8768]
[1777488573818,42.03,75278.79,0.0,0.62311,0.00014,23.89047]
[1777488578855,42.03,75276.99,0.0,0.62285,0.00014,23.89499]
[1777488579862,42.03,75268.03,0.0,0.62156,0.00014,23.91743]
[1777488580869,42.03,75269.82,0.0,0.62182,0.00014,23.91302]
[1777488584897,42.03,75278.06,0.0,0.623,0.00014,23.89246]
[1777488589933,42.03,75271.79,0.0,0.6221,0.00014,23.90805]
[1777488594968,42.03,75264.09,0.0,0.62099,0.00014,23.92716]
[1777488597988,42.03,75262.78,0.0,0.6208,0.00014,23.93047]
[1777488603024,42.04,75266.09,0.0,0.62127,0.00014,23.92242]
[1777488608059,42.04,75263.9,0.0,0.62095,0.00014,23.92796]
[1777488612097,42.04,75275.9,0.0,0.62267,0.00014,23.89812]
[1777488613104,42.04,75279.99,0.0,0.62326,0.00014,23.88781]
[1777488618140,42.03,75283.51,0.0,0.62378,0.00014,23.87876]
[1777488622170,42.03,75290.6,0.0,0.6248,0.00014,23.86063]
[1777488623175,42.03,75306.24,0.0,0.62705,0.00014,23.82021]
[1777488624739,42.03,75311.59,0.0,0.62782,0.00014,23.80609]
[1777488626201,42.03,75324.93,0.0,0.62973,0.00014,23.77076]
[1777488628209,42.02,75330.93,0.0,0.63059,0.00014,23.7547]
[1777488632240,42.02,75323.58,0.0,0.62956,0.00014,23.77058]
[1777488634810,42.02,75318.03,0.0,0.62878,0.00014,23.78518]
[1777488640300,42.01,75321.37,0.0,0.62927,0.00014,23.77607]
[1777488642311,42.01,75340.79,0.0,0.63204,0.00014,23.72396]
[1777488647346,42.01,75340.7,0.0,0.63203,0.00014,23.72419]
[1777488650369,42.01,75351.96,0.0,0.63363,0.00014,23.69348]
[1777488655413,42.01,75352.52,0.0,0.63371,0.00014,23.69201]
[1777488657418,42.02,75359.41,0.0,0.63469,0.00014,23.67306]
[1777488662453,42.02,75353.09,0.0,0.63378,0.00014,23.69052]
[1777488663460,42.02,75347.18,0.0,0.63294,0.00014,23.70671]
[1777488665021,42.02,75355.61,0.0,0.63414,0.00014,23.6836]
[1777488670509,42.02,75355.62,0.0,0.63414,0.00014,23.68368]
[1777488675546,42.02,75352.1,0.0,0.63364,0.00014,23.69342]
[1777488679572,42.02,75346.45,0.0,0.63283,0.00014,23.70888]
[1777488681585,42.02,75340.09,0.0,0.63193,0.00014,23.72614]
[1777488686622,42.02,75342.42,0.0,0.63226,0.00014,23.71975]
[1777488691656,42.02,75343.28,0.0,0.6324,0.00014,23.71382]
[1777488694681,42.02,75350.0,0.0,0.63336,0.00014,23.69549]
[1777488696694,42.02,75343.1,0.0,0.63238,0.00014,23.71432]
[1777488701729,42.02,75344.76,0.0,0.63261,0.00014,23.7098]
[1777488705758,42.02,75328.93,0.0,0.63036,0.00014,23.7525]
[1777488710797,42.01,75337.48,0.0,0.63158,0.00014,23.72941]
[1777488712808,42.01,75346.82,0.0,0.63291,0.00014,23.70407]
[1777488717845,42.02,75337.32,0.0,0.63155,0.00014,23.7299]
[1777488722880,42.02,75338.81,0.0,0.63177,0.00014,23.72584]
[1777488724894,42.02,75347.67,0.0,0.63303,0.00014,23.70176]
[1777488727915,42.02,75341.96,0.0,0.63222,0.00014,23.71734]
[1777488730937,42.02,75328.97,0.0,0.63036,0.00014,23.75234]
[1777488731943,42.02,75323.05,0.0,0.62952,0.00014,23.7681]
[1777488736983,42.01,75323.92,0.0,0.62965,0.00014,23.76564]
[1777488738996,42.01,75316.86,0.0,0.62864,0.00014,23.78427]
[1777488742025,42.01,75325.22,0.0,0.62984,0.00014,23.762]
[1777488745041,42.01,75328.44,0.0,0.63031,0.00014,23.75334]
[1777488750073,42.01,75326.41,0.0,0.63002,0.00014,23.75868]
[1777488755107,42.01,75323.79,0.0,0.62967,0.00014,23.762]
[1777488760143,42.0,75324.66,0.0,0.6298,0.00014,23.75958]
[1777488765178,42.0,75329.31,0.0,0.63046,0.00014,23.74709]
[1777488770220,42.0,75317.64,0.0,0.6288,0.00014,23.7781]
[1777488771221,42.0,75317.34,0.0,0.62876,0.00014,23.77886]
[1777488773238,42.0,75324.25,0.0,0.62975,0.00014,23.76049]
[1777488774244,42.0,75334.76,0.0,0.63125,0.00014,23.73232]
[1777488775252,42.0,75340.48,0.0,0.63206,0.00014,23.71686]
[1777488778273,42.0,75349.23,0.0,0.63331,0.00014,23.69307]
[1777488781294,42.0,75354.72,0.0,0.63409,0.00014,23.67798]
[1777488784315,42.0,75362.49,0.0,0.6352,0.00014,23.65629]
[1777488785908,42.0,75367.02,0.0,0.63585,0.00014,23.64357]
[1777488788344,41.99,75378.64,0.0,0.63751,0.00014,23.61082]
[1777488789350,41.99,75381.69,0.0,0.63794,0.00014,23.60215]
[1777488794386,41.99,75382.54,0.0,0.63807,0.00014,23.59961]
[1777488799420,41.99,75384.78,0.0,0.63839,0.00014,23.59304]
[1777488804455,41.99,75385.78,0.0,0.63854,0.00014,23.59001]
[1777488809491,41.98,75390.99,0.0,0.63929,0.00014,23.57493]
[1777488813519,41.98,75399.83,0.0,0.64057,0.00014,23.54559]
[1777488816123,41.98,75391.74,0.0,0.63943,0.00014,23.56878]
[1777488817548,41.98,75388.26,0.0,0.63894,0.00014,23.57869]
[1777488822583,41.97,75392.16,0.0,0.6395,0.00014,23.56735]
[1777488827619,41.97,75392.86,0.0,0.6396,0.00014,23.56521]
[1777488832653,41.97,75392.38,0.0,0.63954,0.00014,23.56644]
[1777488833659,41.97,75385.77,0.0,0.63861,0.00014,23.58532]
[1777488838695,41.96,75389.8,0.0,0.63919,0.00014,23.57355]
[1777488841725,41.96,75397.44,0.0,0.64028,0.00014,23.55147]
[1777488846333,41.96,75390.98,0.0,0.63937,0.00014,23.56997]
[1777488849771,41.96,75397.18,0.0,0.64025,0.00014,23.55197]
[1777488854807,41.96,75398.09,0.0,0.64039,0.00014,23.54922]
[1777488857828,41.96,75403.72,0.0,0.64118,0.00014,23.53285]
[1777488862864,41.96,75401.7,0.0,0.6409,0.00014,23.53864]
[1777488866892,41.95,75393.49,0.0,0.63974,0.00014,23.56228]
[1777488871929,41.95,75395.16,0.0,0.64,0.00014,23.55373]
[1777488876962,41.95,75394.13,0.0,0.63986,0.00014,23.55654]
[1777488881998,41.95,75396.71,0.0,0.64024,0.00014,23.54895]
[1777488887032,41.94,75394.82,0.0,0.63997,0.00014,23.55427]
[1777488892068,41.94,75392.98,0.0,0.63972,0.00014,23.55942]
[1777488897102,41.94,75394.44,0.0,0.63993,0.00014,23.55506]
[1777488902137,41.94,75395.63,0.0,0.64011,0.00014,23.55148]
[1777488907174,41.94,75397.11,0.0,0.64032,0.00014,23.54707]
[1777488912209,41.93,75395.94,0.0,0.64016,0.00014,23.55032]
[1777488917244,41.93,75396.57,0.0,0.64026,0.00014,23.54837]
[1777488922279,41.93,75397.72,0.0,0.64043,0.00014,23.54492]
[1777488927314,41.93,75400.83,0.0,0.64088,0.00014,23.53569]
[1777488930334,41.91,75434.02,0.0,0.64563,0.00014,23.43625]
[1777488931342,41.91,75440.19,0.0,0.64651,0.00014,23.414]
[1777488933357,41.9,75424.72,0.0,0.64434,0.00014,23.46036]
[1777488934363,41.9,75423.77,0.0,0.6442,0.00014,23.46312]
[1777488937384,41.9,75413.27,0.0,0.64273,0.00014,23.49401]
[1777488939398,41.9,75420.53,0.0,0.64376,0.00014,23.47239]
[1777488940405,41.9,75427.72,0.0,0.64478,0.00014,23.45091]
[1777488944439,41.89,75440.93,0.0,0.64665,0.00014,23.41095]
[1777488945446,41.89,75446.79,0.0,0.64748,0.00014,23.39313]
[1777488947462,41.89,75451.33,0.0,0.64812,0.00014,23.37926]
[1777488952495,41.89,75450.0,0.0,0.64793,0.00014,23.38335]
[1777488954508,41.89,75443.78,0.0,0.64705,0.00014,23.40228]
[1777488959543,41.89,75439.58,0.0,0.64647,0.00014,23.41494]
[1777488964583,41.89,75438.47,0.0,0.64631,0.00014,23.4182]
[1777488969616,41.89,75438.37,0.0,0.6463,0.00014,23.41842]
[1777488972636,41.89,75426.46,0.0,0.64463,0.00014,23.45411]
[1777488977256,41.89,75420.46,0.0,0.64379,0.00014,23.47176]
[1777488978678,41.89,75427.6,0.0,0.6448,0.00014,23.45038]
[1777488983712,41.88,75426.6,0.0,0.64467,0.00014,23.45312]
[1777488988748,41.88,75425.42,0.0,0.64452,0.00014,23.45639]
[1777488990762,41.88,75434.76,0.0,0.64584,0.00014,23.42829]
[1777488994790,41.87,75429.29,0.0,0.64509,0.00014,23.44098]
[1777488997396,41.87,75419.61,0.0,0.64373,0.00014,23.46975]
[1777488998818,41.87,75414.45,0.0,0.643,0.00014,23.4849]
[1777489000832,41.87,75406.7,0.0,0.64191,0.00014,23.50753]
[1777489003855,41.87,75414.2,0.0,0.64298,0.00014,23.48523]
[1777489005870,41.86,75422.22,0.0,0.64412,0.00014,23.46132]
[1777489010903,41.86,75423.48,0.0,0.64431,0.00014,23.45731]
[1777489013925,41.86,75417.53,0.0,0.64348,0.00014,23.47482]
[1777489018959,41.85,75419.77,0.0,0.64381,0.00014,23.46787]
[1777489023995,41.85,75418.25,0.0,0.64361,0.00014,23.47207]
[1777489029029,41.84,75419.16,0.0,0.64375,0.00014,23.46905]
[1777489034065,41.84,75422.18,0.0,0.64419,0.00014,23.45973]
[1777489036079,41.84,75429.85,0.0,0.64528,0.00014,23.43668]
[1777489041113,41.83,75435.26,0.0,0.64605,0.00014,23.42021]
[1777489046153,41.83,75430.54,0.0,0.64539,0.00014,23.43427]
[1777489049174,41.83,75424.63,0.0,0.64456,0.00014,23.45185]
[1777489052196,41.83,75415.04,0.0,0.64323,0.00014,23.47661]
[1777489056224,41.82,75423.32,0.0,0.64441,0.00014,23.45173]
[1777489059245,41.82,75416.66,0.0,0.64348,0.00014,23.47139]
[1777489062267,41.82,75405.59,0.0,0.64192,0.00014,23.50383]
[1777489066295,41.81,75398.45,0.0,0.64092,0.00014,23.52436]
[1777489071331,41.81,75403.03,0.0,0.64159,0.00014,23.51057]
[1777489076365,41.8,75399.8,0.0,0.64115,0.00014,23.51966]
[1777489081401,41.8,75396.72,0.0,0.64072,0.00014,23.5283]
[1777489083417,41.79,75402.15,0.0,0.6415,0.00014,23.51231]
[1777489088449,41.79,75406.37,0.0,0.64211,0.00014,23.49964]
[1777489091470,41.79,75412.1,0.0,0.64293,0.00014,23.48258]
[1777489095498,41.79,75417.59,0.0,0.64372,0.00014,23.46611]
[1777489100532,41.78,75417.16,0.0,0.64366,0.00014,23.4672]
[1777489105570,41.78,75420.15,0.0,0.6441,0.00014,23.45811]
[1777489110603,41.78,75421.9,0.0,0.64435,0.00014,23.45272]
[1777489115640,41.77,75426.19,0.0,0.64498,0.00014,23.43608]
[1777489120674,41.77,75429.81,0.0,0.6455,0.00014,23.4251]
[1777489125710,41.76,75431.36,0.0,0.64575,0.00014,23.41976]
[1777489130757,41.76,75424.87,0.0,0.64485,0.00014,23.4388]
[1777489131754,41.76,75419.42,0.0,0.64408,0.00014,23.45507]
[1777489133767,41.76,75412.49,0.0,0.6431,0.00014,23.47559]
[1777489138802,41.75,75409.08,0.0,0.64263,0.00014,23.48542]
[1777489143838,41.75,75412.84,0.0,0.64317,0.00014,23.47404]
[1777489148872,41.74,75415.73,0.0,0.64359,0.00014,23.46524]
[1777489153907,41.74,75422.3,0.0,0.64453,0.00014,23.44541]
[1777489158942,41.74,75427.26,0.0,0.64524,0.00014,23.43038]
[1777489163977,41.74,75434.58,0.0,0.64628,0.00014,23.40816]
[1777489169017,41.74,75437.29,0.0,0.64667,0.00014,23.3999]
[1777489174059,41.74,75436.44,0.0,0.64657,0.00014,23.39874]
[1777489175058,41.73,75446.58,0.0,0.64801,0.00014,23.36768]
[1777489177072,41.73,75451.95,0.0,0.64877,0.00014,23.35098]
[1777489182107,41.73,75454.25,0.0,0.64911,0.00014,23.34349]
[1777489187142,41.72,75450.69,0.0,0.64863,0.00014,23.35411]
[1777489192177,41.72,75450.67,0.0,0.64864,0.00014,23.35382]
[1777489196205,41.71,75458.32,0.0,0.64973,0.00014,23.32991]
[1777489201244,41.7,75457.82,0.0,0.64969,0.00014,23.33063]
[1777489204265,41.7,75471.8,0.0,0.65168,0.00014,23.28644]
[1777489206279,41.69,75464.43,0.0,0.65065,0.00014,23.30927]
[1777489209303,41.69,75456.37,0.0,0.64953,0.00014,23.33403]
[1777489212321,41.69,75463.17,0.0,0.6505,0.00014,23.3126]
[1777489214335,41.68,75472.95,0.0,0.65189,0.00014,23.28161]
[1777489215343,41.68,75461.61,0.0,0.6503,0.00014,23.31704]
[1777489219369,41.67,75469.16,0.0,0.65139,0.00014,23.29278]
[1777489224405,41.63,75468.61,0.0,0.65145,0.00014,23.29115]
[1777489229440,41.6,75471.48,0.0,0.65193,0.00014,23.28013]
[1777489234475,41.59,75473.0,0.0,0.65219,0.00014,23.27099]
[1777489239510,41.58,75473.04,0.0,0.65223,0.00014,23.27014]
[1777489242531,41.58,75483.3,0.0,0.65369,0.00014,23.23706]
[1777489247566,41.57,75483.76,0.0,0.65378,0.00014,23.23496]
[1777489252600,41.56,75488.25,0.0,0.65444,0.00014,23.21994]
[1777489257636,41.56,75486.02,0.0,0.65415,0.00014,23.22654]
[1777489262670,41.55,75481.69,0.0,0.65356,0.00014,23.23987]
[1777489267707,41.54,75482.11,0.0,0.65364,0.00014,23.23794]
[1777489272741,41.54,75480.13,0.0,0.65339,0.00014,23.24371]
[1777489277776,41.53,75479.46,0.0,0.65331,0.00014,23.24528]
[1777489282811,41.52,75478.12,0.0,0.65315,0.00014,23.24901]
[1777489287847,41.51,75478.64,0.0,0.65325,0.00014,23.24668]
[1777489292881,41.51,75477.74,0.0,0.65316,0.00014,23.24539]
[1777489297917,41.5,75478.42,0.0,0.65328,0.00014,23.24269]
[1777489302952,41.49,75480.79,0.0,0.65363,0.00014,23.23458]
[1777489307987,41.49,75483.9,0.0,0.65409,0.00014,23.22407]
[1777489313031,41.48,75487.36,0.0,0.6546,0.00014,23.21243]
[1777489318066,41.47,75488.24,0.0,0.65475,0.00014,23.20909]
[1777489323101,41.47,75489.25,0.0,0.65491,0.00014,23.20533]
[1777489325116,41.47,75482.23,0.0,0.65393,0.00014,23.22775]
[1777489326122,41.46,75473.14,0.0,0.65265,0.00014,23.25671]
[1777489331743,41.45,75464.43,0.0,0.65144,0.00014,23.28365]
[1777489335188,41.45,75455.91,0.0,0.65025,0.00014,23.31001]
[1777489337200,41.45,75447.62,0.0,0.64908,0.00014,23.33584]
[1777489339214,41.44,75441.41,0.0,0.6482,0.00014,23.35501]
[1777489341813,41.44,75421.64,0.0,0.64539,0.00014,23.41562]
[1777489346262,41.45,75417.84,0.0,0.64484,0.00014,23.42722]
[1777489351885,41.45,75408.64,0.0,0.64354,0.00014,23.45135]
[1777489357346,41.44,75410.72,0.0,0.64384,0.00014,23.44504]
[1777489362377,41.44,75409.59,0.0,0.64368,0.00014,23.44837]
[1777489364391,41.44,75417.55,0.0,0.64482,0.00014,23.42431]
[1777489365398,41.44,75422.97,0.0,0.6456,0.00014,23.40781]
[1777489370434,41.44,75422.85,0.0,0.64558,0.00014,23.40827]
[1777489375468,41.44,75420.24,0.0,0.64521,0.00014,23.41621]
[1777489378489,41.44,75426.09,0.0,0.64605,0.00014,23.39822]
[1777489382517,41.44,75419.38,0.0,0.6451,0.00014,23.41849]
[1777489387556,41.44,75417.07,0.0,0.64477,0.00014,23.42548]
[1777489389575,41.44,75408.48,0.0,0.64354,0.00014,23.45132]
[1777489393604,41.44,75400.96,0.0,0.64247,0.00014,23.47364]
[1777489398640,41.43,75398.6,0.0,0.64214,0.00014,23.48041]
[1777489401660,41.43,75404.88,0.0,0.64305,0.00014,23.46158]
[1777489405691,41.43,75411.28,0.0,0.64397,0.00014,23.44226]
[1777489407705,41.43,75419.65,0.0,0.64518,0.00014,23.41672]
[1777489412746,41.42,75427.08,0.0,0.64628,0.00014,23.38993]
[1777489414754,41.41,75437.15,0.0,0.64773,0.00014,23.35866]
[1777489415761,41.41,75439.85,0.0,0.64812,0.00014,23.35011]
[1777489420797,41.4,75437.4,0.0,0.64781,0.00014,23.35678]
[1777489425832,41.34,75433.86,0.0,0.64747,0.00014,23.36367]
[1777489430866,41.23,75441.72,0.0,0.64895,0.00014,23.33084]
[1777489431875,41.23,75450.86,0.0,0.65026,0.00014,23.30196]
[1777489432880,41.23,75450.84,0.0,0.65026,0.00014,23.30191]
[1777489437914,41.22,75454.97,0.0,0.65087,0.00014,23.28826]
[1777489442949,41.21,75456.09,0.0,0.65105,0.00014,23.28419]
[1777489443957,41.21,75472.6,0.0,0.65341,0.00014,23.23125]
[1777489444964,41.21,75484.43,0.0,0.65509,0.00014,23.19282]
[1777489445971,41.21,75483.63,0.0,0.65498,0.00014,23.19539]
[1777489451006,41.21,75479.04,0.0,0.65434,0.00014,23.21006]
[1777489456040,41.21,75481.13,0.0,0.65465,0.00014,23.20305]
[1777489461075,41.2,75476.02,0.0,0.65393,0.00014,23.21939]
[1777489462664,41.2,75465.5,0.0,0.65243,0.00014,23.25321]
[1777489465104,41.2,75461.15,0.0,0.65182,0.00014,23.26688]
[1777489470139,41.19,75460.61,0.0,0.65177,0.00014,23.26814]
[1777489475174,41.19,75463.35,0.0,0.65219,0.00014,23.2553]
[1777489480208,41.18,75458.86,0.0,0.65157,0.00014,23.2692]
[1777489485246,41.13,75457.37,0.0,0.65151,0.00014,23.27028]
[1777489487258,41.1,75440.88,0.0,0.64924,0.00014,23.32027]
[1777489492879,41.05,75434.08,0.0,0.64844,0.00014,23.3375]
[1777489496327,41.05,75468.2,0.0,0.65334,0.00014,23.22855]
[1777489501358,41.04,75469.22,0.0,0.65349,0.00014,23.22498]
[1777489502955,41.04,75458.08,0.0,0.6519,0.00014,23.26084]
[1777489503376,41.03,75458.08,0.0,0.65194,0.00014,23.26003]
[1777489505386,41.01,75448.73,0.0,0.65067,0.00014,23.28801]
[1777489508408,40.98,75433.09,0.0,0.64851,0.00014,23.3354]
[1777489509415,40.98,75415.02,0.0,0.64592,0.00014,23.39155]
[1777489510422,40.98,75407.45,0.0,0.64482,0.00014,23.41478]
[1777489515459,40.97,75408.55,0.0,0.645,0.00014,23.4111]
[1777489520497,40.97,75403.77,0.0,0.64433,0.00014,23.42522]
[1777489521503,40.97,75397.93,0.0,0.64349,0.00014,23.44294]
[1777489526538,40.96,75395.39,0.0,0.64313,0.00014,23.45026]
[1777489529561,40.96,75389.12,0.0,0.64224,0.00014,23.46895]
[1777489534597,40.95,75375.59,0.0,0.64031,0.00015,23.50523]
[1777489539632,40.91,75368.9,0.0,0.63947,0.00015,23.52226]
[1777489544667,40.81,75373.35,0.0,0.64039,0.00015,23.50281]
[1777489549702,40.71,75377.81,0.0,0.64134,0.00015,23.48275]
[1777489554739,40.68,75379.33,0.0,0.64167,0.00015,23.47572]
[1777489559772,40.6,75379.85,0.0,0.64197,0.00015,23.4689]
[1777489564810,40.56,75382.11,0.0,0.64244,0.00015,23.4589]
[1777489569847,40.55,75377.83,0.0,0.64183,0.00015,23.47143]
[1777489574878,40.54,75381.78,0.0,0.64243,0.00015,23.45894]
[1777489579914,40.54,75380.6,0.0,0.64228,0.00015,23.46212]
[1777489584950,40.53,75378.48,0.0,0.64199,0.00015,23.46814]
[1777489589985,40.53,75380.86,0.0,0.64235,0.00015,23.46048]
[1777489591999,40.52,75390.59,0.0,0.6438,0.00015,23.42691]
[1777489594012,40.52,75384.96,0.0,0.64298,0.00015,23.44409]
[1777489597034,40.52,75380.95,0.0,0.6424,0.00015,23.45613]
[1777489601062,40.52,75387.5,0.0,0.64337,0.00015,23.43587]
[1777489602069,40.51,75413.32,0.0,0.64716,0.00015,23.35526]
[1777489603076,40.51,75421.02,0.0,0.64828,0.00015,23.33076]
[1777489604083,40.51,75421.19,0.0,0.64831,0.00015,23.33012]
[1777489609118,40.5,75417.87,0.0,0.64785,0.00015,23.34018]
[1777489612140,40.5,75408.02,0.0,0.64643,0.00015,23.37094]
[1777489615161,40.5,75405.57,0.0,0.64607,0.00015,23.37851]
[1777489620194,40.5,75409.17,0.0,0.6466,0.00015,23.36725]
[1777489624224,40.5,75403.19,0.0,0.64572,0.00015,23.38602]
[1777489629258,40.5,75406.42,0.0,0.64619,0.00015,23.37593]
[1777489632279,40.5,75400.78,0.0,0.64536,0.00015,23.39373]
[1777489636311,40.5,75386.56,0.0,0.64328,0.00015,23.4377]
[1777489637318,40.5,75385.13,0.0,0.64307,0.00015,23.44206]
[1777489638325,40.5,75377.15,0.0,0.6419,0.00015,23.46639]
[1777489639331,40.5,75376.77,0.0,0.64185,0.00015,23.46749]
[1777489643949,40.5,75383.91,0.0,0.64291,0.00015,23.44543]
[1777489645381,40.5,75391.56,0.0,0.64403,0.00015,23.42187]
[1777489650410,40.49,75386.53,0.0,0.6433,0.00015,23.4372]
[1777489655444,40.49,75385.24,0.0,0.64314,0.00015,23.43735]
[1777489660479,40.49,75386.95,0.0,0.6434,0.00015,23.43188]
[1777489665515,40.48,75382.37,0.0,0.64274,0.00015,23.44568]
[1777489670550,40.48,75384.29,0.0,0.64303,0.00015,23.4395]
[1777489675585,40.47,75407.9,0.0,0.6465,0.00015,23.3659]
[1777489676592,40.47,75408.91,0.0,0.64665,0.00015,23.36271]
[1777489681627,40.47,75402.12,0.0,0.64566,0.00015,23.38396]
[1777489684230,40.47,75394.65,0.0,0.64457,0.00015,23.40716]
[1777489688676,40.47,75401.7,0.0,0.6456,0.00015,23.38512]
[1777489694301,40.47,75400.09,0.0,0.64537,0.00015,23.39007]
[1777489699753,40.47,75396.18,0.0,0.6448,0.00015,23.40215]
[1777489702775,40.47,75390.72,0.0,0.64401,0.00015,23.41899]
[1777489704792,40.47,75380.35,0.0,0.64249,0.00015,23.45077]
[1777489706803,40.46,75377.5,0.0,0.64208,0.00015,23.45927]
[1777489711837,40.46,75375.67,0.0,0.64184,0.00015,23.46089]
[1777489716873,40.45,75369.25,0.0,0.64092,0.00015,23.47999]
[1777489721910,40.45,75371.21,0.0,0.64122,0.00015,23.47369]
[1777489726951,40.45,75374.97,0.0,0.64179,0.00015,23.462]
[1777489727955,40.44,75401.72,0.0,0.64571,0.00015,23.37941]
[1777489728962,40.44,75391.24,0.0,0.64418,0.00015,23.412]
[1777489732989,40.44,75385.49,0.0,0.64334,0.00015,23.42965]
[1777489736013,40.44,75376.23,0.0,0.64198,0.00015,23.45787]
[1777489741046,40.44,75377.84,0.0,0.64223,0.00015,23.45269]
[1777489746080,40.43,75382.14,0.0,0.64288,0.00015,23.43925]
[1777489749102,40.43,75376.01,0.0,0.64198,0.00015,23.45792]
[1777489750109,40.43,75363.81,0.0,0.64018,0.00015,23.49489]
[1777489754139,40.43,75371.91,0.0,0.64137,0.00015,23.47049]
[1777489756151,40.43,75375.59,0.0,0.64191,0.00015,23.45937]
[1777489761187,40.43,75367.64,0.0,0.64074,0.00015,23.48346]
[1777489764207,40.43,75362.33,0.0,0.63996,0.00015,23.49951]
[1777489769244,40.43,75361.98,0.0,0.63991,0.00015,23.50053]
[1777489774278,40.43,75362.99,0.0,0.64008,0.00015,23.49362]
[1777489779313,40.43,75364.21,0.0,0.64028,0.00015,23.48967]
[1777489784347,40.42,75366.35,0.0,0.6406,0.00015,23.48299]
[1777489788376,40.42,75358.73,0.0,0.63949,0.00015,23.50572]
[1777489793411,40.42,75357.18,0.0,0.63927,0.00015,23.51006]
[1777489798446,40.41,75357.83,0.0,0.63938,0.00015,23.50782]
[1777489800460,40.41,75363.59,0.0,0.64024,0.00015,23.49041]
[1777489805109,40.41,75351.07,0.0,0.63839,0.00015,23.52777]
[1777489806502,40.41,75345.29,0.0,0.63754,0.00015,23.54489]
[1777489810529,40.41,75343.38,0.0,0.63726,0.00015,23.55046]
[1777489815565,40.4,75343.36,0.0,0.63726,0.00015,23.55038]
[1777489820603,40.4,75343.03,0.0,0.63722,0.00015,23.55119]
[1777489825636,40.4,75344.8,0.0,0.63749,0.00015,23.54579]
[1777489830670,40.4,75345.2,0.0,0.63756,0.00015,23.54442]
[1777489835712,40.39,75345.56,0.0,0.63764,0.00015,23.53958]
[1777489836718,40.39,75377.97,0.0,0.64242,0.00015,23.44202]
[1777489837725,40.39,75383.21,0.0,0.64319,0.00015,23.42597]
[1777489842760,40.4,75382.95,0.0,0.64314,0.00015,23.42698]
[1777489847795,40.4,75381.35,0.0,0.6429,0.00015,23.43212]
[1777489852830,40.4,75386.18,0.0,0.64361,0.00015,23.41706]
[1777489857866,40.39,75386.57,0.0,0.64368,0.00015,23.41556]
[1777489858872,40.39,75396.87,0.0,0.6452,0.00015,23.38353]
[1777489859880,40.39,75396.59,0.0,0.64516,0.00015,23.38437]
[1777489860887,40.39,75412.0,0.0,0.64742,0.00015,23.33587]
[1777489861893,40.39,75419.16,0.0,0.64846,0.00015,23.3131]
[1777489864916,40.39,75411.59,0.0,0.64736,0.00015,23.33723]
[1777489867935,40.39,75405.43,0.0,0.64645,0.00015,23.35671]
[1777489870956,40.39,75417.6,0.0,0.64824,0.00015,23.31794]
[1777489871964,40.39,75413.58,0.0,0.64766,0.00015,23.33064]
[1777489876999,40.38,75409.93,0.0,0.64715,0.00015,23.34165]
[1777489878007,40.38,75404.52,0.0,0.64636,0.00015,23.35862]
[1777489883042,40.37,75411.16,0.0,0.64735,0.00015,23.33726]
[1777489885056,40.37,75404.9,0.0,0.64644,0.00015,23.35687]
[1777489890105,40.37,75375.4,0.0,0.64212,0.00015,23.44817]
[1777489893116,40.37,75375.81,0.0,0.6422,0.00015,23.44322]
[1777489898151,40.37,75372.79,0.0,0.64176,0.00015,23.45228]
[1777489903186,40.36,75374.69,0.0,0.64205,0.00015,23.44629]
[1777489908221,40.36,75375.46,0.0,0.64217,0.00015,23.44378]
[1777489913257,40.36,75370.17,0.0,0.6414,0.00015,23.45975]
[1777489918292,40.36,75368.05,0.0,0.64109,0.00015,23.46602]
[1777489923329,40.35,75369.23,0.0,0.64127,0.00015,23.46227]
[1777489924339,40.35,75380.26,0.0,0.6429,0.00015,23.42852]
[1777489926350,40.35,75398.14,0.0,0.64553,0.00015,23.37285]
[1777489927359,40.35,75398.01,0.0,0.64552,0.00015,23.37316]
[1777489928364,40.35,75375.77,0.0,0.64225,0.00015,23.44206]
[1777489929372,40.35,75367.93,0.0,0.64109,0.00015,23.46595]
[1777489932394,40.35,75375.72,0.0,0.64224,0.00015,23.4421]
[1777489935414,40.35,75379.89,0.0,0.64286,0.00015,23.42922]
[1777489940450,40.35,75381.31,0.0,0.64308,0.00015,23.42476]
[1777489942464,40.34,75399.58,0.0,0.64576,0.00015,23.36794]
[1777489943471,40.34,75408.41,0.0,0.64706,0.00015,23.34001]
[1777489944478,40.34,75411.79,0.0,0.64756,0.00015,23.32922]
[1777489949515,40.34,75413.33,0.0,0.6478,0.00015,23.32401]
[1777489954549,40.33,75414.05,0.0,0.64794,0.00015,23.31778]
[1777489959584,40.33,75419.48,0.0,0.64874,0.00015,23.30012]
[1777489964621,40.33,75426.11,0.0,0.64972,0.00015,23.27855]
[1777489969653,40.32,75423.66,0.0,0.64937,0.00015,23.28626]
[1777489974691,40.32,75425.59,0.0,0.64966,0.00015,23.27987]
[1777489979726,40.32,75424.6,0.0,0.64952,0.00015,23.28292]
[1777489982748,40.32,75434.49,0.0,0.65097,0.00015,23.25083]
[1777489983758,40.32,75442.79,0.0,0.65219,0.00015,23.22366]
[1777489984761,40.32,75454.96,0.0,0.65396,0.00015,23.18347]
[1777489986405,40.32,75460.17,0.0,0.65472,0.00015,23.16611]
[1777489989800,40.32,75453.18,0.0,0.65371,0.00015,23.18927]
[1777489994832,40.31,75450.38,0.0,0.65331,0.00015,23.19833]
[1777489999868,40.31,75451.64,0.0,0.6535,0.00015,23.19397]
[1777490004903,40.31,75437.37,0.0,0.65142,0.00015,23.24072]
[1777490006544,40.31,75438.73,0.0,0.65162,0.00015,23.23628]
[1777490011952,40.31,75446.5,0.0,0.65278,0.00015,23.20704]
[1777490016987,40.31,75444.08,0.0,0.65243,0.00015,23.21483]
[1777490022023,40.3,75446.32,0.0,0.65277,0.00015,23.20719]
[1777490027059,40.3,75442.89,0.0,0.65229,0.00015,23.21803]
[1777490032092,40.29,75442.53,0.0,0.65225,0.00015,23.21879]
[1777490037126,40.29,75451.14,0.0,0.65353,0.00015,23.19001]
[1777490042162,40.28,75452.21,0.0,0.65369,0.00015,23.18617]
[1777490047198,40.28,75452.26,0.0,0.65371,0.00015,23.18564]
[1777490051225,40.28,75459.52,0.0,0.65478,0.00015,23.16126]
[1777490056262,40.27,75460.01,0.0,0.65486,0.00015,23.15939]
[1777490061297,40.27,75462.65,0.0,0.65525,0.00015,23.15039]
[1777490066331,40.27,75464.95,0.0,0.6556,0.00015,23.14252]
[1777490071367,40.27,75466.69,0.0,0.65587,0.00015,23.13291]
[1777490076402,40.27,75463.01,0.0,0.65534,0.00015,23.14513]
[1777490081437,40.26,75463.18,0.0,0.65537,0.00015,23.14439]
[1777490085465,40.26,75469.02,0.0,0.65623,0.00015,23.12468]
[1777490088487,40.26,75477.21,0.0,0.65742,0.00015,23.09693]
[1777490089493,40.26,75480.42,0.0,0.65788,0.00015,23.08601]
[1777490094528,40.26,75479.12,0.0,0.65769,0.00015,23.09047]
[1777490099563,40.26,75478.87,0.0,0.65766,0.00015,23.09137]
[1777490101581,40.26,75494.36,0.0,0.6599,0.00014,23.03838]
[1777490102587,40.26,75502.8,0.0,0.66112,0.00014,23.0091]
[1777490103597,40.26,75500.58,0.0,0.66081,0.00014,23.01673]
[1777490108628,40.26,75505.25,0.0,0.6615,0.00014,23.00012]
[1777490111666,40.26,75509.34,0.0,0.66209,0.00014,22.98567]
[1777490112654,40.26,75520.47,0.0,0.6637,0.00014,22.94656]
[1777490113663,40.26,75527.16,0.0,0.66467,0.00014,22.92287]
[1777490115675,40.25,75520.06,0.0,0.66365,0.00014,22.94794]
[1777490120711,40.25,75526.12,0.0,0.66452,0.00014,22.92638]
[1777490121718,40.25,75534.67,0.0,0.66575,0.00014,22.89595]
[1777490122725,40.25,75533.72,0.0,0.66562,0.00014,22.89933]
[1777490126753,40.25,75527.07,0.0,0.66466,0.00014,22.92292]
[1777490127760,40.25,75518.21,0.0,0.66339,0.00014,22.95419]
[1777490128767,40.25,75514.96,0.0,0.66292,0.00014,22.96556]
[1777490131789,40.25,75522.92,0.0,0.6641,0.00014,22.93363]
[1777490137478,40.25,75528.13,0.0,0.66486,0.00014,22.91481]
[1777490142864,40.24,75532.59,0.0,0.66551,0.00014,22.89869]
[1777490147902,40.24,75530.37,0.0,0.6652,0.00014,22.90639]
[1777490151929,40.24,75526.13,0.0,0.6646,0.00014,22.92121]
[1777490154951,40.24,75519.87,0.0,0.66371,0.00014,22.94314]
[1777490157618,40.23,75514.14,0.0,0.66289,0.00014,22.96304]
[1777490160993,40.23,75505.36,0.0,0.66162,0.00014,22.99389]
[1777490162000,40.23,75496.16,0.0,0.66028,0.00014,23.02585]
[1777490163008,40.23,75494.68,0.0,0.66007,0.00014,23.03096]
[1777490166033,40.23,75487.88,0.0,0.65908,0.00015,23.05437]
[1777490169054,40.23,75493.99,0.0,0.65997,0.00014,23.0333]
[1777490174093,40.23,75497.25,0.0,0.66044,0.00014,23.02205]
[1777490176104,40.23,75491.78,0.0,0.65965,0.00014,23.04096]
[1777490179125,40.23,75485.53,0.0,0.65874,0.00015,23.06241]
[1777490184162,40.23,75485.82,0.0,0.65879,0.00015,23.06136]
[1777490187828,40.23,75493.56,0.0,0.65991,0.00014,23.03476]
[1777490193223,40.23,75489.57,0.0,0.65935,0.00015,23.04492]
[1777490198258,40.24,75494.85,0.0,0.66011,0.00014,23.02679]
[1777490203292,40.24,75494.99,0.0,0.66012,0.00014,23.02648]
[1777490208328,40.24,75494.12,0.0,0.65999,0.00014,23.02968]
[1777490213419,40.24,75499.04,0.0,0.66069,0.00014,23.0129]
[1777490215383,40.24,75478.17,0.0,0.65767,0.00015,23.0845]
[1777490216390,40.24,75475.54,0.0,0.65729,0.00015,23.09343]
[1777490219412,40.24,75469.34,0.0,0.65639,0.00015,23.11433]
[1777490221425,40.24,75459.78,0.0,0.655,0.00015,23.14638]
[1777490222436,40.24,75451.12,0.0,0.65374,0.00015,23.17519]
[1777490223440,40.24,75446.69,0.0,0.65309,0.00015,23.18979]
[1777490228473,40.23,75444.31,0.0,0.65276,0.00015,23.19724]
[1777490233516,40.23,75441.42,0.0,0.65236,0.00015,23.20625]
[1777490238547,40.22,75439.19,0.0,0.65205,0.00015,23.21314]
[1777490240560,40.22,75444.82,0.0,0.65288,0.00015,23.19444]
[1777490244593,40.22,75455.45,0.0,0.65444,0.00015,23.15897]
[1777490245602,40.22,75465.21,0.0,0.65587,0.00015,23.1262]
[1777490248620,40.22,75472.67,0.0,0.65696,0.00015,23.10092]
[1777490253656,40.21,75477.07,0.0,0.65762,0.00015,23.08226]
[1777490258692,40.21,75476.29,0.0,0.65751,0.00015,23.08484]
[1777490263727,40.21,75479.01,0.0,0.65791,0.00015,23.07551]
[1777490268763,40.21,75475.88,0.0,0.65745,0.00015,23.08609]
[1777490273798,40.21,75471.66,0.0,0.65685,0.00015,23.10028]
[1777490278833,40.21,75470.4,0.0,0.65667,0.00015,23.10442]
[1777490282860,40.21,75478.77,0.0,0.65789,0.00015,23.0759]
[1777490283868,40.21,75480.25,0.0,0.6581,0.00015,23.07086]
[1777490284875,40.21,75485.81,0.0,0.65891,0.00015,23.05183]
[1777490286889,40.21,75495.33,0.0,0.66029,0.00014,23.01909]
[1777490291924,40.2,75498.37,0.0,0.66074,0.00014,23.0082]
[1777490296961,40.2,75495.29,0.0,0.66032,0.00014,23.01836]
[1777490301997,40.19,75502.94,0.0,0.66145,0.00014,22.99126]
[1777490307033,40.19,75507.07,0.0,0.66206,0.00014,22.97634]
[1777490312066,40.18,75511.98,0.0,0.66281,0.00014,22.95499]
[1777490317102,40.18,75509.78,0.0,0.66251,0.00014,22.96222]
[1777490322138,40.18,75510.72,0.0,0.66265,0.00014,22.95873]
[1777490327173,40.18,75509.54,0.0,0.66247,0.00014,22.96314]
[1777490332208,40.18,75509.19,0.0,0.66241,0.00014,22.96462]
[1777490337243,40.18,75508.04,0.0,0.66224,0.00014,22.96891]
[1777490342279,40.19,75507.28,0.0,0.66212,0.00014,22.97182]
[1777490347314,40.19,75507.38,0.0,0.66212,0.00014,22.97172]
[1777490348968,40.19,75513.22,0.0,0.66297,0.00014,22.95119]
[1777490354379,40.18,75514.02,0.0,0.6631,0.00014,22.94796]
[1777490359398,40.18,75512.84,0.0,0.66294,0.00014,22.95174]
[1777490364433,40.18,75510.22,0.0,0.66258,0.00014,22.96059]
[1777490369468,40.17,75509.41,0.0,0.66248,0.00014,22.96305]
[1777490374503,40.17,75504.57,0.0,0.66181,0.00014,22.97597]
[1777490375510,40.17,75498.48,0.0,0.66092,0.00015,22.99727]
[1777490376517,40.17,75491.2,0.0,0.65986,0.00015,23.02255]
[1777490378531,40.17,75483.39,0.0,0.65873,0.00015,23.04949]
[1777490381552,40.17,75480.84,0.0,0.65835,0.00015,23.05826]
[1777490386587,40.17,75478.62,0.0,0.65803,0.00015,23.06585]
[1777490391621,40.17,75480.69,0.0,0.65833,0.00015,23.05876]
[1777490396657,40.17,75479.57,0.0,0.65817,0.00015,23.06257]
[1777490401696,40.17,75479.39,0.0,0.65815,0.00015,23.06314]
[1777490406731,40.17,75481.24,0.0,0.65842,0.00015,23.05678]
[1777490411766,40.17,75482.41,0.0,0.65859,0.00015,23.05279]
[1777490416802,40.17,75468.67,0.0,0.65659,0.00015,23.09955]
[1777490421837,40.17,75467.61,0.0,0.65642,0.00015,23.10349]
[1777490426871,40.18,75470.42,0.0,0.65681,0.00015,23.09446]
[1777490431907,40.18,75468.81,0.0,0.65657,0.00015,23.09678]
[1777490436941,40.19,75467.7,0.0,0.65639,0.00015,23.10101]
[1777490441978,40.2,75472.59,0.0,0.65709,0.00015,23.08494]
[1777490447012,40.2,75473.14,0.0,0.65714,0.00015,23.08362]
[1777490450033,40.21,75465.81,0.0,0.65607,0.00015,23.10872]
[1777490455067,40.21,75459.32,0.0,0.6551,0.00015,23.13094]
[1777490460105,40.21,75460.39,0.0,0.65525,0.00015,23.12769]
[1777490464131,40.22,75454.0,0.0,0.6543,0.00015,23.14925]
[1777490469820,40.22,75455.84,0.0,0.65457,0.00015,23.14328]
[1777490475208,40.22,75459.61,0.0,0.65511,0.00015,23.13088]
[1777490480254,40.22,75461.76,0.0,0.65541,0.00015,23.12386]
[1777490485282,40.23,75463.4,0.0,0.65565,0.00015,23.11856]
[1777490488300,40.23,75457.63,0.0,0.6548,0.00015,23.13801]
[1777490491321,40.23,75451.54,0.0,0.65393,0.00015,23.15473]
[1777490493335,40.23,75441.94,0.0,0.65252,0.00015,23.1865]
[1777490495348,40.23,75442.46,0.0,0.6526,0.00015,23.18475]
[1777490500037,40.23,75448.01,0.0,0.65341,0.00015,23.16636]
[1777490503420,40.23,75456.5,0.0,0.65465,0.00015,23.13812]
[1777490505431,40.23,75458.22,0.0,0.6549,0.00015,23.13242]
[1777490510465,40.23,75458.4,0.0,0.65493,0.00015,23.13191]
[1777490515499,40.23,75460.54,0.0,0.65523,0.00015,23.12482]
[1777490520535,40.23,75461.2,0.0,0.65533,0.00015,23.12269]
[1777490522549,40.23,75468.26,0.0,0.65636,0.00015,23.09897]
[1777490523556,40.23,75473.58,0.0,0.65713,0.00015,23.081]
[1777490526576,40.23,75479.5,0.0,0.65798,0.00015,23.06103]
[1777490528592,40.23,75490.35,0.0,0.65955,0.00015,23.024]
[1777490529597,40.24,75494.04,0.0,0.66009,0.00014,23.01131]
[1777490533626,40.23,75497.12,0.0,0.66054,0.00014,23.00055]
[1777490537654,40.23,75491.15,0.0,0.65968,0.00015,23.0211]
[1777490542690,40.23,75484.73,0.0,0.65875,0.00015,23.04303]
[1777490544703,40.23,75477.86,0.0,0.65775,0.00015,23.06642]
[1777490546717,40.23,75471.93,0.0,0.65688,0.00015,23.08672]
[1777490549738,40.24,75479.63,0.0,0.65799,0.00015,23.06081]
[1777490552759,40.24,75474.06,0.0,0.65719,0.00015,23.0764]
[1777490557795,40.24,75471.76,0.0,0.65684,0.00015,23.08465]
[1777490562831,40.25,75470.43,0.0,0.65663,0.00015,23.08961]
[1777490567866,40.26,75467.7,0.0,0.65621,0.00015,23.09927]
[1777490572901,40.26,75466.86,0.0,0.65607,0.00015,23.10263]
[1777490577936,40.27,75468.39,0.0,0.65627,0.00015,23.09792]
[1777490581965,40.27,75457.56,0.0,0.65468,0.00015,23.13456]
[1777490586999,40.27,75455.62,0.0,0.65439,0.00015,23.1413]
[1777490592034,40.28,75457.99,0.0,0.65472,0.00015,23.13368]
[1777490596062,40.28,75450.69,0.0,0.65365,0.00015,23.15816]
[1777490600090,40.28,75447.44,0.0,0.65317,0.00015,23.16901]
[1777490603110,40.28,75441.1,0.0,0.65224,0.00015,23.18993]
[1777490608146,40.28,75436.02,0.0,0.6515,0.00015,23.20656]
[1777490612174,40.28,75442.66,0.0,0.65249,0.00015,23.1811]
[1777490617209,40.28,75441.03,0.0,0.65226,0.00015,23.18641]
[1777490620232,40.28,75429.57,0.0,0.65058,0.00015,23.22378]
[1777490622245,40.28,75427.67,0.0,0.65031,0.00015,23.22985]
[1777490623251,40.28,75434.3,0.0,0.65128,0.00015,23.20824]
[1777490625273,40.28,75436.4,0.0,0.65159,0.00015,23.20133]
[1777490627281,40.28,75442.25,0.0,0.65245,0.00015,23.1821]
[1777490632317,40.28,75438.76,0.0,0.65194,0.00015,23.19351]
[1777490636345,40.27,75422.05,0.0,0.64949,0.00015,23.24775]
[1777490637351,40.27,75420.78,0.0,0.64931,0.00015,23.25178]
[1777490642391,40.27,75427.52,0.0,0.65031,0.00015,23.2297]
[1777490643396,40.27,75433.51,0.0,0.65119,0.00015,23.21018]
[1777490645410,40.27,75437.12,0.0,0.65172,0.00015,23.19835]
[1777490648431,40.27,75448.23,0.0,0.65334,0.00015,23.16177]
[1777490649438,40.27,75456.84,0.0,0.6546,0.00015,23.13319]
[1777490651094,40.27,75459.05,0.0,0.65492,0.00015,23.12589]
[1777490654472,40.27,75468.71,0.0,0.65632,0.00015,23.09361]
[1777490655480,40.27,75473.98,0.0,0.65709,0.00015,23.07588]
[1777490661164,40.28,75469.21,0.0,0.65637,0.00015,23.09246]
[1777490666557,40.28,75472.05,0.0,0.65677,0.00015,23.08327]
[1777490671593,40.29,75467.71,0.0,0.65614,0.00015,23.09466]
[1777490673607,40.29,75473.25,0.0,0.65694,0.00015,23.07611]
[1777490675621,40.29,75479.85,0.0,0.65789,0.00015,23.0539]
[1777490677635,40.29,75480.32,0.0,0.65795,0.00015,23.05251]
[1777490682672,40.3,75474.71,0.0,0.65712,0.00015,23.07206]
[1777490685693,40.3,75480.61,0.0,0.65797,0.00015,23.05232]
[1777490687707,40.3,75486.77,0.0,0.65886,0.00015,23.03139]
[1777490690729,40.3,75497.8,0.0,0.66046,0.00014,22.99342]
[1777490691735,40.3,75500.92,0.0,0.66091,0.00014,22.98265]
[1777490694756,40.3,75508.7,0.0,0.66203,0.00014,22.95568]
[1777490699792,40.31,75510.79,0.0,0.66232,0.00014,22.94861]
[1777490704827,40.31,75510.77,0.0,0.66231,0.00014,22.94892]
[1777490709862,40.31,75508.44,0.0,0.66196,0.00014,22.95728]
[1777490714898,40.31,75505.69,0.0,0.66156,0.00014,22.96703]
[1777490719933,40.32,75501.04,0.0,0.66088,0.00014,22.98331]
[1777490724967,40.32,75502.1,0.0,0.66103,0.00014,22.97975]
[1777490730003,40.32,75502.19,0.0,0.66104,0.00014,22.97958]
[1777490735038,40.32,75499.22,0.0,0.66061,0.00014,22.98657]
[1777490740073,40.32,75497.91,0.0,0.66042,0.00014,22.99116]
[1777490745107,40.32,75498.62,0.0,0.66052,0.00014,22.98874]
[1777490750143,40.32,75499.42,0.0,0.66064,0.00014,22.98601]
[1777490752157,40.32,75488.15,0.0,0.65901,0.00014,23.02476]
[1777490755178,40.33,75480.27,0.0,0.65786,0.00015,23.0518]
[1777490760216,40.33,75474.08,0.0,0.65695,0.00015,23.0731]
[1777490765248,40.33,75467.56,0.0,0.65598,0.00015,23.09548]
[1777490770283,40.34,75465.57,0.0,0.65568,0.00015,23.10252]
[1777490775318,40.34,75465.25,0.0,0.65562,0.00015,23.10397]
[1777490780354,40.35,75462.38,0.0,0.65518,0.00015,23.11393]
[1777490785388,40.35,75465.09,0.0,0.65556,0.00015,23.10522]
[1777490790424,40.36,75460.35,0.0,0.65486,0.00015,23.12137]
[1777490795458,40.36,75462.92,0.0,0.65524,0.00015,23.10944]
[1777490800494,40.36,75468.04,0.0,0.65598,0.00015,23.0926]
[1777490805534,40.37,75467.37,0.0,0.65586,0.00015,23.09519]
[1777490810563,40.37,75474.71,0.0,0.65692,0.00015,23.07086]
[1777490815598,40.38,75475.25,0.0,0.65698,0.00015,23.06949]
[1777490820634,40.38,75477.89,0.0,0.65734,0.00015,23.06103]
[1777490822304,40.38,75488.17,0.0,0.65883,0.00014,23.02615]
[1777490823656,40.38,75489.56,0.0,0.65903,0.00014,23.02139]
[1777490828689,40.38,75491.95,0.0,0.65938,0.00014,23.01315]
[1777490833724,40.38,75496.3,0.0,0.66001,0.00014,22.99819]
[1777490838760,40.38,75493.21,0.0,0.65956,0.00014,23.0088]
[1777490840774,40.38,75486.12,0.0,0.65854,0.00014,23.03301]
[1777490842444,40.38,75479.97,0.0,0.65764,0.00014,23.05414]
[1777490847823,40.39,75479.46,0.0,0.65754,0.00014,23.05639]
[1777490852866,40.4,75477.14,0.0,0.6572,0.00015,23.06113]
[1777490858900,40.4,75474.22,0.0,0.65675,0.00015,23.07165]
[1777490861920,40.41,75481.62,0.0,0.65782,0.00014,23.04685]
[1777490866956,40.41,75482.27,0.0,0.65791,0.00014,23.04461]
[1777490871992,40.4,75484.84,0.0,0.65829,0.00014,23.03585]
[1777490877028,40.4,75486.42,0.0,0.65852,0.00014,23.03046]
[1777490882062,40.4,75488.65,0.0,0.65884,0.00014,23.02284]
[1777490885085,40.4,75494.83,0.0,0.65973,0.00014,23.0017]
[1777490890120,40.41,75499.43,0.0,0.6604,0.00014,22.98598]
[1777490895155,40.41,75498.95,0.0,0.66032,0.00014,22.98772]
[1777490900189,40.41,75496.8,0.0,0.66001,0.00014,22.99518]
[1777490905224,40.41,75494.66,0.0,0.6597,0.00014,23.00253]
[1777490910260,40.41,75489.96,0.0,0.65902,0.00014,23.01858]
[1777490915295,40.41,75492.65,0.0,0.65943,0.00014,23.00568]
[1777490920330,40.41,75496.71,0.0,0.66002,0.00014,22.99175]
[1777490925364,40.41,75496.8,0.0,0.66003,0.00014,22.99141]
[1777490930401,40.41,75498.74,0.0,0.66031,0.00014,22.98469]
[1777490935436,40.4,75497.22,0.0,0.6601,0.00014,22.98987]
[1777490940471,40.4,75493.8,0.0,0.65961,0.00014,23.00155]
[1777490943492,40.41,75482.05,0.0,0.6579,0.00014,23.04172]
[1777490944501,40.41,75478.91,0.0,0.65744,0.00014,23.05246]
[1777490949535,40.41,75475.93,0.0,0.65699,0.00015,23.06301]
[1777490954569,40.42,75473.23,0.0,0.65658,0.00015,23.07256]
[1777490957592,40.42,75467.81,0.0,0.65578,0.00015,23.09099]
[1777490962626,40.42,75470.61,0.0,0.65618,0.00015,23.08197]
[1777490967661,40.43,75470.44,0.0,0.65613,0.00015,23.08297]
[1777490973363,40.44,75468.87,0.0,0.65591,0.00015,23.08509]
[1777490978737,40.44,75468.82,0.0,0.65588,0.00015,23.08568]
[1777490983773,40.45,75468.23,0.0,0.65578,0.00015,23.08808]
[1777490988808,40.45,75464.8,0.0,0.65526,0.00015,23.09996]
[1777490993845,40.46,75461.6,0.0,0.65478,0.00015,23.11099]
[1777490998880,40.46,75463.98,0.0,0.65511,0.00015,23.10344]
[1777491003915,40.46,75460.61,0.0,0.65461,0.00015,23.11502]
[1777491004922,40.47,75454.82,0.0,0.65377,0.00015,23.13424]
[1777491009957,40.47,75455.03,0.0,0.65379,0.00015,23.1338]
[1777491011971,40.47,75449.14,0.0,0.65293,0.00015,23.15328]
[1777491013652,40.47,75440.08,0.0,0.6516,0.00015,23.18295]
[1777491014992,40.47,75429.47,0.0,0.65005,0.00015,23.2173]
[1777491015999,40.47,75427.35,0.0,0.64975,0.00015,23.22411]
[1777491019020,40.47,75420.86,0.0,0.6488,0.00015,23.24483]
[1777491023722,40.47,75411.83,0.0,0.64749,0.00015,23.27331]
[1777491026070,40.47,75423.04,0.0,0.64913,0.00015,23.2375]
[1777491027076,40.46,75430.83,0.0,0.65027,0.00015,23.21242]
[1777491030097,40.46,75423.72,0.0,0.64924,0.00015,23.23519]
[1777491031104,40.46,75416.56,0.0,0.64821,0.00015,23.25438]
[1777491033128,40.46,75415.03,0.0,0.64799,0.00015,23.25911]
[1777491034133,40.46,75401.11,0.0,0.64596,0.00015,23.30297]
[1777491035136,40.46,75390.31,0.0,0.64437,0.00015,23.33665]
[1777491036141,40.46,75373.26,0.0,0.64186,0.00015,23.38902]
[1777491037152,40.46,75377.84,0.0,0.64253,0.00015,23.37501]
[1777491042190,40.47,75375.21,0.0,0.64212,0.00015,23.38355]
[1777491047223,40.47,75372.63,0.0,0.64173,0.00015,23.39166]
[1777491051267,40.47,75364.12,0.0,0.64047,0.00015,23.41764]
[1777491053271,40.48,75370.43,0.0,0.6414,0.00015,23.39864]
[1777491056294,40.48,75376.0,0.0,0.64221,0.00015,23.38186]
[1777491061327,40.48,75375.55,0.0,0.64213,0.00015,23.38345]
[1777491062334,40.48,75368.53,0.0,0.6411,0.00015,23.40483]
[1777491064355,40.48,75357.97,0.0,0.63953,0.00015,23.4367]
[1777491065362,40.48,75348.54,0.0,0.63814,0.00015,23.4648]
[1777491066371,40.48,75340.6,0.0,0.63696,0.00015,23.48821]
[1777491068390,40.48,75339.65,0.0,0.63683,0.00015,23.49097]
[1777491069395,40.48,75350.64,0.0,0.63845,0.00015,23.45856]
[1777491074429,40.48,75345.85,0.0,0.63774,0.00015,23.47278]
[1777491076442,40.48,75339.76,0.0,0.63684,0.00015,23.49069]
[1777491078457,40.48,75346.41,0.0,0.63782,0.00015,23.47112]
[1777491083491,40.48,75346.59,0.0,0.63785,0.00015,23.47062]
[1777491088528,40.48,75339.28,0.0,0.63677,0.00015,23.49214]
[1777491091548,40.48,75323.6,0.0,0.63446,0.00015,23.53403]
[1777491096583,40.48,75314.27,0.0,0.63309,0.00015,23.56056]
[1777491098608,40.48,75304.58,0.0,0.63164,0.00015,23.58801]
[1777491099619,40.48,75297.03,0.0,0.63052,0.00015,23.60921]
[1777491100621,40.48,75297.67,0.0,0.63061,0.00015,23.60743]
[1777491103642,40.48,75290.4,0.0,0.62953,0.00015,23.6277]
[1777491104650,40.48,75290.96,0.0,0.62961,0.00015,23.62614]
[1777491108677,40.48,75284.24,0.0,0.62861,0.00015,23.64465]
[1777491112715,40.48,75296.27,0.0,0.6304,0.00015,23.61141]
[1777491113715,40.48,75296.8,0.0,0.63048,0.00015,23.60993]
[1777491118750,40.47,75297.89,0.0,0.63066,0.00015,23.60644]
[1777491123786,40.47,75297.01,0.0,0.63056,0.00015,23.60844]
[1777491128820,40.46,75302.52,0.0,0.6314,0.00015,23.59251]
[1777491129827,40.46,75312.17,0.0,0.63284,0.00015,23.5651]
[1777491130834,40.46,75313.35,0.0,0.63302,0.00015,23.56167]
[1777491132848,40.45,75321.0,0.0,0.63416,0.00015,23.53963]
[1777491133855,40.45,75329.18,0.0,0.63538,0.00015,23.51594]
[1777491134516,40.45,75336.14,0.0,0.63642,0.00015,23.49562]
[1777491136880,40.45,75341.53,0.0,0.63722,0.00015,23.47976]
[1777491137884,40.45,75347.77,0.0,0.63814,0.00015,23.46132]
[1777491142919,40.45,75344.94,0.0,0.63772,0.00015,23.46971]
[1777491146947,40.45,75335.91,0.0,0.63638,0.00015,23.49625]
[1777491151982,40.45,75334.56,0.0,0.6362,0.00015,23.49652]
[1777491157017,40.45,75332.16,0.0,0.63585,0.00015,23.50346]
[1777491162052,40.45,75332.27,0.0,0.63587,0.00015,23.50305]
[1777491167086,40.45,75329.96,0.0,0.63553,0.00015,23.50968]
[1777491171123,40.44,75324.38,0.0,0.63471,0.00015,23.52578]
[1777491172130,40.44,75307.53,0.0,0.6322,0.00015,23.57394]
[1777491173137,40.44,75306.92,0.0,0.63211,0.00015,23.5756]
[1777491178172,40.44,75308.97,0.0,0.63243,0.00015,23.56947]
[1777491183206,40.43,75307.45,0.0,0.63223,0.00015,23.57342]
[1777491184871,40.43,75279.67,0.0,0.62808,0.00015,23.65088]
[1777491190259,40.43,75269.5,0.0,0.62656,0.00015,23.67856]
[1777491191263,40.43,75269.75,0.0,0.6266,0.00015,23.67787]
[1777491196298,40.43,75265.37,0.0,0.62593,0.00015,23.68988]
[1777491201333,40.44,75268.68,0.0,0.62642,0.00015,23.68117]
[1777491203346,40.44,75266.2,0.0,0.62604,0.00015,23.68796]
[1777491207375,40.44,75260.18,0.0,0.62513,0.00015,23.70423]
[1777491212412,40.44,75273.61,0.0,0.62716,0.00015,23.66436]
[1777491213420,40.44,75280.71,0.0,0.62823,0.00015,23.64495]
[1777491215434,40.44,75293.36,0.0,0.63012,0.00015,23.60994]
[1777491216441,40.44,75295.44,0.0,0.63043,0.00015,23.60414]
[1777491221476,40.43,75298.96,0.0,0.63097,0.00015,23.59389]
[1777491226512,40.42,75297.32,0.0,0.63075,0.00015,23.59797]
[1777491228543,40.42,75310.73,0.0,0.63276,0.00015,23.55994]
[1777491233560,40.42,75306.38,0.0,0.63212,0.00015,23.5721]
[1777491235574,40.42,75300.73,0.0,0.63127,0.00015,23.58808]
[1777491238595,40.42,75286.3,0.0,0.62912,0.00015,23.62834]
[1777491240609,40.42,75280.54,0.0,0.62826,0.00015,23.6442]
[1777491245643,40.42,75283.8,0.0,0.62874,0.00015,23.63533]
[1777491250679,40.42,75283.52,0.0,0.62869,0.00015,23.63627]
[1777491255715,40.43,75285.69,0.0,0.62901,0.00015,23.63041]
[1777491260751,40.43,75289.2,0.0,0.62953,0.00015,23.62083]
[1777491263770,40.43,75295.01,0.0,0.6304,0.00015,23.60464]
[1777491268805,40.43,75293.45,0.0,0.63017,0.00015,23.60893]
[1777491272833,40.43,75299.49,0.0,0.63109,0.00015,23.58839]
[1777491275854,40.43,75307.12,0.0,0.63222,0.00015,23.56686]
[1777491280889,40.43,75309.52,0.0,0.63258,0.00015,23.56005]
[1777491285927,40.43,75311.52,0.0,0.63287,0.00015,23.55451]
[1777491290960,40.43,75315.51,0.0,0.63346,0.00015,23.54329]
[1777491296000,40.43,75316.9,0.0,0.63367,0.00015,23.53922]
[1777491301038,40.43,75315.87,0.0,0.63353,0.00015,23.54187]
[1777491306072,40.42,75320.28,0.0,0.6342,0.00015,23.52896]
[1777491311107,40.42,75319.68,0.0,0.63412,0.00015,23.5305]
[1777491316141,40.42,75318.6,0.0,0.63396,0.00015,23.53343]
[1777491321177,40.41,75316.96,0.0,0.63373,0.00015,23.53794]
[1777491326212,40.41,75313.74,0.0,0.63326,0.00015,23.54696]
[1777491331249,40.41,75316.05,0.0,0.63363,0.00015,23.53658]
[1777491335926,40.4,75329.98,0.0,0.63571,0.00015,23.49619]
[1777491336283,40.4,75329.98,0.0,0.63571,0.00015,23.49619]
[1777491337289,40.4,75337.0,0.0,0.63675,0.00015,23.47566]
[1777491342324,40.4,75334.22,0.0,0.63633,0.00015,23.48386]
[1777491347359,40.4,75331.19,0.0,0.63588,0.00015,23.49271]
[1777491352394,40.4,75331.03,0.0,0.63586,0.00015,23.49319]
[1777491357429,40.4,75330.5,0.0,0.63578,0.00015,23.49473]
[1777491361460,40.4,75344.14,0.0,0.63781,0.00015,23.45465]
[1777491362469,40.4,75355.47,0.0,0.63948,0.00015,23.42091]
[1777491367500,40.41,75364.68,0.0,0.64085,0.00015,23.39318]
[1777491368508,40.4,75373.47,0.0,0.64215,0.00015,23.36643]
[1777491372535,40.4,75379.78,0.0,0.64308,0.00015,23.34703]
[1777491377572,40.4,75382.89,0.0,0.64354,0.00015,23.33739]
[1777491382607,40.4,75388.5,0.0,0.64437,0.00015,23.31996]
[1777491383614,40.4,75400.05,0.0,0.64607,0.00015,23.2838]
[1777491386634,40.4,75409.85,0.0,0.64752,0.00015,23.25261]
[1777491391670,40.39,75408.42,0.0,0.64735,0.00015,23.25312]
[1777491395698,40.39,75402.09,0.0,0.64643,0.00015,23.2728]
[1777491398722,40.39,75390.92,0.0,0.6448,0.00015,23.30762]
[1777491403756,40.39,75390.69,0.0,0.64476,0.00015,23.30836]
[1777491407785,40.39,75399.76,0.0,0.64609,0.00015,23.28002]
[1777491411866,40.39,75391.38,0.0,0.64486,0.00015,23.3063]
[1777491413857,40.39,75384.46,0.0,0.64384,0.00015,23.32777]
[1777491418887,40.39,75382.78,0.0,0.64359,0.00015,23.33288]
[1777491421909,40.39,75375.74,0.0,0.64256,0.00015,23.35453]
[1777491422915,40.39,75367.55,0.0,0.64135,0.00015,23.37955]
[1777491427950,40.39,75361.85,0.0,0.6405,0.00015,23.39688]
[1777491432984,40.39,75357.66,0.0,0.63988,0.00015,23.40953]
[1777491438020,40.39,75357.5,0.0,0.63985,0.00015,23.41002]
[1777491443056,40.39,75361.32,0.0,0.64042,0.00015,23.39853]
[1777491445070,40.39,75365.28,0.0,0.641,0.00015,23.38659]
[1777491450106,40.39,75368.27,0.0,0.64144,0.00015,23.37762]
[1777491455142,40.39,75371.8,0.0,0.64197,0.00015,23.36338]
[1777491460177,40.39,75372.2,0.0,0.64203,0.00015,23.36229]
[1777491464205,40.39,75381.57,0.0,0.64341,0.00015,23.33354]
[1777491466219,40.39,75388.89,0.0,0.64449,0.00015,23.31086]
[1777491471253,40.39,75389.88,0.0,0.64463,0.00015,23.30782]
[1777491472263,40.39,75400.25,0.0,0.64616,0.00015,23.27543]
[1777491475281,40.39,75406.26,0.0,0.64705,0.00015,23.25625]
[1777491480317,40.39,75409.49,0.0,0.64754,0.00015,23.24568]
[1777491485352,40.38,75408.8,0.0,0.64745,0.00015,23.24757]
[1777491490387,40.38,75410.66,0.0,0.64774,0.00015,23.2414]
[1777491494415,40.38,75398.5,0.0,0.64596,0.00015,23.27958]
[1777491498443,40.37,75391.73,0.0,0.64497,0.00015,23.30055]
[1777491503477,40.37,75390.86,0.0,0.64484,0.00015,23.30327]
[1777491508513,40.37,75393.98,0.0,0.6453,0.00015,23.29368]
[1777491513550,40.38,75398.66,0.0,0.646,0.00015,23.27548]
[1777491514555,40.38,75392.88,0.0,0.64515,0.00015,23.29361]
[1777491519589,40.38,75394.37,0.0,0.64536,0.00015,23.28912]
[1777491524624,40.38,75394.84,0.0,0.64542,0.00015,23.28781]
[1777491529660,40.38,75392.64,0.0,0.64509,0.00015,23.29483]
[1777491532681,40.38,75386.53,0.0,0.64419,0.00015,23.31388]
[1777491536711,40.38,75393.9,0.0,0.64527,0.00015,23.291]
[1777491541743,40.39,75395.66,0.0,0.64553,0.00015,23.28564]
[1777491546779,40.39,75393.49,0.0,0.6452,0.00015,23.29254]
[1777491551814,40.39,75393.67,0.0,0.64522,0.00015,23.29209]
[1777491556848,40.39,75394.03,0.0,0.64527,0.00015,23.29107]
[1777491561883,40.39,75394.77,0.0,0.64537,0.00015,23.28888]
[1777491566919,40.39,75399.49,0.0,0.64608,0.00015,23.27377]
[1777491571954,40.38,75399.95,0.0,0.64619,0.00015,23.26828]
[1777491574975,40.38,75394.29,0.0,0.64536,0.00015,23.28577]
[1777491580009,40.37,75396.24,0.0,0.64567,0.00015,23.27921]
[1777491585045,40.37,75396.2,0.0,0.64568,0.00015,23.27889]
[1777491590080,40.36,75397.03,0.0,0.64582,0.00015,23.27585]
[1777491591086,40.36,75391.17,0.0,0.64496,0.00015,23.29421]
[1777491592094,40.36,75384.51,0.0,0.64398,0.00015,23.31492]
[1777491597129,40.36,75386.72,0.0,0.6443,0.00015,23.30806]
[1777491602178,40.36,75394.66,0.0,0.64547,0.00015,23.28332]
[1777491604184,40.36,75401.97,0.0,0.64655,0.00015,23.26039]
[1777491609219,40.36,75402.57,0.0,0.64663,0.00015,23.25859]
[1777491614256,40.36,75401.94,0.0,0.64656,0.00015,23.2602]
[1777491619290,40.35,75396.93,0.0,0.64583,0.00015,23.27558]
[1777491621303,40.35,75389.6,0.0,0.64475,0.00015,23.29857]
[1777491626338,40.36,75390.07,0.0,0.64482,0.00015,23.29721]
[1777491631379,40.36,75395.8,0.0,0.64567,0.00015,23.27579]
[1777491636413,40.36,75394.83,0.0,0.64552,0.00015,23.27904]
[1777491641443,40.36,75393.62,0.0,0.64534,0.00015,23.28291]
[1777491646479,40.36,75398.19,0.0,0.64603,0.00015,23.26826]
[1777491651515,40.35,75405.44,0.0,0.64711,0.00015,23.24506]
[1777491655546,40.35,75415.73,0.0,0.64863,0.00015,23.21206]
[1777491660576,40.35,75413.84,0.0,0.64836,0.00015,23.21794]
[1777491664604,40.34,75406.86,0.0,0.64734,0.00015,23.24002]
[1777491669639,40.34,75407.99,0.0,0.64752,0.00015,23.2362]
[1777491674674,40.34,75407.07,0.0,0.64739,0.00015,23.23884]
[1777491678344,40.34,75390.6,0.0,0.64497,0.00015,23.29062]
[1777491680716,40.34,75384.77,0.0,0.6441,0.00015,23.30885]
[1777491685755,40.34,75373.22,0.0,0.6424,0.00015,23.34453]
[1777491686763,40.34,75361.52,0.0,0.64066,0.00015,23.38014]
[1777491691798,40.34,75361.68,0.0,0.64071,0.00015,23.37588]
[1777491696832,40.34,75363.63,0.0,0.641,0.00015,23.37006]
[1777491699853,40.34,75369.66,0.0,0.64189,0.00015,23.35182]
[1777491704888,40.34,75368.95,0.0,0.64177,0.00015,23.35425]
[1777491709925,40.35,75369.39,0.0,0.64182,0.00015,23.35318]
[1777491711936,40.35,75376.46,0.0,0.64287,0.00015,23.33151]
[1777491712943,40.35,75382.24,0.0,0.64372,0.00015,23.31369]
[1777491717979,40.35,75383.66,0.0,0.64393,0.00015,23.30941]
[1777491723014,40.35,75385.47,0.0,0.64419,0.00015,23.30391]
[1777491728049,40.35,75387.36,0.0,0.64446,0.00015,23.29814]
[1777491733083,40.35,75392.21,0.0,0.64517,0.00015,23.28314]
[1777491738119,40.36,75400.55,0.0,0.64639,0.00015,23.25714]
[1777491743154,40.36,75402.43,0.0,0.64666,0.00015,23.25145]
[1777491748189,40.36,75401.83,0.0,0.64656,0.00015,23.25358]
[1777491753225,40.37,75402.82,0.0,0.64672,0.00015,23.24707]
[1777491756245,40.37,75395.78,0.0,0.64567,0.00015,23.26934]
[1777491761279,40.37,75394.34,0.0,0.64545,0.00015,23.27401]
[1777491766315,40.37,75394.58,0.0,0.64548,0.00015,23.2734]
[1777491771351,40.37,75396.37,0.0,0.64574,0.00015,23.26794]
[1777491776384,40.38,75395.97,0.0,0.64568,0.00015,23.26935]
[1777491781420,40.38,75394.96,0.0,0.64552,0.00015,23.27266]
[1777491786456,40.38,75392.94,0.0,0.64522,0.00015,23.2791]
[1777491791489,40.38,75392.69,0.0,0.64518,0.00015,23.27999]
[1777491796525,40.38,75394.18,0.0,0.64539,0.00015,23.27545]
[1777491801561,40.38,75397.27,0.0,0.64584,0.00015,23.26591]
[1777491806597,40.39,75395.33,0.0,0.64555,0.00015,23.27214]
[1777491808609,40.39,75381.04,0.0,0.64344,0.00015,23.31661]
[1777491809616,40.39,75375.72,0.0,0.64265,0.00015,23.33297]
[1777491814650,40.39,75379.47,0.0,0.64323,0.00015,23.31772]
[1777491817673,40.38,75388.85,0.0,0.64461,0.00015,23.28864]
[1777491819345,40.38,75397.45,0.0,0.64588,0.00015,23.26179]
[1777491824721,40.39,75400.01,0.0,0.64625,0.00015,23.2539]
[1777491829757,40.39,75398.46,0.0,0.64602,0.00015,23.25891]
[1777491834791,40.39,75397.81,0.0,0.64592,0.00015,23.26108]
[1777491839827,40.39,75394.86,0.0,0.64548,0.00015,23.27046]
[1777491844862,40.39,75395.37,0.0,0.64554,0.00015,23.26901]
[1777491846875,40.39,75386.76,0.0,0.64427,0.00015,23.29587]
[1777491851911,40.4,75392.76,0.0,0.64516,0.00015,23.27725]
[1777491854932,40.4,75400.51,0.0,0.64629,0.00015,23.25306]
[1777491859967,40.4,75399.52,0.0,0.64615,0.00015,23.25625]
[1777491862989,40.4,75393.87,0.0,0.64531,0.00015,23.27392]
[1777491868022,40.4,75395.03,0.0,0.64548,0.00015,23.27043]
[1777491873058,40.4,75395.3,0.0,0.64553,0.00015,23.2661]
[1777491878094,40.4,75396.07,0.0,0.64564,0.00015,23.26384]
[1777491883128,40.41,75394.85,0.0,0.64545,0.00015,23.2678]
[1777491888163,40.41,75388.83,0.0,0.64456,0.00015,23.28668]
[1777491891185,40.41,75382.76,0.0,0.64366,0.00015,23.3055]
[1777491896221,40.41,75384.47,0.0,0.64392,0.00015,23.3002]
[1777491901256,40.41,75385.12,0.0,0.64401,0.00015,23.29818]
[1777491903277,40.41,75396.55,0.0,0.6457,0.00015,23.26261]
[1777491907298,40.41,75390.7,0.0,0.64483,0.00015,23.28094]
[1777491912333,40.41,75395.02,0.0,0.64546,0.00015,23.26757]
[1777491917368,40.41,75393.18,0.0,0.64519,0.00015,23.27348]
[1777491922403,40.41,75392.87,0.0,0.64513,0.00015,23.2746]
[1777491927438,40.42,75388.96,0.0,0.64455,0.00015,23.28689]
[1777491932473,40.42,75387.58,0.0,0.64436,0.00015,23.28766]
[1777491937508,40.42,75388.29,0.0,0.64446,0.00015,23.28557]
[1777491942543,40.42,75389.12,0.0,0.64458,0.00015,23.28314]
[1777491947579,40.42,75388.4,0.0,0.64446,0.00015,23.28553]
[1777491949593,40.42,75396.45,0.0,0.64565,0.00015,23.2605]
[1777491950600,40.42,75403.02,0.0,0.64662,0.00015,23.2398]
[1777491955635,40.42,75404.58,0.0,0.64686,0.00015,23.23461]
[1777491958655,40.42,75410.79,0.0,0.64778,0.00015,23.21478]
[1777491963693,40.41,75417.73,0.0,0.64881,0.00015,23.19245]
[1777491967720,40.41,75423.77,0.0,0.6497,0.00015,23.17295]
[1777491972754,40.41,75421.99,0.0,0.64944,0.00015,23.17858]
[1777491973761,40.41,75427.49,0.0,0.65025,0.00015,23.16084]
[1777491978796,40.41,75427.02,0.0,0.65018,0.00015,23.16229]
[1777491983831,40.41,75427.49,0.0,0.65025,0.00015,23.16071]
[1777491988868,40.41,75426.05,0.0,0.65004,0.00015,23.16528]
[1777491993903,40.41,75423.66,0.0,0.64972,0.00015,23.16926]
[1777491998937,40.41,75422.65,0.0,0.64957,0.00015,23.17241]
[1777492003973,40.4,75422.49,0.0,0.64955,0.00015,23.17283]
[1777492004980,40.4,75416.67,0.0,0.6487,0.00015,23.19145]
[1777492009011,40.4,75409.0,0.0,0.64758,0.00015,23.21571]
[1777492014044,40.4,75394.93,0.0,0.64551,0.00015,23.25995]
[1777492016057,40.4,75383.62,0.0,0.64385,0.00015,23.29515]
[1777492021093,40.4,75381.61,0.0,0.64355,0.00015,23.30131]
[1777492024114,40.4,75389.95,0.0,0.64478,0.00015,23.27543]
[1777492025121,40.4,75399.86,0.0,0.64624,0.00015,23.24445]
[1777492030828,40.4,75403.56,0.0,0.64679,0.00015,23.23261]
[1777492036197,40.39,75405.05,0.0,0.64703,0.00015,23.22743]
[1777492041232,40.39,75408.78,0.0,0.6476,0.00015,23.21524]
[1777492046268,40.38,75412.98,0.0,0.64823,0.00015,23.20152]
[1777492051303,40.38,75414.08,0.0,0.64842,0.00015,23.19404]
[1777492056338,40.37,75412.73,0.0,0.64824,0.00015,23.19802]
[1777492061375,40.37,75420.05,0.0,0.64933,0.00015,23.17426]
[1777492066408,40.36,75420.86,0.0,0.64946,0.00015,23.17137]
[1777492071447,40.36,75422.9,0.0,0.64977,0.00015,23.16455]
[1777492076479,40.36,75421.65,0.0,0.64959,0.00015,23.16834]
[1777492081514,40.36,75420.46,0.0,0.64943,0.00015,23.17198]
[1777492086549,40.35,75419.2,0.0,0.64925,0.00015,23.17585]
[1777492091585,40.35,75426.02,0.0,0.65026,0.00015,23.15371]
[1777492096620,40.35,75426.18,0.0,0.65028,0.00015,23.15317]
[1777492101655,40.35,75426.58,0.0,0.65034,0.00015,23.15189]
[1777492106690,40.35,75427.53,0.0,0.65048,0.00015,23.14885]
[1777492111725,40.35,75423.2,0.0,0.64986,0.00015,23.15924]
[1777492114746,40.35,75428.62,0.0,0.65066,0.00015,23.1417]
[1777492119781,40.35,75427.97,0.0,0.65056,0.00015,23.14388]
[1777492124816,40.35,75424.07,0.0,0.64998,0.00015,23.15658]
[1777492129852,40.36,75422.96,0.0,0.64981,0.00015,23.16024]
[1777492134887,40.36,75430.43,0.0,0.65091,0.00015,23.13616]
[1777492139921,40.36,75432.79,0.0,0.65124,0.00015,23.12868]
[1777492144959,40.36,75435.15,0.0,0.65158,0.00015,23.12121]
[1777492149993,40.36,75442.51,0.0,0.65265,0.00015,23.09724]
[1777492151669,40.36,75447.21,0.0,0.65335,0.00015,23.08165]
[1777492155027,40.36,75454.1,0.0,0.65436,0.00015,23.05869]
[1777492157041,40.36,75459.16,0.0,0.6551,0.00015,23.04175]
[1777492162076,40.36,75462.26,0.0,0.65556,0.00015,23.03128]
[1777492167112,40.36,75467.94,0.0,0.65639,0.00015,23.01208]
[1777492171810,40.36,75453.0,0.0,0.65423,0.00015,23.05829]
[1777492172146,40.36,75453.0,0.0,0.65424,0.00015,23.05823]
[1777492177181,40.36,75447.15,0.0,0.65338,0.00015,23.07766]
[1777492182216,40.36,75445.15,0.0,0.65307,0.00015,23.08454]
[1777492187256,40.36,75430.75,0.0,0.65096,0.00015,23.13188]
[1777492191955,40.36,75424.36,0.0,0.65002,0.00015,23.1526]
[1777492193295,40.36,75416.3,0.0,0.64883,0.00015,23.17851]
[1777492198330,40.36,75414.03,0.0,0.64851,0.00015,23.18564]
[1777492202025,40.36,75384.89,0.0,0.64421,0.00015,23.27737]
[1777492203375,40.36,75388.63,0.0,0.64477,0.00015,23.26568]
[1777492204377,40.36,75394.13,0.0,0.64558,0.00015,23.24842]
[1777492206390,40.36,75401.88,0.0,0.64673,0.00015,23.22392]
[1777492208410,40.35,75395.47,0.0,0.64579,0.00015,23.24398]
[1777492213444,40.35,75396.1,0.0,0.6459,0.00015,23.24161]
[1777492218478,40.34,75399.34,0.0,0.64639,0.00015,23.23103]
[1777492223514,40.34,75394.91,0.0,0.64574,0.00015,23.24491]
[1777492228552,40.35,75392.66,0.0,0.6454,0.00015,23.25214]
[1777492233584,40.35,75394.16,0.0,0.64564,0.00015,23.24398]
[1777492238623,40.35,75391.85,0.0,0.64529,0.00015,23.25136]
[1777492243658,40.35,75393.96,0.0,0.64559,0.00015,23.24488]
[1777492248692,40.35,75395.48,0.0,0.64581,0.00015,23.24028]
[1777492252721,40.36,75403.07,0.0,0.64692,0.00015,23.21653]
[1777492253728,40.36,75410.13,0.0,0.64797,0.00015,23.19406]
[1777492258762,40.35,75405.79,0.0,0.64734,0.00015,23.20753]
[1777492263798,40.35,75408.47,0.0,0.64775,0.00015,23.19862]
[1777492268835,40.34,75404.31,0.0,0.64715,0.00015,23.21147]
[1777492273868,40.34,75403.79,0.0,0.64709,0.00015,23.21274]
[1777492278904,40.33,75407.14,0.0,0.6476,0.00015,23.20176]
[1777492282938,40.33,75413.09,0.0,0.64849,0.00015,23.18254]
[1777492287971,40.32,75416.86,0.0,0.64905,0.00015,23.17022]
[1777492291995,40.32,75421.77,0.0,0.6498,0.00015,23.15064]
[1777492295018,40.32,75430.35,0.0,0.65106,0.00015,23.12278]
[1777492296026,40.32,75439.91,0.0,0.65246,0.00015,23.09153]
[1777492297032,40.32,75435.96,0.0,0.65188,0.00015,23.10451]
[1777492299046,40.32,75428.99,0.0,0.65086,0.00015,23.12728]
[1777492304081,40.32,75430.63,0.0,0.6511,0.00015,23.12198]
[1777492309115,40.32,75429.79,0.0,0.65097,0.00015,23.1248]
[1777492314151,40.33,75428.08,0.0,0.65072,0.00015,23.13038]
[1777492317836,40.33,75422.19,0.0,0.64985,0.00015,23.14946]
[1777492323216,40.33,75425.67,0.0,0.65037,0.00015,23.13818]
[1777492328248,40.33,75426.06,0.0,0.65042,0.00015,23.13692]
[1777492330268,40.33,75431.75,0.0,0.65126,0.00015,23.11844]
[1777492332277,40.33,75437.86,0.0,0.65215,0.00015,23.09851]
[1777492337993,40.33,75437.47,0.0,0.65209,0.00015,23.09981]
[1777492343353,40.33,75440.86,0.0,0.65259,0.00015,23.08866]
[1777492348388,40.33,75440.47,0.0,0.65253,0.00015,23.08995]
[1777492353434,40.32,75442.97,0.0,0.65292,0.00015,23.07794]
[1777492355453,40.32,75464.62,0.0,0.65609,0.00015,23.00578]
[1777492360486,40.32,75470.04,0.0,0.65689,0.00015,22.98745]
[1777492365525,40.32,75476.94,0.0,0.65789,0.00015,22.96403]
[1777492370559,40.32,75473.64,0.0,0.65742,0.00015,22.9752]
[1777492375593,40.32,75479.08,0.0,0.65821,0.00015,22.9567]
[1777492380628,40.32,75481.08,0.0,0.6585,0.00015,22.94991]
[1777492385663,40.32,75477.72,0.0,0.65801,0.00015,22.96138]
[1777492390699,40.32,75474.71,0.0,0.65757,0.00015,22.97153]
[1777492393718,40.32,75467.17,0.0,0.65648,0.00015,22.99696]
[1777492398760,40.32,75465.98,0.0,0.65631,0.00015,23.00076]
[1777492403796,40.32,75466.68,0.0,0.65642,0.00015,22.9982]
[1777492406818,40.31,75461.32,0.0,0.65564,0.00015,23.01607]
[1777492408831,40.31,75454.88,0.0,0.6547,0.00015,23.03765]
[1777492413865,40.32,75451.56,0.0,0.65423,0.00015,23.04516]
[1777492416886,40.32,75444.2,0.0,0.65315,0.00015,23.06959]
[1777492421922,40.32,75445.01,0.0,0.65327,0.00015,23.06697]
[1777492426956,40.32,75445.71,0.0,0.65336,0.00015,23.06474]
[1777492431992,40.32,75445.63,0.0,0.65335,0.00015,23.06508]
[1777492434008,40.32,75439.92,0.0,0.65251,0.00015,23.084]
[1777492437028,40.32,75429.77,0.0,0.65101,0.00015,23.11733]
[1777492438039,40.32,75426.07,0.0,0.65047,0.00015,23.12937]
[1777492442065,40.32,75432.29,0.0,0.65138,0.00015,23.10919]
[1777492445088,40.32,75438.22,0.0,0.65225,0.00015,23.08982]
[1777492450119,40.32,75438.93,0.0,0.65236,0.00015,23.08745]
[1777492454148,40.32,75431.96,0.0,0.65134,0.00015,23.11021]
[1777492459183,40.32,75437.14,0.0,0.6521,0.00015,23.09319]
[1777492464217,40.32,75436.71,0.0,0.65204,0.00015,23.09455]
[1777492469253,40.32,75429.72,0.0,0.65101,0.00015,23.11737]
[1777492474288,40.32,75431.61,0.0,0.6513,0.00015,23.10769]
[1777492479325,40.32,75434.45,0.0,0.65171,0.00015,23.09857]
[1777492481337,40.32,75441.89,0.0,0.65281,0.00015,23.07404]
[1777492483351,40.32,75450.12,0.0,0.65402,0.00015,23.04672]
[1777492489059,40.32,75443.64,0.0,0.65308,0.00015,23.06781]
[1777492494427,40.31,75447.37,0.0,0.65364,0.00015,23.05516]
[1777492499463,40.31,75449.12,0.0,0.65391,0.00015,23.04909]
[1777492502485,40.31,75438.46,0.0,0.65235,0.00015,23.08423]
[1777492504500,40.31,75448.32,0.0,0.6538,0.00015,23.05154]
[1777492505506,40.31,75454.69,0.0,0.65474,0.00015,23.0303]
[1777492509200,40.3,75447.9,0.0,0.65375,0.00015,23.05271]
[1777492510541,40.3,75448.62,0.0,0.65386,0.00015,23.05026]
[1777492515576,40.3,75449.47,0.0,0.654,0.00015,23.04707]
[1777492520611,40.3,75446.92,0.0,0.65364,0.00015,23.05521]
[1777492525646,40.29,75441.67,0.0,0.65288,0.00015,23.0722]
[1777492530681,40.29,75441.56,0.0,0.65288,0.00015,23.07223]
[1777492534709,40.29,75432.81,0.0,0.65161,0.00015,23.09727]
[1777492539744,40.29,75426.43,0.0,0.65067,0.00015,23.11823]
[1777492544779,40.29,75420.64,0.0,0.64981,0.00015,23.13708]
[1777492549814,40.29,75419.15,0.0,0.64959,0.00015,23.14193]
[1777492554848,40.29,75415.36,0.0,0.64903,0.00015,23.15415]
[1777492559884,40.29,75413.59,0.0,0.64877,0.00015,23.15984]
[1777492563911,40.29,75419.1,0.0,0.64958,0.00015,23.14216]
[1777492568949,40.29,75420.14,0.0,0.64973,0.00015,23.1389]
[1777492571971,40.29,75413.36,0.0,0.64873,0.00015,23.16075]
[1777492577005,40.29,75411.3,0.0,0.64843,0.00015,23.16738]
[1777492582041,40.29,75410.22,0.0,0.64827,0.00015,23.17084]
[1777492586068,40.29,75416.0,0.0,0.64912,0.00015,23.15233]
[1777492590096,40.29,75421.74,0.0,0.64996,0.00015,23.13392]
[1777492593117,40.29,75431.7,0.0,0.65144,0.00015,23.0979]
[1777492594123,40.29,75438.7,0.0,0.65247,0.00015,23.07491]
[1777492599159,40.29,75437.94,0.0,0.65237,0.00015,23.07713]
[1777492604194,40.29,75440.94,0.0,0.65282,0.00015,23.06699]
[1777492609230,40.28,75441.99,0.0,0.65299,0.00015,23.06327]
[1777492613256,40.28,75449.62,0.0,0.65412,0.00015,23.0378]
[1777492615271,40.28,75454.0,0.0,0.65476,0.00015,23.02315]
[1777492620307,40.28,75456.86,0.0,0.65518,0.00015,23.01349]
[1777492625342,40.28,75463.11,0.0,0.6561,0.00015,22.99245]
[1777492630377,40.28,75462.71,0.0,0.65604,0.00015,22.9937]
[1777492635413,40.28,75462.34,0.0,0.65599,0.00015,22.99487]
[1777492636418,40.28,75456.23,0.0,0.6551,0.00015,23.01534]
[1777492638433,40.28,75453.17,0.0,0.65466,0.00015,23.02546]
[1777492643468,40.27,75454.85,0.0,0.65491,0.00015,23.01958]
[1777492647496,40.27,75461.46,0.0,0.65589,0.00015,22.99726]
[1777492650186,40.27,75467.27,0.0,0.65674,0.00015,22.97758]
[1777492655552,40.27,75466.82,0.0,0.6567,0.00015,22.97535]
[1777492658573,40.27,75477.17,0.0,0.65821,0.00015,22.94015]
[1777492661594,40.27,75470.55,0.0,0.65724,0.00015,22.96269]
[1777492663609,40.27,75459.41,0.0,0.65562,0.00015,23.00026]
[1777492664616,40.27,75459.22,0.0,0.65559,0.00015,23.00086]
[1777492670328,40.26,75457.87,0.0,0.6554,0.00015,23.00515]
[1777492673679,40.26,75452.12,0.0,0.65456,0.00015,23.02424]
[1777492678714,40.26,75447.2,0.0,0.65385,0.00015,23.04035]
[1777492683748,40.26,75445.07,0.0,0.65355,0.00015,23.04713]
[1777492688787,40.25,75448.43,0.0,0.65406,0.00015,23.03567]
[1777492691805,40.25,75455.12,0.0,0.65504,0.00015,23.01324]
[1777492696840,40.25,75456.73,0.0,0.65529,0.00015,23.00768]
[1777492701875,40.25,75460.84,0.0,0.65589,0.00015,22.99373]
[1777492705902,40.25,75467.1,0.0,0.65681,0.00015,22.9725]
[1777492710938,40.24,75469.11,0.0,0.65711,0.00015,22.96562]
[1777492711945,40.24,75461.07,0.0,0.65595,0.00015,22.98908]
[1777492714970,40.24,75443.83,0.0,0.65343,0.00015,23.04663]
[1777492720015,40.25,75443.62,0.0,0.65339,0.00015,23.04756]
[1777492725042,40.25,75439.28,0.0,0.65275,0.00015,23.06178]
[1777492730077,40.25,75434.32,0.0,0.65202,0.00015,23.07829]
[1777492735112,40.25,75437.55,0.0,0.65248,0.00015,23.06787]
[1777492740148,40.25,75439.17,0.0,0.65273,0.00015,23.06235]
[1777492745182,40.24,75442.26,0.0,0.6532,0.00015,23.05177]
[1777492747196,40.24,75436.12,0.0,0.6523,0.00015,23.07195]
[1777492748203,40.24,75442.05,0.0,0.65317,0.00015,23.05232]
[1777492753239,40.24,75437.78,0.0,0.65255,0.00015,23.0664]
[1777492758274,40.24,75440.69,0.0,0.65298,0.00015,23.05661]
[1777492761295,40.24,75447.68,0.0,0.65402,0.00015,23.03325]
[1777492766331,40.23,75453.29,0.0,0.65485,0.00015,23.01431]
[1777492768344,40.23,75460.09,0.0,0.65585,0.00015,22.99141]
[1777492772374,40.23,75467.25,0.0,0.65692,0.00015,22.96346]
[1777492777409,40.23,75478.82,0.0,0.65862,0.00015,22.92397]
[1777492778416,40.23,75478.81,0.0,0.65861,0.00015,22.92401]
[1777492783452,40.23,75482.15,0.0,0.6591,0.00015,22.91265]
[1777492785464,40.23,75490.53,0.0,0.66032,0.00015,22.88382]
[1777492787479,40.23,75500.97,0.0,0.66183,0.00015,22.84763]
[1777492788486,40.23,75510.05,0.0,0.66315,0.00015,22.81588]
[1777492789495,40.24,75511.16,0.0,0.66331,0.00015,22.81207]
[1777492794530,40.24,75509.35,0.0,0.66303,0.00015,22.81881]
[1777492799565,40.24,75507.06,0.0,0.66271,0.00015,22.82661]
[1777492804602,40.23,75505.3,0.0,0.66246,0.00015,22.83252]
[1777492805611,40.23,75515.71,0.0,0.66398,0.00015,22.79582]
[1777492806614,40.23,75536.66,0.0,0.66701,0.00014,22.72105]
[1777492807623,40.23,75545.79,0.0,0.66833,0.00014,22.6881]
[1777492808629,40.23,75548.16,0.0,0.66867,0.00014,22.67955]
[1777492811660,40.23,75558.36,0.0,0.67013,0.00014,22.64247]
[1777492812665,40.24,75568.0,0.0,0.67152,0.00014,22.60703]
[1777492813665,40.23,75564.68,0.0,0.67104,0.00014,22.61923]
[1777492814672,40.24,75545.46,0.0,0.66827,0.00014,22.68955]
[1777492815679,40.23,75550.15,0.0,0.66895,0.00014,22.67242]
[1777492816686,40.24,75544.48,0.0,0.66813,0.00014,22.69307]
[1777492817693,40.23,75558.6,0.0,0.67017,0.00014,22.64153]
[1777492818700,40.23,75560.22,0.0,0.6704,0.00014,22.63553]
[1777492822729,40.23,75550.91,0.0,0.66906,0.00014,22.66963]
[1777492823740,40.24,75545.36,0.0,0.66826,0.00014,22.68987]
[1777492827764,40.24,75544.63,0.0,0.66814,0.00014,22.69273]
[1777492828771,40.24,75539.37,0.0,0.66738,0.00014,22.71179]
[1777492830793,40.24,75530.46,0.0,0.66609,0.00014,22.74386]
[1777492835822,40.24,75532.69,0.0,0.66643,0.00014,22.73223]
[1777492836831,40.24,75540.75,0.0,0.6676,0.00014,22.70324]
[1777492838843,40.24,75543.82,0.0,0.66804,0.00014,22.69221]
[1777492842560,40.24,75535.14,0.0,0.66678,0.00014,22.72364]
[1777492846899,40.24,75526.54,0.0,0.66553,0.00014,22.75447]
[1777492847906,40.24,75518.8,0.0,0.66441,0.00014,22.78199]
[1777492849920,40.24,75524.14,0.0,0.66519,0.00014,22.76294]
[1777492854958,40.24,75530.21,0.0,0.66607,0.00014,22.7412]
[1777492859994,40.24,75535.53,0.0,0.66684,0.00014,22.72217]
[1777492861014,40.24,75542.9,0.0,0.6679,0.00014,22.69563]
[1777492862722,40.24,75520.58,0.0,0.66467,0.00014,22.77568]
[1777492864033,40.24,75535.45,0.0,0.66682,0.00014,22.72254]
[1777492865045,40.24,75533.41,0.0,0.66653,0.00014,22.72989]
[1777492866047,40.24,75539.48,0.0,0.6674,0.00014,22.70807]
[1777492867057,40.24,75545.16,0.0,0.66822,0.00014,22.68758]
[1777492870078,40.24,75538.15,0.0,0.66721,0.00014,22.71305]
[1777492871085,40.24,75531.98,0.0,0.66631,0.00014,22.73524]
[1777492873100,40.24,75535.78,0.0,0.66686,0.00014,22.72161]
[1777492875114,40.24,75513.84,0.0,0.66368,0.00015,22.7998]
[1777492876122,40.24,75518.68,0.0,0.66439,0.00014,22.78264]
[1777492877137,40.24,75527.14,0.0,0.66561,0.00014,22.75253]
[1777492878143,40.24,75527.14,0.0,0.66561,0.00014,22.75253]
[1777492881166,40.24,75519.06,0.0,0.66444,0.00014,22.78125]
[1777492884187,40.24,75517.38,0.0,0.6642,0.00015,22.78711]
[1777492886201,40.24,75523.49,0.0,0.66509,0.00014,22.76537]
[1777492887206,40.24,75521.69,0.0,0.66483,0.00014,22.77176]
[1777492890228,40.24,75532.44,0.0,0.66639,0.00014,22.73338]
[1777492892242,40.24,75517.91,0.0,0.6643,0.00015,22.78151]
[1777492893248,40.24,75519.5,0.0,0.66453,0.00014,22.77585]
[1777492898290,40.24,75512.11,0.0,0.66346,0.00015,22.80188]
[1777492899300,40.24,75518.71,0.0,0.66442,0.00014,22.77851]
[1777492901321,40.24,75522.63,0.0,0.66499,0.00014,22.76457]
[1777492905341,40.24,75516.88,0.0,0.66416,0.00015,22.78496]
[1777492910378,40.24,75517.72,0.0,0.66428,0.00015,22.78192]
[1777492915416,40.24,75516.36,0.0,0.66409,0.00015,22.78671]
[1777492920451,40.24,75514.07,0.0,0.66376,0.00015,22.79471]
[1777492923511,40.24,75544.64,0.0,0.66818,0.00014,22.68532]
[1777492924502,40.24,75547.55,0.0,0.66861,0.00014,22.67467]
[1777492925509,40.24,75553.82,0.0,0.66951,0.00014,22.65178]
[1777492927522,40.23,75546.69,0.0,0.66849,0.00014,22.67758]
[1777492930546,40.23,75556.2,0.0,0.66987,0.00014,22.64277]
[1777492931557,40.23,75563.0,0.0,0.67085,0.00014,22.61778]
[1777492932559,40.23,75585.73,0.0,0.67411,0.00014,22.53334]
[1777492933567,40.23,75594.62,0.0,0.67539,0.00014,22.49994]
[1777492934575,40.23,75608.44,0.0,0.67736,0.00014,22.44767]
[1777492935585,40.23,75602.66,0.0,0.67653,0.00014,22.46964]
[1777492936590,40.23,75590.51,0.0,0.67479,0.00014,22.51568]
[1777492937595,40.23,75577.98,0.0,0.67299,0.00014,22.56257]
[1777492938603,40.23,75585.55,0.0,0.67408,0.00014,22.53432]
[1777492939614,40.23,75588.24,0.0,0.67446,0.00014,22.52426]
[1777492940620,40.23,75580.54,0.0,0.67336,0.00014,22.55306]
[1777492943642,40.24,75586.7,0.0,0.67424,0.00014,22.5301]
[1777492948676,40.24,75579.61,0.0,0.67322,0.00014,22.55675]
[1777492949683,40.24,75573.19,0.0,0.6723,0.00014,22.58061]
[1777492954718,40.24,75578.66,0.0,0.6731,0.00014,22.55653]
[1777492957739,40.24,75564.55,0.0,0.67108,0.00014,22.60882]
[1777492958745,40.24,75557.21,0.0,0.67002,0.00014,22.63574]
[1777492959753,40.24,75558.87,0.0,0.67026,0.00014,22.62961]
[1777492963799,40.23,75567.64,0.0,0.67153,0.00014,22.59717]
[1777492967810,40.23,75575.74,0.0,0.6727,0.00014,22.56709]
[1777492968820,40.23,75575.73,0.0,0.67269,0.00014,22.56714]
[1777492969829,40.23,75581.85,0.0,0.67357,0.00014,22.54437]
[1777492970841,40.23,75592.29,0.0,0.67506,0.00014,22.50528]
[1777492971837,40.24,75592.18,0.0,0.67505,0.00014,22.50577]
[1777492973854,40.24,75600.97,0.0,0.6763,0.00014,22.47272]
[1777492974858,40.24,75605.69,0.0,0.67697,0.00014,22.45491]
[1777492979893,40.24,75612.81,0.0,0.67797,0.00014,22.42828]
[1777492984930,40.25,75615.96,0.0,0.67839,0.00014,22.41678]
[1777492986963,40.25,75621.39,0.0,0.67916,0.00014,22.39619]
[1777492988956,40.25,75627.29,0.0,0.68,0.00014,22.37353]
[1777492989963,40.25,75618.2,0.0,0.6787,0.00014,22.40864]
[1777492990971,40.25,75618.21,0.0,0.6787,0.00014,22.40872]
[1777492994998,40.26,75604.9,0.0,0.67679,0.00014,22.4599]
[1777492996016,40.26,75605.16,0.0,0.67682,0.00014,22.45898]
[1777492998019,40.26,75618.96,0.0,0.67878,0.00014,22.40645]
[1777492999027,40.26,75632.63,0.0,0.68072,0.00014,22.35387]
[1777493000034,40.26,75644.33,0.0,0.68237,0.00014,22.30852]
[1777493001040,40.26,75644.28,0.0,0.68237,0.00014,22.30871]
[1777493003762,40.26,75648.78,0.0,0.683,0.00014,22.29113]
[1777493005067,40.26,75654.86,0.0,0.68386,0.00014,22.26728]
[1777493007082,40.26,75648.98,0.0,0.68303,0.00014,22.29044]
[1777493010107,40.26,75662.08,0.0,0.68487,0.00014,22.23899]
[1777493011116,40.26,75657.94,0.0,0.68431,0.00014,22.25165]
[1777493012117,40.26,75648.05,0.0,0.68291,0.00014,22.29057]
[1777493013835,40.26,75654.77,0.0,0.68386,0.00014,22.26425]
[1777493016146,40.26,75658.25,0.0,0.68434,0.00014,22.25064]
[1777493020174,40.27,75651.65,0.0,0.6834,0.00014,22.27684]
[1777493023904,40.27,75635.49,0.0,0.68111,0.00014,22.33999]
[1777493028237,40.27,75656.57,0.0,0.6841,0.00014,22.25756]
[1777493030250,40.27,75663.85,0.0,0.68512,0.00014,22.22889]
[1777493032264,40.27,75659.94,0.0,0.68457,0.00014,22.24434]
[1777493033974,40.27,75654.47,0.0,0.68379,0.00014,22.26604]
[1777493036291,40.27,75643.9,0.0,0.6823,0.00014,22.30756]
[1777493037299,40.27,75643.5,0.0,0.68224,0.00014,22.30915]
[1777493042334,40.27,75645.1,0.0,0.68246,0.00014,22.30305]
[1777493047368,40.27,75640.32,0.0,0.68178,0.00014,22.3219]
[1777493048377,40.27,75624.58,0.0,0.67954,0.00014,22.38284]
[1777493049383,40.27,75623.13,0.0,0.67934,0.00014,22.3884]
[1777493052404,40.27,75617.19,0.0,0.6785,0.00014,22.4111]
[1777493055432,40.27,75609.14,0.0,0.67735,0.00014,22.4419]
[1777493056432,40.27,75608.81,0.0,0.6773,0.00014,22.44327]
[1777493061466,40.28,75610.51,0.0,0.67752,0.00014,22.43734]
[1777493064488,40.28,75600.58,0.0,0.67609,0.00014,22.47528]
[1777493065497,40.28,75603.39,0.0,0.67649,0.00014,22.4647]
[1777493067510,40.28,75609.05,0.0,0.6773,0.00014,22.44337]
[1777493068521,40.28,75603.81,0.0,0.67655,0.00014,22.46333]
[1777493070530,40.28,75600.57,0.0,0.67608,0.00014,22.47568]
[1777493075565,40.29,75604.96,0.0,0.67672,0.00014,22.45556]
[1777493080601,40.29,75601.01,0.0,0.67615,0.00014,22.47073]
[1777493081609,40.29,75599.99,0.0,0.676,0.00014,22.47461]
[1777493086643,40.29,75603.81,0.0,0.67654,0.00014,22.46032]
[1777493090670,40.29,75593.17,0.0,0.67502,0.00014,22.50053]
[1777493091677,40.29,75585.39,0.0,0.67391,0.00014,22.52966]
[1777493096713,40.29,75585.98,0.0,0.674,0.00014,22.52736]
[1777493101748,40.29,75580.04,0.0,0.67315,0.00014,22.54944]
[1777493106785,40.29,75576.21,0.0,0.6726,0.00014,22.56357]
[1777493111818,40.29,75575.76,0.0,0.67254,0.00014,22.56513]
[1777493115849,40.29,75554.85,0.0,0.66954,0.00014,22.64195]
[1777493116858,40.29,75556.68,0.0,0.66981,0.00014,22.63517]
[1777493117867,40.29,75572.91,0.0,0.67214,0.00014,22.57545]
[1777493118870,40.28,75575.98,0.0,0.67258,0.00014,22.56406]
[1777493123907,40.28,75573.31,0.0,0.6722,0.00014,22.57385]
[1777493127933,40.28,75567.75,0.0,0.67141,0.00014,22.59428]
[1777493131970,40.28,75562.09,0.0,0.67062,0.00014,22.61125]
[1777493132974,40.28,75546.95,0.0,0.66844,0.00014,22.66635]
[1777493133975,40.28,75523.19,0.0,0.66501,0.00014,22.75168]
[1777493134982,40.28,75521.76,0.0,0.6648,0.00014,22.75675]
[1777493140020,40.28,75517.85,0.0,0.66424,0.00014,22.77058]
[1777493141028,40.28,75510.04,0.0,0.6631,0.00015,22.7981]
[1777493142037,40.28,75507.56,0.0,0.66274,0.00015,22.80677]
[1777493147069,40.28,75511.94,0.0,0.66339,0.00015,22.79118]
[1777493151098,40.28,75519.64,0.0,0.66451,0.00014,22.76383]
[1777493155129,40.27,75537.52,0.0,0.66711,0.00014,22.69963]
[1777493156135,40.27,75540.71,0.0,0.66758,0.00014,22.68802]
[1777493157142,40.27,75549.9,0.0,0.66891,0.00014,22.65464]
[1777493158151,40.27,75552.73,0.0,0.66932,0.00014,22.64427]
[1777493163192,40.27,75552.75,0.0,0.66933,0.00014,22.64384]
[1777493168220,40.26,75551.47,0.0,0.66916,0.00014,22.64812]
[1777493173254,40.26,75552.2,0.0,0.66928,0.00014,22.64507]
[1777493178289,40.25,75552.92,0.0,0.6694,0.00014,22.64206]
[1777493183323,40.25,75558.93,0.0,0.67028,0.00014,22.6197]
[1777493185049,40.25,75566.76,0.0,0.67141,0.00014,22.5908]
[1777493186345,40.25,75585.61,0.0,0.67412,0.00014,22.52074]
[1777493187352,40.25,75596.7,0.0,0.6757,0.00014,22.47908]
[1777493188359,40.25,75599.51,0.0,0.6761,0.00014,22.46852]
[1777493189365,40.25,75589.8,0.0,0.67471,0.00014,22.50517]
[1777493190373,40.25,75588.63,0.0,0.67454,0.00014,22.50959]
[1777493195408,40.25,75591.34,0.0,0.67495,0.00014,22.49585]
[1777493200442,40.25,75593.59,0.0,0.67526,0.00014,22.48763]
[1777493205477,40.26,75598.41,0.0,0.67594,0.00014,22.46973]
[1777493210514,40.26,75597.34,0.0,0.67577,0.00014,22.47408]
[1777493211520,40.26,75586.31,0.0,0.67419,0.00014,22.51559]
[1777493212527,40.26,75580.16,0.0,0.67331,0.00014,22.53857]
[1777493213534,40.26,75572.16,0.0,0.67216,0.00014,22.56828]
[1777493215260,40.26,75563.93,0.0,0.67098,0.00014,22.59859]
[1777493220583,40.26,75568.13,0.0,0.67159,0.00014,22.58294]
[1777493225619,40.26,75574.39,0.0,0.6725,0.00014,22.55972]
[1777493230653,40.26,75570.97,0.0,0.67201,0.00014,22.57234]
[1777493235692,40.26,75570.37,0.0,0.67192,0.00014,22.57448]
[1777493237702,40.26,75577.9,0.0,0.673,0.00014,22.54653]
[1777493240724,40.26,75585.85,0.0,0.67414,0.00014,22.5169]
[1777493243745,40.26,75594.2,0.0,0.67534,0.00014,22.48563]
[1777493246765,40.26,75600.28,0.0,0.6762,0.00014,22.46282]
[1777493251800,40.26,75592.32,0.0,0.67507,0.00014,22.48937]
[1777493253815,40.26,75586.75,0.0,0.67427,0.00014,22.51032]
[1777493256836,40.26,75592.46,0.0,0.67509,0.00014,22.48893]
[1777493261871,40.26,75606.16,0.0,0.67704,0.00014,22.43723]
[1777493262878,40.26,75608.32,0.0,0.67735,0.00014,22.42907]
[1777493266907,40.27,75601.02,0.0,0.6763,0.00014,22.45701]
[1777493267914,40.27,75580.25,0.0,0.67333,0.00014,22.53504]
[1777493269928,40.27,75580.68,0.0,0.67339,0.00014,22.53345]
[1777493274963,40.26,75580.52,0.0,0.67337,0.00014,22.53396]
[1777493278992,40.26,75586.42,0.0,0.67422,0.00014,22.51188]
[1777493283025,40.26,75592.42,0.0,0.67507,0.00014,22.4894]
[1777493285063,40.27,75596.69,0.0,0.67568,0.00014,22.47339]
[1777493290087,40.27,75601.15,0.0,0.67631,0.00014,22.45677]
[1777493295122,40.27,75599.79,0.0,0.67611,0.00014,22.46214]
[1777493300157,40.27,75605.36,0.0,0.6769,0.00014,22.44127]
[1777493305191,40.27,75601.23,0.0,0.6763,0.00014,22.45721]
[1777493310228,40.28,75595.88,0.0,0.67552,0.00014,22.47766]
[1777493311234,40.28,75601.94,0.0,0.67641,0.00014,22.45107]
[1777493314254,40.28,75607.9,0.0,0.67725,0.00014,22.42861]
[1777493315261,40.28,75616.21,0.0,0.67844,0.00014,22.3968]
[1777493316270,40.28,75618.48,0.0,0.67877,0.00014,22.38801]
[1777493321304,40.27,75616.41,0.0,0.67849,0.00014,22.39548]
[1777493326339,40.27,75615.99,0.0,0.67845,0.00014,22.39661]
[1777493331373,40.26,75614.18,0.0,0.6782,0.00014,22.40305]
[1777493336409,40.26,75611.39,0.0,0.67782,0.00014,22.4132]
[1777493341443,40.25,75606.16,0.0,0.6771,0.00014,22.43256]
[1777493346177,40.25,75600.25,0.0,0.67626,0.00014,22.45471]
[1777493351514,40.25,75600.85,0.0,0.67634,0.00014,22.45268]
[1777493356549,40.26,75599.2,0.0,0.6761,0.00014,22.45917]
[1777493361584,40.26,75599.51,0.0,0.67613,0.00014,22.45825]
[1777493366619,40.26,75597.72,0.0,0.67587,0.00014,22.46527]
[1777493371655,40.26,75593.93,0.0,0.67534,0.00014,22.47608]
[1777493376391,40.27,75588.5,0.0,0.67455,0.00014,22.49669]
[1777493380721,40.27,75586.26,0.0,0.67423,0.00014,22.50514]
[1777493386461,40.27,75587.27,0.0,0.67437,0.00014,22.50141]
[1777493391799,40.27,75587.84,0.0,0.67445,0.00014,22.49932]
[1777493396833,40.27,75594.08,0.0,0.67535,0.00014,22.47591]
[1777493400861,40.27,75586.33,0.0,0.67423,0.00014,22.50506]
[1777493402876,40.27,75591.71,0.0,0.67501,0.00014,22.48486]
[1777493404894,40.27,75599.18,0.0,0.67607,0.00014,22.45673]
[1777493408922,40.27,75603.7,0.0,0.67671,0.00014,22.43975]
[1777493409930,40.27,75616.18,0.0,0.67849,0.00014,22.39225]
[1777493410936,40.27,75618.86,0.0,0.67887,0.00014,22.38207]
[1777493415971,40.27,75617.41,0.0,0.67867,0.00014,22.38738]
[1777493421005,40.26,75613.12,0.0,0.67808,0.00014,22.40331]
[1777493426042,40.26,75612.81,0.0,0.67805,0.00014,22.404]
[1777493427050,40.26,75619.01,0.0,0.67894,0.00014,22.38008]
[1777493428056,40.26,75635.13,0.0,0.68123,0.00014,22.31785]
[1777493429062,40.26,75644.39,0.0,0.68254,0.00014,22.28175]
[1777493430069,40.26,75651.1,0.0,0.68349,0.00014,22.25546]
[1777493432083,40.25,75650.43,0.0,0.68343,0.00014,22.254]
[1777493433091,40.25,75655.86,0.0,0.6842,0.00014,22.23247]
[1777493435105,40.25,75656.83,0.0,0.68435,0.00014,22.22838]
[1777493439133,40.24,75651.42,0.0,0.68361,0.00014,22.24902]
[1777493440140,40.24,75646.22,0.0,0.68287,0.00014,22.26943]
[1777493441150,40.24,75641.66,0.0,0.68224,0.00014,22.28696]
[1777493444168,40.24,75637.85,0.0,0.6817,0.00014,22.30166]
[1777493449226,40.24,75632.8,0.0,0.68098,0.00014,22.32135]
[1777493455246,40.24,75631.99,0.0,0.68087,0.00014,22.32449]
[1777493459274,40.24,75597.34,0.0,0.67593,0.00014,22.45715]
[1777493460281,40.24,75581.03,0.0,0.6736,0.00014,22.5183]
[1777493461300,40.24,75545.5,0.0,0.66848,0.00014,22.64909]
[1777493462297,40.24,75546.49,0.0,0.66863,0.00014,22.64535]
[1777493463305,40.24,75511.99,0.0,0.66364,0.00015,22.76862]
[1777493464315,40.24,75513.41,0.0,0.66385,0.00015,22.76357]
[1777493466328,40.23,75524.02,0.0,0.6654,0.00015,22.7257]
[1777493468341,40.23,75514.88,0.0,0.66408,0.00015,22.75801]
[1777493469350,40.23,75507.96,0.0,0.66307,0.00015,22.78241]
[1777493473387,40.23,75505.57,0.0,0.66273,0.00015,22.79065]
[1777493474393,40.23,75517.57,0.0,0.66448,0.00015,22.74829]
[1777493476418,40.23,75524.23,0.0,0.66544,0.00015,22.7246]
[1777493478423,40.23,75512.04,0.0,0.66367,0.00015,22.76786]
[1777493479429,40.23,75512.44,0.0,0.66373,0.00015,22.76642]
[1777493484466,40.23,75512.04,0.0,0.66368,0.00015,22.76773]
[1777493489500,40.23,75508.74,0.0,0.6632,0.00015,22.77923]
[1777493494541,40.23,75521.08,0.0,0.66502,0.00015,22.73167]
[1777493496553,40.22,75524.95,0.0,0.66559,0.00015,22.71774]
[1777493501588,40.22,75526.15,0.0,0.66579,0.00015,22.71276]
[1777493502594,40.21,75536.43,0.0,0.66728,0.00014,22.67571]
[1777493504608,40.21,75534.22,0.0,0.66697,0.00014,22.68346]
[1777493508637,40.21,75528.22,0.0,0.66612,0.00015,22.70455]
[1777493513672,40.2,75526.57,0.0,0.6659,0.00015,22.70984]
[1777493518706,40.2,75531.71,0.0,0.66667,0.00014,22.69081]
[1777493523741,40.19,75534.61,0.0,0.66711,0.00014,22.67984]
[1777493528776,40.19,75533.54,0.0,0.66697,0.00014,22.68323]
[1777493531516,40.18,75524.18,0.0,0.66562,0.00015,22.71664]
[1777493534818,40.18,75530.76,0.0,0.66659,0.00015,22.69264]
[1777493536832,40.18,75524.95,0.0,0.66575,0.00015,22.71331]
[1777493537839,40.18,75514.29,0.0,0.66421,0.00015,22.75119]
[1777493538846,40.17,75512.66,0.0,0.66398,0.00015,22.75684]
[1777493541590,40.17,75525.53,0.0,0.66585,0.00015,22.71084]
[1777493542875,40.17,75526.16,0.0,0.66595,0.00015,22.70849]
[1777493543882,40.17,75536.52,0.0,0.66745,0.00014,22.6711]
[1777493544894,40.17,75543.93,0.0,0.66853,0.00014,22.64417]
[1777493547910,40.17,75549.22,0.0,0.6693,0.00014,22.62473]
[1777493552944,40.17,75546.9,0.0,0.66899,0.00014,22.62927]
[1777493557979,40.16,75551.71,0.0,0.6697,0.00014,22.61147]
[1777493563018,40.16,75550.18,0.0,0.66949,0.00014,22.61682]
[1777493565033,40.16,75542.33,0.0,0.66835,0.00014,22.64534]
[1777493567048,40.16,75541.64,0.0,0.66826,0.00014,22.64769]
[1777493572085,40.16,75543.05,0.0,0.66848,0.00014,22.64218]
[1777493574098,40.15,75551.33,0.0,0.66968,0.00014,22.61182]
[1777493579132,40.15,75554.97,0.0,0.67021,0.00014,22.59824]
[1777493584167,40.15,75553.36,0.0,0.66999,0.00014,22.60396]
[1777493585175,40.15,75546.4,0.0,0.66898,0.00014,22.62938]
[1777493587188,40.15,75547.14,0.0,0.6691,0.00014,22.62654]
[1777493589203,40.15,75539.9,0.0,0.66805,0.00014,22.65277]
[1777493590210,40.15,75532.01,0.0,0.66691,0.00015,22.68123]
[1777493591218,40.14,75520.67,0.0,0.66527,0.00015,22.72182]
[1777493592224,40.14,75520.87,0.0,0.6653,0.00015,22.72113]
[1777493595249,40.14,75547.38,0.0,0.66915,0.00014,22.62528]
[1777493596255,40.14,75548.67,0.0,0.66933,0.00014,22.6205]
[1777493601289,40.14,75542.3,0.0,0.66842,0.00014,22.64338]
[1777493606325,40.14,75538.37,0.0,0.66787,0.00014,22.65726]
[1777493611360,40.13,75532.95,0.0,0.66712,0.00015,22.6728]
[1777493616395,40.13,75531.68,0.0,0.66695,0.00015,22.67697]
[1777493618410,40.13,75538.41,0.0,0.66793,0.00015,22.65246]
[1777493620426,40.13,75538.49,0.0,0.66795,0.00015,22.65205]
[1777493621431,40.12,75527.35,0.0,0.66633,0.00015,22.69223]
[1777493622439,40.12,75529.69,0.0,0.66668,0.00015,22.68372]
[1777493626468,40.12,75519.26,0.0,0.66518,0.00015,22.7207]
[1777493627485,40.12,75506.71,0.0,0.66335,0.00015,22.7653]
[1777493628484,40.12,75488.56,0.0,0.6607,0.00015,22.8288]
[1777493629491,40.12,75488.56,0.0,0.6607,0.00015,22.82872]
[1777493633518,40.12,75496.98,0.0,0.66194,0.00015,22.79922]
[1777493635533,40.12,75495.95,0.0,0.66179,0.00015,22.8028]
[1777493640568,40.11,75492.37,0.0,0.66127,0.00015,22.8152]
[1777493644597,40.11,75483.45,0.0,0.65997,0.00015,22.84608]
[1777493649631,40.11,75484.37,0.0,0.66012,0.00015,22.84261]
[1777493652653,40.11,75472.75,0.0,0.65842,0.00015,22.88254]
[1777493654667,40.11,75474.49,0.0,0.65868,0.00015,22.87642]
[1777493655674,40.1,75480.31,0.0,0.65954,0.00015,22.85628]
[1777493658711,40.1,75472.76,0.0,0.65844,0.00015,22.88203]
[1777493659710,40.1,75462.95,0.0,0.657,0.00015,22.91548]
[1777493660713,40.1,75454.04,0.0,0.65569,0.00015,22.94557]
[1777493661719,40.1,75452.49,0.0,0.65547,0.00015,22.95068]
[1777493662727,40.1,75444.91,0.0,0.65436,0.00015,22.97601]
[1777493664740,40.1,75442.46,0.0,0.65399,0.00015,22.98418]
[1777493669776,40.09,75449.72,0.0,0.65508,0.00015,22.95963]
[1777493670784,40.09,75452.09,0.0,0.65543,0.00015,22.95152]
[1777493673806,40.09,75444.35,0.0,0.65432,0.00015,22.97345]
[1777493677834,40.08,75450.74,0.0,0.65529,0.00015,22.95143]
[1777493679846,40.08,75457.12,0.0,0.65624,0.00015,22.92961]
[1777493684886,40.07,75455.05,0.0,0.65596,0.00015,22.93601]
[1777493689920,40.06,75460.54,0.0,0.65679,0.00015,22.91678]
[1777493694957,40.06,75460.37,0.0,0.65679,0.00015,22.91678]
[1777493698985,40.05,75467.49,0.0,0.65786,0.00015,22.89202]
[1777493702724,40.05,75479.58,0.0,0.65965,0.00015,22.85001]
[1777493707041,40.04,75473.55,0.0,0.65877,0.00015,22.87056]
[1777493712796,40.04,75476.44,0.0,0.65922,0.00015,22.86012]
[1777493714090,40.04,75482.94,0.0,0.66017,0.00015,22.83749]
[1777493715097,40.04,75491.21,0.0,0.66139,0.00015,22.80861]
[1777493717114,40.04,75497.1,0.0,0.66225,0.00015,22.78792]
[1777493719125,40.04,75504.9,0.0,0.66339,0.00015,22.76037]
[1777493724160,40.04,75507.08,0.0,0.66372,0.00015,22.75252]
[1777493725167,40.03,75513.19,0.0,0.66461,0.00015,22.73064]
[1777493730202,40.03,75515.8,0.0,0.66502,0.00015,22.72063]
[1777493732936,40.02,75521.51,0.0,0.66588,0.00015,22.69622]
[1777493736247,40.02,75529.82,0.0,0.66711,0.00015,22.66582]
[1777493740274,40.02,75536.35,0.0,0.66807,0.00015,22.64179]
[1777493742288,40.02,75531.01,0.0,0.6673,0.00015,22.66107]
[1777493747323,40.01,75533.66,0.0,0.66769,0.00015,22.65112]
[1777493750344,40.01,75526.25,0.0,0.66662,0.00015,22.67778]
[1777493755379,40.01,75523.57,0.0,0.66625,0.00015,22.68703]
[1777493756386,40.01,75515.71,0.0,0.6651,0.00015,22.71517]
[1777493758400,40.0,75507.84,0.0,0.66396,0.00015,22.74317]
[1777493761420,40.0,75502.54,0.0,0.66318,0.00015,22.76201]
[1777493764442,40.0,75497.18,0.0,0.6624,0.00015,22.78093]
[1777493769476,40.0,75499.54,0.0,0.66275,0.00015,22.77254]
[1777493774512,40.0,75502.96,0.0,0.66325,0.00015,22.76042]
[1777493779548,40.0,75504.69,0.0,0.6635,0.00015,22.75431]
[1777493783575,40.0,75510.03,0.0,0.66428,0.00015,22.73538]
[1777493787604,40.0,75522.04,0.0,0.66603,0.00015,22.69233]
[1777493792639,40.0,75524.22,0.0,0.66638,0.00015,22.68039]
[1777493793646,40.0,75517.84,0.0,0.66545,0.00015,22.70339]
[1777493794652,40.0,75510.58,0.0,0.66439,0.00015,22.72939]
[1777493799688,40.0,75516.16,0.0,0.6652,0.00015,22.70954]
[1777493804725,40.0,75508.19,0.0,0.66404,0.00015,22.73808]
[1777493808752,40.0,75518.7,0.0,0.66557,0.00015,22.70053]
[1777493813786,40.0,75519.56,0.0,0.66569,0.00015,22.69757]
[1777493818821,40.01,75521.38,0.0,0.66595,0.00015,22.69116]
[1777493820836,40.0,75529.38,0.0,0.66712,0.00015,22.66217]
[1777493823858,40.0,75537.27,0.0,0.66828,0.00015,22.63316]
[1777493828891,40.0,75537.78,0.0,0.66837,0.00015,22.63087]
[1777493831913,40.0,75547.75,0.0,0.66983,0.00015,22.59413]
[1777493836947,39.99,75543.77,0.0,0.66926,0.00015,22.60856]
[1777493839969,39.99,75535.95,0.0,0.66812,0.00015,22.63703]
[1777493841985,39.99,75542.48,0.0,0.66908,0.00015,22.61305]
[1777493842995,39.99,75532.38,0.0,0.66761,0.00015,22.64988]
[1777493844005,39.99,75523.62,0.0,0.66633,0.00015,22.68155]
[1777493845012,39.99,75521.17,0.0,0.66597,0.00015,22.69045]
[1777493850046,39.98,75523.19,0.0,0.66629,0.00015,22.68264]
[1777493851053,39.99,75512.43,0.0,0.66474,0.00015,22.71765]
[1777493852060,39.99,75511.45,0.0,0.66459,0.00015,22.72117]
[1777493854074,39.99,75502.55,0.0,0.66329,0.00015,22.75289]
[1777493859109,39.99,75501.74,0.0,0.66317,0.00015,22.75572]
[1777493861123,39.99,75494.97,0.0,0.66218,0.00015,22.77961]
[1777493863890,39.98,75491.77,0.0,0.66171,0.00015,22.79077]
[1777493866158,39.98,75498.07,0.0,0.66264,0.00015,22.76849]
[1777493868172,39.98,75503.72,0.0,0.66347,0.00015,22.74844]
[1777493873956,39.98,75501.0,0.0,0.66307,0.00015,22.75802]
[1777493879248,39.98,75500.23,0.0,0.66297,0.00015,22.76066]
[1777493884026,39.98,75492.64,0.0,0.66186,0.00015,22.78731]
[1777493888315,39.98,75501.76,0.0,0.6632,0.00015,22.75491]
[1777493889322,39.98,75513.7,0.0,0.66495,0.00015,22.71238]
[1777493894357,39.98,75518.01,0.0,0.66558,0.00015,22.69699]
[1777493899392,39.98,75517.32,0.0,0.66547,0.00015,22.69953]
[1777493904428,39.98,75518.88,0.0,0.6657,0.00015,22.69399]
[1777493905434,39.98,75525.43,0.0,0.66665,0.00015,22.67036]
[1777493906441,39.98,75532.87,0.0,0.66774,0.00015,22.64326]
[1777493911480,39.97,75530.05,0.0,0.66737,0.00015,22.64933]
[1777493916511,39.97,75533.09,0.0,0.66783,0.00015,22.63785]
[1777493921546,39.97,75535.58,0.0,0.66821,0.00015,22.62838]
[1777493926582,39.96,75533.21,0.0,0.66787,0.00015,22.6367]
[1777493929602,39.96,75527.76,0.0,0.66709,0.00015,22.65629]
[1777493932623,39.96,75534.44,0.0,0.66807,0.00015,22.63178]
[1777493935647,39.96,75540.83,0.0,0.669,0.00015,22.60826]
[1777493940681,39.95,75545.43,0.0,0.66968,0.00015,22.59116]
[1777493945715,39.95,75547.08,0.0,0.66993,0.00015,22.58486]
[1777493948737,39.95,75557.85,0.0,0.6715,0.00015,22.54473]
[1777493953777,39.95,75564.27,0.0,0.67245,0.00014,22.52027]
[1777493954779,39.95,75570.4,0.0,0.67334,0.00014,22.49733]
[1777493959813,39.95,75567.85,0.0,0.67296,0.00014,22.50706]
[1777493964848,39.95,75566.59,0.0,0.67278,0.00014,22.51186]
[1777493969883,39.95,75568.82,0.0,0.6731,0.00014,22.50361]
[1777493971896,39.95,75574.88,0.0,0.67399,0.00014,22.47717]
[1777493974918,39.95,75581.53,0.0,0.67496,0.00014,22.45166]
[1777493979953,39.94,75585.42,0.0,0.67555,0.00014,22.43634]
[1777493984988,39.94,75583.28,0.0,0.67526,0.00014,22.44394]
[1777493990026,39.93,75587.03,0.0,0.67582,0.00014,22.42913]
[1777493991034,39.93,75593.43,0.0,0.67674,0.00014,22.40459]
[1777493993045,39.93,75602.29,0.0,0.67802,0.00014,22.37041]
[1777493995060,39.93,75606.71,0.0,0.67866,0.00014,22.35326]
[1777494001102,39.93,75604.91,0.0,0.67841,0.00014,22.35998]
[1777494005130,39.92,75598.47,0.0,0.67749,0.00014,22.38463]
[1777494010165,39.92,75599.75,0.0,0.67768,0.00014,22.37944]
[1777494015200,39.92,75596.84,0.0,0.67727,0.00014,22.39038]
[1777494018222,39.92,75589.11,0.0,0.67617,0.00014,22.4198]
[1777494023257,39.91,75590.59,0.0,0.67639,0.00014,22.41376]
[1777494028291,39.91,75591.09,0.0,0.67648,0.00014,22.41151]
[1777494035090,39.91,75588.52,0.0,0.67614,0.00014,22.41712]
[1777494037355,39.91,75595.28,0.0,0.67712,0.00014,22.39111]
[1777494043396,39.9,75596.51,0.0,0.67731,0.00014,22.38609]
[1777494048431,39.9,75597.71,0.0,0.67749,0.00014,22.38123]
[1777494053466,39.9,75593.81,0.0,0.67694,0.00014,22.39591]
[1777494058500,39.89,75591.14,0.0,0.67657,0.00014,22.40571]
[1777494060515,39.89,75599.9,0.0,0.67784,0.00014,22.37195]
[1777494065553,39.89,75602.58,0.0,0.67823,0.00014,22.36144]
[1777494067567,39.89,75612.67,0.0,0.67968,0.00014,22.3223]
[1777494072602,39.89,75614.72,0.0,0.67997,0.00014,22.31437]
[1777494077636,39.89,75606.08,0.0,0.67873,0.00014,22.34798]
[1777494082671,39.89,75601.63,0.0,0.67809,0.00014,22.36505]
[1777494087707,39.89,75602.0,0.0,0.67815,0.00014,22.36345]
[1777494091735,39.89,75609.41,0.0,0.67925,0.00014,22.33091]
[1777494092743,39.89,75616.48,0.0,0.68026,0.00014,22.3034]
[1777494097781,39.89,75614.98,0.0,0.68004,0.00014,22.30933]
[1777494102818,39.89,75614.41,0.0,0.67996,0.00014,22.31163]
[1777494106846,39.89,75605.37,0.0,0.67866,0.00014,22.34678]
[1777494107851,39.89,75599.74,0.0,0.67785,0.00014,22.3685]
[1777494112888,39.89,75597.66,0.0,0.67755,0.00014,22.37634]
[1777494117922,39.89,75593.37,0.0,0.67694,0.00014,22.39259]
[1777494122957,39.89,75598.94,0.0,0.67775,0.00014,22.37097]
[1777494126986,39.88,75606.71,0.0,0.67887,0.00014,22.34088]
[1777494132020,39.88,75600.53,0.0,0.67799,0.00014,22.36476]
[1777494137054,39.88,75603.12,0.0,0.67836,0.00014,22.35468]
[1777494140076,39.88,75591.15,0.0,0.67664,0.00014,22.40067]
[1777494141082,39.88,75585.34,0.0,0.6758,0.00014,22.42281]
[1777494146121,39.88,75581.51,0.0,0.67526,0.00014,22.43704]
[1777494147128,39.88,75573.26,0.0,0.67407,0.00014,22.46822]
[1777494152164,39.87,75572.44,0.0,0.67399,0.00014,22.46702]
[1777494153169,39.87,75564.97,0.0,0.67291,0.00015,22.4952]
[1777494154179,39.87,75570.91,0.0,0.67376,0.00015,22.4729]
[1777494159211,39.87,75571.2,0.0,0.6738,0.00015,22.47189]
[1777494164249,39.87,75571.58,0.0,0.67388,0.00015,22.46982]
[1777494169281,39.86,75575.89,0.0,0.67453,0.00014,22.45289]
[1777494172302,39.86,75581.65,0.0,0.67537,0.00014,22.43069]
[1777494177337,39.86,75583.14,0.0,0.6756,0.00014,22.42458]
[1777494182372,39.85,75584.67,0.0,0.67584,0.00014,22.41831]
[1777494183378,39.85,75595.24,0.0,0.67737,0.00014,22.37771]
[1777494184386,39.85,75594.69,0.0,0.67729,0.00014,22.37978]
[1777494185393,39.85,75588.75,0.0,0.67644,0.00014,22.40254]
[1777494188414,39.85,75581.65,0.0,0.67542,0.00014,22.42947]
[1777494193452,39.84,75578.42,0.0,0.67496,0.00014,22.44133]
[1777494198484,39.84,75576.77,0.0,0.67474,0.00014,22.44715]
[1777494203520,39.84,75578.7,0.0,0.67504,0.00014,22.43938]
[1777494208554,39.83,75580.21,0.0,0.67527,0.00014,22.43322]
[1777494213589,39.83,75586.81,0.0,0.67626,0.00014,22.4039]
[1777494218626,39.83,75589.3,0.0,0.67663,0.00014,22.39408]
[1777494223660,39.82,75588.02,0.0,0.67646,0.00014,22.39868]
[1777494228695,39.82,75590.29,0.0,0.67679,0.00014,22.38976]
[1777494233731,39.82,75589.26,0.0,0.67665,0.00014,22.3935]
[1777494235744,39.82,75579.83,0.0,0.67529,0.00014,22.42943]
[1777494240778,39.82,75584.43,0.0,0.67597,0.00014,22.41155]
[1777494245817,39.81,75579.75,0.0,0.6753,0.00014,22.42911]
[1777494250849,39.81,75580.34,0.0,0.6754,0.00014,22.42647]
[1777494255884,39.81,75581.1,0.0,0.67552,0.00014,22.42317]
[1777494260918,39.8,75591.52,0.0,0.67704,0.00014,22.3829]
[1777494265954,39.8,75593.56,0.0,0.67734,0.00014,22.37487]
[1777494270989,39.8,75584.84,0.0,0.67609,0.00014,22.40814]
[1777494271997,39.8,75578.64,0.0,0.67522,0.00015,22.428]
[1777494277031,39.79,75579.53,0.0,0.67536,0.00015,22.42416]
[1777494282065,39.79,75581.96,0.0,0.67573,0.00014,22.41445]
[1777494287101,39.79,75581.05,0.0,0.67561,0.00015,22.41752]
[1777494292135,39.78,75580.7,0.0,0.67557,0.00015,22.41846]
[1777494297170,39.78,75575.76,0.0,0.67487,0.00015,22.43684]
[1777494302206,39.77,75575.88,0.0,0.67491,0.00015,22.43591]
[1777494304220,39.77,75583.07,0.0,0.67596,0.00014,22.40829]
[1777494308248,39.77,75590.08,0.0,0.67698,0.00014,22.38112]
[1777494313283,39.77,75594.27,0.0,0.67759,0.00014,22.3648]
[1777494318318,39.77,75592.02,0.0,0.67727,0.00014,22.37334]
[1777494323353,39.77,75590.43,0.0,0.67705,0.00014,22.3793]
[1777494327390,39.76,75582.92,0.0,0.67597,0.00015,22.40799]
[1777494329395,39.76,75574.94,0.0,0.67481,0.00015,22.43835]
[1777494332416,39.76,75572.14,0.0,0.67443,0.00015,22.44503]
[1777494337453,39.76,75586.42,0.0,0.67652,0.00014,22.39002]
[1777494338459,39.76,75585.77,0.0,0.67643,0.00014,22.39248]
[1777494343496,39.75,75584.39,0.0,0.67624,0.00015,22.39757]
[1777494348531,39.75,75586.05,0.0,0.67648,0.00014,22.39099]
[1777494353568,39.75,75582.84,0.0,0.67603,0.00015,22.40311]
[1777494358602,39.75,75584.16,0.0,0.67623,0.00015,22.39782]
[1777494363637,39.75,75583.45,0.0,0.67613,0.00015,22.40033]
[1777494368672,39.74,75582.3,0.0,0.67597,0.00015,22.40453]
[1777494373706,39.74,75588.04,0.0,0.67681,0.00014,22.38233]
[1777494379749,39.74,75589.44,0.0,0.67701,0.00014,22.37684]
[1777494385539,39.74,75587.8,0.0,0.67678,0.00014,22.38306]
[1777494390827,39.74,75586.84,0.0,0.67664,0.00014,22.38667]
[1777494392840,39.74,75595.47,0.0,0.67792,0.00014,22.3496]
[1777494397879,39.74,75595.89,0.0,0.67798,0.00014,22.34804]
[1777494400896,39.74,75587.61,0.0,0.67678,0.00014,22.38002]
[1777494405931,39.74,75584.19,0.0,0.67628,0.00015,22.39308]
[1777494410966,39.74,75591.66,0.0,0.67737,0.00014,22.36424]
[1777494412981,39.74,75586.06,0.0,0.67656,0.00015,22.38579]
[1777494414994,39.74,75579.69,0.0,0.67564,0.00015,22.41015]
[1777494420028,39.74,75582.02,0.0,0.67598,0.00015,22.40106]
[1777494425064,39.74,75579.51,0.0,0.67562,0.00015,22.41049]
[1777494430100,39.73,75579.36,0.0,0.67561,0.00015,22.41085]
[1777494435134,39.73,75578.76,0.0,0.67553,0.00015,22.4129]
[1777494440168,39.73,75579.07,0.0,0.67558,0.00015,22.41144]
[1777494445204,39.73,75579.58,0.0,0.67567,0.00015,22.4092]
[1777494451246,39.72,75579.65,0.0,0.67571,0.00015,22.40484]
[1777494457288,39.72,75579.38,0.0,0.67568,0.00015,22.40552]
[1777494461316,39.72,75585.33,0.0,0.67656,0.00015,22.38248]
[1777494466350,39.72,75598.18,0.0,0.67842,0.00014,22.33267]
[1777494470379,39.72,75600.88,0.0,0.67881,0.00014,22.32227]
[1777494471386,39.72,75599.83,0.0,0.67866,0.00014,22.32637]
[1777494476421,39.72,75602.02,0.0,0.67897,0.00014,22.31801]
[1777494481455,39.72,75602.46,0.0,0.67903,0.00014,22.3165]
[1777494486491,39.72,75605.3,0.0,0.67943,0.00014,22.30567]
[1777494490518,39.73,75615.26,0.0,0.68086,0.00014,22.26693]
[1777494493539,39.72,75620.92,0.0,0.68168,0.00014,22.24436]
[1777494495553,39.72,75635.46,0.0,0.68378,0.00014,22.18647]
[1777494496561,39.72,75637.89,0.0,0.68413,0.00014,22.17672]
[1777494501597,39.72,75643.02,0.0,0.68487,0.00014,22.156]
[1777494506633,39.72,75614.35,0.0,0.68075,0.00014,22.26991]
[1777494507683,39.72,75610.54,0.0,0.68019,0.00014,22.28493]
[1777494510702,39.72,75603.76,0.0,0.67921,0.00014,22.31159]
[1777494515738,39.72,75605.89,0.0,0.67953,0.00014,22.29975]
[1777494520773,39.73,75600.96,0.0,0.67881,0.00014,22.31924]
[1777494525808,39.73,75600.3,0.0,0.6787,0.00014,22.32204]
[1777494530850,39.73,75601.98,0.0,0.67894,0.00014,22.31574]
[1777494536591,39.73,75601.59,0.0,0.67887,0.00014,22.31757]
[1777494541923,39.74,75601.67,0.0,0.67887,0.00014,22.31755]
[1777494546961,39.74,75599.45,0.0,0.67854,0.00014,22.32653]
[1777494551994,39.74,75599.17,0.0,0.67849,0.00014,22.3279]
[1777494557029,39.74,75599.45,0.0,0.67852,0.00014,22.3271]
[1777494562063,39.75,75599.17,0.0,0.67847,0.00014,22.32848]
[1777494567099,39.75,75597.44,0.0,0.67821,0.00014,22.33546]
[1777494572133,39.75,75602.24,0.0,0.67892,0.00014,22.31338]
[1777494574148,39.75,75614.04,0.0,0.68061,0.00014,22.26746]
[1777494579183,39.76,75619.35,0.0,0.68136,0.00014,22.24716]
[1777494584217,39.76,75618.35,0.0,0.6812,0.00014,22.25167]
[1777494588246,39.77,75624.45,0.0,0.68207,0.00014,22.22784]
[1777494593280,39.77,75625.78,0.0,0.68225,0.00014,22.2229]
[1777494598316,39.77,75627.74,0.0,0.68251,0.00014,22.21567]
[1777494604358,39.78,75630.49,0.0,0.68289,0.00014,22.20538]
[1777494609393,39.78,75631.88,0.0,0.68307,0.00014,22.20034]
[1777494614428,39.79,75638.22,0.0,0.68396,0.00014,22.17565]
[1777494619463,39.79,75639.78,0.0,0.68417,0.00014,22.17]
[1777494623491,39.79,75646.64,0.0,0.68514,0.00014,22.14284]
[1777494628526,39.79,75649.6,0.0,0.68557,0.00014,22.13063]
[1777494633560,39.79,75651.91,0.0,0.68594,0.00014,22.11728]
[1777494637589,39.79,75642.03,0.0,0.68453,0.00014,22.15668]
[1777494638601,39.79,75650.99,0.0,0.68581,0.00014,22.12068]
[1777494643631,39.78,75649.04,0.0,0.68555,0.00014,22.12819]
[1777494648669,39.78,75651.99,0.0,0.68598,0.00014,22.11603]
[1777494653704,39.78,75654.27,0.0,0.68631,0.00014,22.10659]
[1777494655718,39.78,75648.36,0.0,0.68547,0.00014,22.13027]
[1777494659746,39.78,75641.18,0.0,0.68445,0.00014,22.15876]
[1777494663774,39.77,75680.07,0.0,0.69002,0.00014,22.00075]
[1777494664781,39.77,75679.61,0.0,0.68995,0.00014,22.00268]
[1777494669816,39.78,75677.71,0.0,0.68967,0.00014,22.01075]
[1777494672837,39.78,75668.16,0.0,0.68831,0.00014,22.04995]
[1777494674852,39.78,75669.18,0.0,0.68845,0.00014,22.04585]
[1777494678881,39.78,75662.79,0.0,0.68753,0.00014,22.07196]
[1777494680896,39.78,75658.14,0.0,0.68687,0.00014,22.0908]
[1777494682910,39.78,75651.76,0.0,0.68596,0.00014,22.11654]
[1777494684923,39.78,75649.64,0.0,0.68566,0.00014,22.125]
[1777494689963,39.78,75653.25,0.0,0.68618,0.00014,22.11029]
[1777494694998,39.77,75652.43,0.0,0.68609,0.00014,22.10962]
[1777494696725,39.77,75657.74,0.0,0.68685,0.00014,22.08812]
[1777494699026,39.77,75652.2,0.0,0.68606,0.00014,22.11046]
[1777494700035,39.77,75640.12,0.0,0.68433,0.00014,22.15891]
[1777494701044,39.77,75638.9,0.0,0.68416,0.00014,22.16371]
[1777494706795,39.78,75627.54,0.0,0.68251,0.00014,22.20951]
[1777494712122,39.78,75625.26,0.0,0.68216,0.00014,22.21893]
[1777494717151,39.78,75623.06,0.0,0.68184,0.00014,22.22793]
[1777494722187,39.79,75611.97,0.0,0.68023,0.00014,22.27179]
[1777494725208,39.79,75600.92,0.0,0.67863,0.00014,22.31491]
[1777494730244,39.79,75598.63,0.0,0.6783,0.00014,22.32378]
[1777494732259,39.79,75583.04,0.0,0.67605,0.00015,22.38379]
[1777494734272,39.79,75568.88,0.0,0.67399,0.00015,22.43766]
[1777494735280,39.79,75561.77,0.0,0.67296,0.00015,22.46449]
[1777494737005,39.79,75554.78,0.0,0.67194,0.00015,22.49079]
[1777494738300,39.79,75548.85,0.0,0.67107,0.00015,22.51301]
[1777494743335,39.79,75542.27,0.0,0.67011,0.00015,22.53753]
[1777494748370,39.79,75545.2,0.0,0.67053,0.00015,22.52664]
[1777494753405,39.79,75548.1,0.0,0.67097,0.00015,22.51222]
[1777494758440,39.79,75551.39,0.0,0.67145,0.00015,22.50012]
[1777494763475,39.79,75550.56,0.0,0.67132,0.00015,22.50341]
[1777494768522,39.79,75556.47,0.0,0.67218,0.00015,22.48152]
[1777494769519,39.79,75562.6,0.0,0.67307,0.00015,22.45855]
[1777494770530,39.8,75571.22,0.0,0.67432,0.00015,22.42606]
[1777494775563,39.8,75575.29,0.0,0.67491,0.00015,22.41063]
[1777494780602,39.79,75582.9,0.0,0.67602,0.00015,22.38132]
[1777494781606,39.79,75585.12,0.0,0.67635,0.00015,22.37273]
[1777494786641,39.79,75590.19,0.0,0.67708,0.00014,22.35315]
[1777494791676,39.79,75593.02,0.0,0.6775,0.00014,22.34219]
[1777494794698,39.79,75606.09,0.0,0.67938,0.00014,22.29157]
[1777494799732,39.79,75604.04,0.0,0.67908,0.00014,22.29978]
[1777494804766,39.8,75610.22,0.0,0.67996,0.00014,22.27597]
[1777494809802,39.8,75611.5,0.0,0.68013,0.00014,22.27134]
[1777494814837,39.8,75613.13,0.0,0.68038,0.00014,22.26165]
[1777494817859,39.8,75623.6,0.0,0.68188,0.00014,22.22062]
[1777494819871,39.8,75628.81,0.0,0.68263,0.00014,22.19989]
[1777494824908,39.8,75633.12,0.0,0.68326,0.00014,22.18255]
[1777494829942,39.8,75632.94,0.0,0.68324,0.00014,22.18311]
[1777494830949,39.8,75626.75,0.0,0.68235,0.00014,22.20767]
[1777494832962,39.8,75624.35,0.0,0.68201,0.00014,22.21705]
[1777494837998,39.8,75624.48,0.0,0.68203,0.00014,22.21633]
[1777494843034,39.8,75625.26,0.0,0.68215,0.00014,22.21326]
[1777494848069,39.8,75624.95,0.0,0.6821,0.00014,22.21452]
[1777494853104,39.8,75620.0,0.0,0.68138,0.00014,22.23425]
[1777494858139,39.8,75620.06,0.0,0.68138,0.00014,22.23442]
[1777494861160,39.81,75613.14,0.0,0.68037,0.00014,22.2618]
[1777494866196,39.81,75612.98,0.0,0.68034,0.00014,22.26273]
[1777494872237,39.81,75610.97,0.0,0.68005,0.00014,22.26725]
[1777494877991,39.81,75614.35,0.0,0.68053,0.00014,22.25427]
[1777494880292,39.82,75618.95,0.0,0.68119,0.00014,22.23639]
[1777494885328,39.82,75623.57,0.0,0.68184,0.00014,22.21868]
[1777494888061,39.82,75629.8,0.0,0.68274,0.00014,22.19402]
[1777494892379,39.82,75638.11,0.0,0.68393,0.00014,22.16112]
[1777494893384,39.82,75643.65,0.0,0.68472,0.00014,22.13888]
[1777494896405,39.82,75638.14,0.0,0.68394,0.00014,22.16066]
[1777494901441,39.81,75642.41,0.0,0.68457,0.00014,22.14324]
[1777494903454,39.81,75634.63,0.0,0.68346,0.00014,22.17409]
[1777494906476,39.81,75620.89,0.0,0.68148,0.00014,22.22833]
[1777494908206,39.81,75613.98,0.0,0.68049,0.00014,22.25551]
[1777494912518,39.81,75603.83,0.0,0.67902,0.00014,22.29533]
[1777494917553,39.81,75606.73,0.0,0.67943,0.00014,22.28416]
[1777494921581,39.82,75594.21,0.0,0.67762,0.00014,22.3328]
[1777494926616,39.82,75595.4,0.0,0.67779,0.00014,22.3282]
[1777494929637,39.82,75603.67,0.0,0.67898,0.00014,22.29621]
[1777494934672,39.82,75603.99,0.0,0.67905,0.00014,22.29139]
[1777494939707,39.82,75602.16,0.0,0.67877,0.00014,22.29868]
[1777494944742,39.82,75600.29,0.0,0.6785,0.00014,22.30608]
[1777494949778,39.82,75601.41,0.0,0.67865,0.00014,22.30194]
[1777494954813,39.82,75601.95,0.0,0.67872,0.00014,22.30007]
[1777494956828,39.83,75608.14,0.0,0.67961,0.00014,22.27612]
[1777494961864,39.83,75609.85,0.0,0.67986,0.00014,22.26948]
[1777494962869,39.83,75602.75,0.0,0.67883,0.00014,22.29717]
[1777494967972,39.83,75600.65,0.0,0.67852,0.00014,22.30559]
[1777494973007,39.83,75593.99,0.0,0.67755,0.00014,22.3316]
[1777494978041,39.83,75596.92,0.0,0.67796,0.00014,22.32048]
[1777494983078,39.83,75597.75,0.0,0.67808,0.00014,22.3175]
[1777494988112,39.84,75601.69,0.0,0.67864,0.00014,22.30236]
[1777494993150,39.84,75601.06,0.0,0.67858,0.00014,22.30098]
[1777494994161,39.83,75661.69,0.0,0.68729,0.00014,22.0606]
[1777494995187,39.83,75661.92,0.0,0.68732,0.00014,22.05962]
[1777494996170,39.83,75678.53,0.0,0.68968,0.00014,21.99206]
[1777494997176,39.83,75686.65,0.0,0.69084,0.00014,21.95864]
[1777494998184,39.83,75687.1,0.0,0.69091,0.00014,21.95674]
[1777495000200,39.83,75705.69,0.0,0.69354,0.00014,21.87959]
[1777495001209,39.83,75722.96,0.0,0.69598,0.00014,21.8072]
[1777495002214,39.83,75726.44,0.0,0.69647,0.00014,21.79259]
[1777495006243,39.83,75732.61,0.0,0.69734,0.00014,21.76636]
[1777495007250,39.83,75726.18,0.0,0.69643,0.00014,21.7937]
[1777495009288,39.83,75731.62,0.0,0.6972,0.00014,21.77062]
[1777495011288,39.83,75715.15,0.0,0.69488,0.00014,21.84015]
[1777495012298,39.83,75703.8,0.0,0.69327,0.00014,21.88763]
[1777495013301,39.83,75704.41,0.0,0.69336,0.00014,21.88509]
[1777495018336,39.83,75708.22,0.0,0.6939,0.00014,21.86913]
[1777495023370,39.83,75710.21,0.0,0.69418,0.00014,21.86072]
[1777495028406,39.83,75716.32,0.0,0.69505,0.00014,21.83503]
[1777495031430,39.83,75709.52,0.0,0.69409,0.00014,21.86348]
[1777495032441,39.83,75722.64,0.0,0.69594,0.00014,21.80837]
[1777495033451,39.83,75735.93,0.0,0.69781,0.00014,21.75214]
[1777495034455,39.83,75754.33,0.0,0.70039,0.00014,21.67331]
[1777495035462,39.83,75768.1,0.0,0.70232,0.00014,21.61377]
[1777495036471,39.83,75794.08,0.0,0.70593,0.00014,21.50025]
[1777495037477,39.83,75790.63,0.0,0.70545,0.00014,21.51547]
[1777495039180,39.83,75767.82,0.0,0.70228,0.00014,21.615]
[1777495040499,39.83,75748.2,0.0,0.69954,0.00014,21.69951]
[1777495041507,39.83,75749.55,0.0,0.69972,0.00014,21.69384]
[1777495044528,39.83,75742.83,0.0,0.69877,0.00014,21.72295]
[1777495049563,39.84,75740.83,0.0,0.69848,0.00014,21.73196]
[1777495052586,39.84,75727.26,0.0,0.69658,0.00014,21.78599]
[1777495053593,39.84,75722.64,0.0,0.69593,0.00014,21.80553]
[1777495059321,39.84,75721.16,0.0,0.69572,0.00014,21.8119]
[1777495064669,39.84,75741.22,0.0,0.69854,0.00014,21.72693]
[1777495065677,39.84,75734.2,0.0,0.69755,0.00014,21.75687]
[1777495066684,39.84,75754.16,0.0,0.70035,0.00014,21.67168]
[1777495067691,39.84,75757.44,0.0,0.7008,0.00014,21.65771]
[1777495072726,39.85,75762.25,0.0,0.70145,0.00014,21.63791]
[1777495076755,39.85,75756.31,0.0,0.7006,0.00014,21.66411]
[1777495079459,39.85,75748.68,0.0,0.69952,0.00014,21.69711]
[1777495081789,39.86,75745.03,0.0,0.699,0.00014,21.71302]
[1777495085817,39.86,75750.38,0.0,0.69974,0.00014,21.69057]
[1777495090852,39.86,75747.95,0.0,0.69938,0.00014,21.70158]
[1777495091859,39.86,75739.7,0.0,0.69822,0.00014,21.73686]
[1777495095888,39.87,75733.98,0.0,0.69741,0.00014,21.76148]
[1777495097901,39.87,75727.87,0.0,0.69655,0.00014,21.78743]
[1777495102936,39.87,75727.36,0.0,0.69647,0.00014,21.7898]
[1777495105957,39.87,75721.83,0.0,0.69569,0.00014,21.8132]
[1777495111998,39.87,75724.13,0.0,0.69603,0.00014,21.79981]
[1777495117034,39.87,75726.13,0.0,0.69631,0.00014,21.79152]
[1777495122069,39.87,75726.98,0.0,0.69642,0.00014,21.78806]
[1777495127103,39.87,75729.01,0.0,0.6967,0.00014,21.77961]
[1777495132138,39.87,75725.33,0.0,0.69618,0.00014,21.7952]
[1777495137174,39.87,75726.21,0.0,0.69631,0.00014,21.7915]
[1777495142209,39.87,75726.54,0.0,0.69636,0.00014,21.79009]
[1777495147250,39.87,75723.54,0.0,0.69594,0.00014,21.80261]
[1777495149264,39.87,75707.16,0.0,0.69363,0.00014,21.87112]
[1777495150265,39.87,75706.83,0.0,0.69359,0.00014,21.8724]
[1777495155299,39.87,75706.98,0.0,0.69362,0.00014,21.8713]
[1777495160335,39.86,75708.26,0.0,0.69382,0.00014,21.86552]
[1777495165371,39.86,75708.2,0.0,0.69382,0.00014,21.86535]
[1777495166377,39.86,75716.75,0.0,0.69503,0.00014,21.8295]
[1777495167384,39.86,75715.81,0.0,0.6949,0.00014,21.83339]
[1777495169397,39.86,75708.93,0.0,0.69393,0.00014,21.86205]
[1777495174434,39.86,75708.59,0.0,0.69392,0.00014,21.85928]
[1777495179468,39.85,75707.0,0.0,0.69371,0.00014,21.86553]
[1777495184503,39.85,75705.61,0.0,0.69353,0.00014,21.87092]
[1777495189538,39.85,75707.32,0.0,0.69378,0.00014,21.86341]
[1777495194573,39.85,75706.45,0.0,0.69367,0.00014,21.86667]
[1777495199608,39.84,75713.16,0.0,0.69463,0.00014,21.83827]
[1777495204643,39.84,75714.51,0.0,0.69483,0.00014,21.83235]
[1777495206657,39.84,75702.58,0.0,0.69314,0.00014,21.88207]
[1777495207664,39.84,75703.03,0.0,0.69321,0.00014,21.8801]
[1777495212699,39.84,75705.65,0.0,0.6936,0.00014,21.86871]
[1777495217741,39.83,75703.67,0.0,0.69333,0.00014,21.87651]
[1777495218750,39.83,75685.69,0.0,0.69078,0.00014,21.95088]
[1777495220445,39.83,75686.29,0.0,0.69088,0.00014,21.9481]
[1777495225798,39.82,75687.37,0.0,0.69106,0.00014,21.94293]
[1777495226805,39.82,75695.44,0.0,0.6922,0.00014,21.90943]
[1777495227811,39.82,75696.48,0.0,0.69236,0.00014,21.90502]
[1777495232846,39.82,75694.76,0.0,0.69215,0.00014,21.90789]
[1777495237881,39.81,75697.33,0.0,0.69253,0.00014,21.89674]
[1777495242916,39.81,75700.48,0.0,0.69299,0.00014,21.8833]
[1777495247951,39.81,75702.01,0.0,0.69321,0.00014,21.87658]
[1777495252987,39.81,75704.13,0.0,0.69353,0.00014,21.86739]
[1777495258022,39.8,75704.87,0.0,0.69364,0.00014,21.86396]
[1777495262050,39.8,75698.87,0.0,0.6928,0.00014,21.88864]
[1777495267097,39.8,75697.28,0.0,0.69259,0.00014,21.89472]
[1777495272132,39.79,75700.62,0.0,0.69308,0.00014,21.88036]
[1777495277167,39.79,75701.95,0.0,0.69328,0.00014,21.87438]
[1777495282201,39.79,75701.75,0.0,0.69327,0.00014,21.87477]
[1777495287237,39.78,75702.51,0.0,0.69339,0.00014,21.87117]
[1777495292272,39.78,75700.17,0.0,0.6931,0.00014,21.87665]
[1777495297307,39.78,75706.48,0.0,0.69401,0.00014,21.84987]
[1777495302342,39.77,75701.42,0.0,0.6933,0.00014,21.87059]
[1777495307377,39.77,75697.04,0.0,0.6927,0.00014,21.88836]
[1777495310399,39.77,75688.81,0.0,0.69154,0.00014,21.9222]
[1777495311406,39.77,75682.65,0.0,0.69067,0.00014,21.9475]
[1777495314426,39.76,75689.46,0.0,0.69165,0.00014,21.919]
[1777495316440,39.76,75693.48,0.0,0.69222,0.00014,21.90213]
[1777495321476,39.76,75692.2,0.0,0.69205,0.00014,21.90704]
[1777495326511,39.76,75691.21,0.0,0.69193,0.00014,21.91079]
[1777495331548,39.75,75688.74,0.0,0.69158,0.00014,21.92069]
[1777495336581,39.75,75686.39,0.0,0.69126,0.00014,21.9301]
[1777495341681,39.75,75684.34,0.0,0.69098,0.00014,21.93824]
[1777495345644,39.75,75692.3,0.0,0.69212,0.00014,21.90504]
[1777495350679,39.75,75695.37,0.0,0.69256,0.00014,21.89212]
[1777495355714,39.74,75697.31,0.0,0.69286,0.00014,21.88007]
[1777495360748,39.74,75698.87,0.0,0.69309,0.00014,21.87338]
[1777495365783,39.74,75699.58,0.0,0.6932,0.00014,21.87025]
[1777495370821,39.74,75700.49,0.0,0.69333,0.00014,21.86625]
[1777495376537,39.74,75699.45,0.0,0.69319,0.00014,21.87036]
[1777495379882,39.74,75694.16,0.0,0.69245,0.00014,21.89223]
[1777495384920,39.73,75692.89,0.0,0.69228,0.00014,21.8972]
[1777495388952,39.73,75677.88,0.0,0.69015,0.00014,21.95902]
[1777495389958,39.73,75683.44,0.0,0.69094,0.00014,21.93598]
[1777495394996,39.73,75683.01,0.0,0.6909,0.00014,21.93731]
[1777495398017,39.73,75688.34,0.0,0.69167,0.00014,21.91499]
[1777495399024,39.73,75694.51,0.0,0.69254,0.00014,21.88929]
[1777495400033,39.72,75699.65,0.0,0.69328,0.00014,21.86782]
[1777495401038,39.72,75710.92,0.0,0.69487,0.00014,21.82055]
[1777495402046,39.72,75717.91,0.0,0.69586,0.00014,21.79109]
[1777495404068,39.73,75712.25,0.0,0.69506,0.00014,21.81504]
[1777495406749,39.73,75717.72,0.0,0.69583,0.00014,21.79202]
[1777495409096,39.73,75729.05,0.0,0.69743,0.00014,21.74404]
[1777495410103,39.73,75731.44,0.0,0.69777,0.00014,21.73393]
[1777495415138,39.73,75726.0,0.0,0.69701,0.00014,21.75357]
[1777495420173,39.73,75724.19,0.0,0.69675,0.00014,21.7615]
[1777495425214,39.73,75728.06,0.0,0.69729,0.00014,21.74527]
[1777495430243,39.73,75727.77,0.0,0.69724,0.00014,21.74673]
[1777495434272,39.74,75733.8,0.0,0.69808,0.00014,21.72125]
[1777495439305,39.74,75735.14,0.0,0.69826,0.00014,21.71591]
[1777495442326,39.74,75741.74,0.0,0.69918,0.00014,21.6879]
[1777495447361,39.74,75740.48,0.0,0.69899,0.00014,21.69376]
[1777495452397,39.75,75737.06,0.0,0.6985,0.00014,21.7088]
[1777495454411,39.75,75742.4,0.0,0.69924,0.00014,21.68614]
[1777495459446,39.75,75743.14,0.0,0.69933,0.00014,21.6835]
[1777495464481,39.76,75742.16,0.0,0.69917,0.00014,21.68829]
[1777495466495,39.76,75735.11,0.0,0.69818,0.00014,21.71864]
[1777495471529,39.76,75737.3,0.0,0.69849,0.00014,21.70597]
[1777495477573,39.77,75736.01,0.0,0.69829,0.00014,21.71211]
[1777495482608,39.77,75732.55,0.0,0.69779,0.00014,21.72732]
[1777495487643,39.77,75733.02,0.0,0.69784,0.00014,21.72574]
[1777495492677,39.77,75730.67,0.0,0.6975,0.00014,21.73613]
[1777495497713,39.78,75730.79,0.0,0.69751,0.00014,21.73596]
[1777495502748,39.78,75729.9,0.0,0.69737,0.00014,21.74007]
[1777495507784,39.78,75730.8,0.0,0.69749,0.00014,21.73656]
[1777495512819,39.79,75731.36,0.0,0.69754,0.00014,21.73505]
[1777495517853,39.81,75732.16,0.0,0.69756,0.00014,21.73459]
[1777495522890,39.81,75735.43,0.0,0.69801,0.00014,21.72098]
[1777495527933,39.81,75729.02,0.0,0.6971,0.00014,21.74851]
[1777495532958,39.82,75730.69,0.0,0.69735,0.00014,21.7378]
[1777495541014,39.82,75731.96,0.0,0.69752,0.00014,21.73271]
[1777495546049,39.82,75731.82,0.0,0.6975,0.00014,21.73352]
[1777495551086,39.82,75733.33,0.0,0.6977,0.00014,21.72731]
[1777495556120,39.82,75738.31,0.0,0.6984,0.00014,21.70633]
[1777495557820,39.82,75740.62,0.0,0.69872,0.00014,21.69662]
[1777495561156,39.83,75747.68,0.0,0.6997,0.00014,21.6667]
[1777495566194,39.83,75747.96,0.0,0.69972,0.00014,21.66611]
[1777495571227,39.83,75753.61,0.0,0.70049,0.00014,21.64253]
[1777495573242,39.84,75758.94,0.0,0.70123,0.00014,21.61988]
[1777495575253,39.84,75761.28,0.0,0.70156,0.00014,21.60966]
[1777495580288,39.83,75762.03,0.0,0.70167,0.00014,21.60612]
[1777495585324,39.83,75759.13,0.0,0.70127,0.00014,21.61837]
[1777495589352,39.83,75770.02,0.0,0.7028,0.00014,21.57097]
[1777495591369,39.83,75785.18,0.0,0.70494,0.00014,21.50096]
[1777495592376,39.83,75786.53,0.0,0.70513,0.00014,21.49509]
[1777495594386,39.83,75776.39,0.0,0.70371,0.00014,21.53953]
[1777495599421,39.83,75774.87,0.0,0.7035,0.00014,21.54617]
[1777495604457,39.83,75775.39,0.0,0.70357,0.00014,21.54383]
[1777495609492,39.83,75777.5,0.0,0.70387,0.00014,21.53458]
[1777495614527,39.83,75782.06,0.0,0.70451,0.00014,21.51462]
[1777495616541,39.83,75789.29,0.0,0.70551,0.00014,21.48295]
[1777495621575,39.83,75793.32,0.0,0.70606,0.00014,21.46543]
[1777495623590,39.83,75800.22,0.0,0.70702,0.00014,21.43486]
[1777495624597,39.83,75806.78,0.0,0.70794,0.00014,21.40564]
[1777495629639,39.82,75808.06,0.0,0.70814,0.00014,21.39917]
[1777495630645,39.82,75795.74,0.0,0.70644,0.00014,21.45349]
[1777495633667,39.82,75789.74,0.0,0.70561,0.00014,21.47978]
[1777495638704,39.82,75790.76,0.0,0.70574,0.00014,21.47545]
[1777495643740,39.82,75791.07,0.0,0.70578,0.00014,21.47422]
[1777495648773,39.82,75787.5,0.0,0.70529,0.00014,21.48997]
[1777495653809,39.82,75788.15,0.0,0.7054,0.00014,21.4833]
[1777495658850,39.82,75779.72,0.0,0.70423,0.00014,21.52022]
[1777495660864,39.82,75770.86,0.0,0.703,0.00014,21.55877]
[1777495665899,39.82,75765.39,0.0,0.70224,0.00014,21.58219]
[1777495670934,39.82,75760.66,0.0,0.70159,0.00014,21.60223]
[1777495675968,39.82,75759.39,0.0,0.70143,0.00014,21.60733]
[1777495681003,39.81,75756.64,0.0,0.70105,0.00014,21.61884]
[1777495684031,39.81,75751.33,0.0,0.70031,0.00014,21.64173]
[1777495686039,39.82,75744.74,0.0,0.69937,0.00014,21.67032]
[1777495689062,39.82,75735.34,0.0,0.69804,0.00014,21.71084]
[1777495691076,39.82,75731.62,0.0,0.69751,0.00014,21.72685]
[1777495696112,39.82,75729.88,0.0,0.69725,0.00014,21.73465]
[1777495701146,39.83,75732.93,0.0,0.69767,0.00014,21.72213]
[1777495704169,39.83,75739.39,0.0,0.69858,0.00014,21.69476]
[1777495708881,39.83,75746.94,0.0,0.69963,0.00014,21.66279]
[1777495710208,39.83,75741.76,0.0,0.6989,0.00014,21.68505]
[1777495712223,39.83,75736.39,0.0,0.69816,0.00014,21.70427]
[1777495717331,39.83,75734.9,0.0,0.69794,0.00014,21.71094]
[1777495722367,39.84,75734.35,0.0,0.69785,0.00014,21.7136]
[1777495727402,39.84,75735.38,0.0,0.69798,0.00014,21.7097]
[1777495732440,39.84,75736.81,0.0,0.69818,0.00014,21.70371]
[1777495737472,39.84,75737.51,0.0,0.69828,0.00014,21.70084]
[1777495742506,39.84,75737.02,0.0,0.6982,0.00014,21.70302]
[1777495747544,39.84,75734.35,0.0,0.69783,0.00014,21.71445]
[1777495752578,39.84,75733.66,0.0,0.69773,0.00014,21.71747]
[1777495757613,39.84,75733.23,0.0,0.69767,0.00014,21.71916]
[1777495762648,39.84,75733.21,0.0,0.69767,0.00014,21.71928]
[1777495768690,39.85,75729.16,0.0,0.69707,0.00014,21.73718]
[1777495773725,39.85,75729.19,0.0,0.69708,0.00014,21.7338]
[1777495778760,39.86,75727.81,0.0,0.69687,0.00014,21.74017]
[1777495783794,39.86,75728.45,0.0,0.69695,0.00014,21.73798]
[1777495788830,39.86,75729.42,0.0,0.69707,0.00014,21.7344]
[1777495793865,39.87,75738.96,0.0,0.69839,0.00014,21.69448]
[1777495795879,39.87,75731.87,0.0,0.69739,0.00014,21.72483]
[1777495800914,39.87,75729.09,0.0,0.69698,0.00014,21.73713]
[1777495802930,39.87,75742.15,0.0,0.69881,0.00014,21.68191]
[1777495803935,39.88,75747.55,0.0,0.69956,0.00014,21.65902]
[1777495805948,39.88,75742.03,0.0,0.69878,0.00014,21.68268]
[1777495810992,39.87,75741.58,0.0,0.69873,0.00014,21.68418]
[1777495815024,39.87,75751.67,0.0,0.70016,0.00014,21.6407]
[1777495820056,39.87,75753.5,0.0,0.70042,0.00014,21.6326]
[1777495825090,39.87,75749.31,0.0,0.69984,0.00014,21.65028]
[1777495830125,39.86,75751.7,0.0,0.70019,0.00014,21.63967]
[1777495835160,39.86,75752.85,0.0,0.70038,0.00014,21.63055]
[1777495840197,39.86,75744.46,0.0,0.69921,0.00014,21.6666]
[1777495845231,39.87,75738.94,0.0,0.69841,0.00014,21.69079]
[1777495850269,39.87,75729.52,0.0,0.69707,0.00014,21.73133]
[1777495853287,39.87,75726.1,0.0,0.69658,0.00014,21.74601]
[1777495858322,39.88,75719.84,0.0,0.69569,0.00014,21.77265]
[1777495863362,39.88,75719.75,0.0,0.69567,0.00014,21.77315]
[1777495868394,39.88,75719.85,0.0,0.69568,0.00014,21.77283]
[1777495873430,39.88,75721.87,0.0,0.69597,0.00014,21.76442]
[1777495878463,39.88,75724.17,0.0,0.69629,0.00014,21.75478]
[1777495880081,39.88,75731.49,0.0,0.69732,0.00014,21.72386]
[1777495882493,39.88,75738.85,0.0,0.69835,0.00014,21.6927]
[1777495885512,39.88,75733.35,0.0,0.69757,0.00014,21.71625]
[1777495887526,39.88,75738.88,0.0,0.69835,0.00014,21.69286]
[1777495891555,39.88,75739.45,0.0,0.69844,0.00014,21.68691]
[1777495892562,39.88,75731.18,0.0,0.69728,0.00014,21.7221]
[1777495893568,39.88,75727.83,0.0,0.6968,0.00014,21.73632]
[1777495898604,39.89,75728.08,0.0,0.69683,0.00014,21.73542]
[1777495903640,39.89,75728.19,0.0,0.69684,0.00014,21.73512]
[1777495906662,39.89,75733.5,0.0,0.69759,0.00014,21.71275]
[1777495907668,39.89,75739.01,0.0,0.69836,0.00014,21.68948]
[1777495912704,39.89,75738.43,0.0,0.69826,0.00014,21.69235]
[1777495917739,39.89,75738.47,0.0,0.69826,0.00014,21.6926]
[1777495922775,39.9,75736.56,0.0,0.69797,0.00014,21.70114]
[1777495927810,39.9,75732.06,0.0,0.69733,0.00014,21.72062]
[1777495932845,39.9,75731.26,0.0,0.69721,0.00014,21.72432]
[1777495937880,39.9,75731.64,0.0,0.69725,0.00014,21.72299]
[1777495943922,39.91,75732.49,0.0,0.69736,0.00014,21.71974]
[1777495946943,39.91,75739.26,0.0,0.6983,0.00014,21.69126]
[1777495948958,39.91,75746.97,0.0,0.69938,0.00014,21.65863]
[1777495953992,39.91,75749.89,0.0,0.69983,0.00014,21.64181]
[1777495959029,39.9,75754.37,0.0,0.70047,0.00014,21.62219]
[1777495964065,39.9,75756.41,0.0,0.70076,0.00014,21.61309]
[1777495969099,39.9,75758.38,0.0,0.70105,0.00014,21.60433]
[1777495974135,39.9,75758.21,0.0,0.70103,0.00014,21.6048]
[1777495979171,39.9,75761.83,0.0,0.70154,0.00014,21.58899]
[1777495984208,39.89,75759.85,0.0,0.70127,0.00014,21.59731]
[1777495987227,39.89,75754.4,0.0,0.70052,0.00014,21.6206]
[1777495992262,39.89,75750.85,0.0,0.70003,0.00014,21.63547]
[1777495994276,39.89,75745.61,0.0,0.6993,0.00014,21.65774]
[1777495999310,39.89,75745.77,0.0,0.69933,0.00014,21.65683]
[1777496004347,39.89,75745.91,0.0,0.69935,0.00014,21.65606]
[1777496009381,39.89,75746.59,0.0,0.69946,0.00014,21.65298]
[1777496014416,39.88,75747.25,0.0,0.69958,0.00014,21.6462]
[1777496019450,39.88,75751.07,0.0,0.70011,0.00014,21.62975]
[1777496024486,39.88,75750.56,0.0,0.70005,0.00014,21.63171]
[1777496029520,39.88,75754.7,0.0,0.70064,0.00014,21.6137]
[1777496034556,39.88,75758.03,0.0,0.70111,0.00014,21.59922]
[1777496039591,39.88,75758.5,0.0,0.70118,0.00014,21.59707]
[1777496046239,39.88,75760.26,0.0,0.70143,0.00014,21.58932]
[1777496051675,39.88,75761.21,0.0,0.70156,0.00014,21.58511]
[1777496056709,39.88,75759.24,0.0,0.70129,0.00014,21.59349]
[1777496061745,39.88,75759.33,0.0,0.70131,0.00014,21.59293]
[1777496066779,39.87,75760.29,0.0,0.70145,0.00014,21.58867]
[1777496071815,39.87,75758.6,0.0,0.70124,0.00014,21.5919]
[1777496076850,39.87,75755.77,0.0,0.70085,0.00014,21.60389]
[1777496081886,39.87,75753.17,0.0,0.7005,0.00014,21.61483]
[1777496086922,39.87,75751.84,0.0,0.70031,0.00014,21.62038]
[1777496088935,39.87,75746.32,0.0,0.69954,0.00014,21.64395]
[1777496092963,39.87,75739.07,0.0,0.6985,0.00014,21.67573]
[1777496096992,39.87,75744.49,0.0,0.69926,0.00014,21.65276]
[1777496102028,39.87,75743.72,0.0,0.69916,0.00014,21.65572]
[1777496107063,39.87,75738.71,0.0,0.69847,0.00014,21.6767]
[1777496112099,39.87,75733.45,0.0,0.69771,0.00014,21.69975]
[1777496117134,39.88,75734.72,0.0,0.69786,0.00014,21.69499]
[1777496123176,39.88,75735.48,0.0,0.69795,0.00014,21.69249]
[1777496128211,39.89,75735.35,0.0,0.69792,0.00014,21.6934]
[1777496133245,39.89,75734.4,0.0,0.6978,0.00014,21.69385]
[1777496138280,39.89,75735.97,0.0,0.69802,0.00014,21.68742]
[1777496143315,39.89,75736.29,0.0,0.69805,0.00014,21.68629]
[1777496148350,39.89,75737.7,0.0,0.69824,0.00014,21.68054]
[1777496152380,39.89,75743.3,0.0,0.69903,0.00014,21.65671]
[1777496154394,39.89,75743.52,0.0,0.69907,0.00014,21.65557]
[1777496159430,39.89,75747.91,0.0,0.69969,0.00014,21.6364]
[1777496164464,39.89,75748.11,0.0,0.69973,0.00014,21.63519]
[1777496169500,39.89,75747.77,0.0,0.6997,0.00014,21.63634]
[1777496174534,39.88,75748.56,0.0,0.69982,0.00014,21.63267]
[1777496179570,39.88,75748.6,0.0,0.69983,0.00014,21.63224]
[1777496184606,39.88,75748.62,0.0,0.69984,0.00014,21.63192]
[1777496189640,39.88,75746.83,0.0,0.69959,0.00014,21.63934]
[1777496194674,39.88,75744.06,0.0,0.69924,0.00014,21.64705]
[1777496199710,39.87,75739.93,0.0,0.69867,0.00014,21.66432]
[1777496204744,39.87,75740.3,0.0,0.69874,0.00014,21.66233]
[1777496209780,39.87,75736.24,0.0,0.69818,0.00014,21.67914]
[1777496214815,39.86,75738.25,0.0,0.69848,0.00014,21.67007]
[1777496219850,39.86,75739.54,0.0,0.69867,0.00014,21.6643]
[1777496224885,39.87,75737.53,0.0,0.69836,0.00014,21.67356]
[1777496229920,39.87,75734.18,0.0,0.69787,0.00014,21.68842]
[1777496232940,39.87,75729.06,0.0,0.69714,0.00014,21.71046]
[1777496237976,39.88,75730.82,0.0,0.69738,0.00014,21.70347]
[1777496243014,39.88,75714.92,0.0,0.69512,0.00014,21.77099]
[1777496248048,39.88,75712.91,0.0,0.69483,0.00014,21.77949]
[1777496249054,39.88,75706.68,0.0,0.69395,0.00014,21.80554]
[1777496254088,39.88,75704.0,0.0,0.6936,0.00014,21.8128]
[1777496256102,39.88,75694.79,0.0,0.6923,0.00014,21.85097]
[1777496257722,39.88,75687.18,0.0,0.69122,0.00014,21.88233]
[1777496259123,39.88,75683.79,0.0,0.69074,0.00014,21.89608]
[1777496264158,39.87,75685.05,0.0,0.69094,0.00014,21.89038]
[1777496267180,39.87,75679.1,0.0,0.6901,0.00014,21.91449]
[1777496272243,39.87,75679.11,0.0,0.69012,0.00014,21.91399]
[1777496277249,39.86,75679.46,0.0,0.69019,0.00014,21.91186]
[1777496282285,39.86,75680.81,0.0,0.6904,0.00014,21.90575]
[1777496287319,39.85,75685.44,0.0,0.69107,0.00014,21.88628]
[1777496292354,39.85,75687.74,0.0,0.69141,0.00014,21.87642]
[1777496297389,39.85,75686.46,0.0,0.69124,0.00014,21.88132]
[1777496302424,39.84,75687.99,0.0,0.69147,0.00014,21.87463]
[1777496308466,39.84,75687.97,0.0,0.69148,0.00014,21.87431]
[1777496313501,39.84,75687.02,0.0,0.69138,0.00014,21.8741]
[1777496318538,39.84,75686.73,0.0,0.69135,0.00014,21.87495]
[1777496323570,39.83,75686.01,0.0,0.69126,0.00014,21.87757]
[1777496328606,39.83,75686.57,0.0,0.69135,0.00014,21.87491]
[1777496332636,39.83,75696.08,0.0,0.69271,0.00014,21.83526]
[1777496333644,39.83,75696.77,0.0,0.69281,0.00014,21.83235]
[1777496338680,39.83,75697.29,0.0,0.69289,0.00014,21.83002]
[1777496342710,39.83,75691.47,0.0,0.69207,0.00014,21.85404]
[1777496347743,39.82,75693.76,0.0,0.6924,0.00014,21.84428]
[1777496352778,39.82,75697.82,0.0,0.69298,0.00014,21.82723]
[1777496358436,39.82,75697.83,0.0,0.69299,0.00014,21.82698]
[1777496361845,39.82,75688.28,0.0,0.69164,0.00014,21.8665]
[1777496362848,39.82,75680.85,0.0,0.69058,0.00014,21.89708]
[1777496363860,39.82,75677.51,0.0,0.69011,0.00014,21.91071]
[1777496366879,39.82,75668.79,0.0,0.68887,0.00014,21.94606]
[1777496371912,39.81,75671.52,0.0,0.68931,0.00014,21.9304]
[1777496378577,39.8,75668.26,0.0,0.68888,0.00014,21.9428]
[1777496383999,39.8,75667.84,0.0,0.68884,0.00014,21.9438]
[1777496389037,39.79,75665.13,0.0,0.68847,0.00014,21.95413]
[1777496390052,39.79,75654.01,0.0,0.68689,0.00014,21.99914]
[1777496391058,39.79,75643.56,0.0,0.68539,0.00014,22.04108]
[1777496392064,39.79,75637.61,0.0,0.68454,0.00014,22.06492]
[1777496397099,39.79,75641.65,0.0,0.68512,0.00014,22.04855]
[1777496400753,39.79,75646.97,0.0,0.68589,0.00014,22.02707]
[1777496403142,39.79,75639.26,0.0,0.68479,0.00014,22.05799]
[1777496404150,39.79,75632.82,0.0,0.68386,0.00014,22.08368]
[1777496406166,39.78,75630.91,0.0,0.68359,0.00014,22.09115]
[1777496407174,39.78,75616.76,0.0,0.68155,0.00014,22.14713]
[1777496408180,39.78,75614.63,0.0,0.68125,0.00014,22.1554]
[1777496410811,39.78,75601.7,0.0,0.67937,0.00015,22.20602]
[1777496416236,39.78,75599.63,0.0,0.67907,0.00015,22.2142]
[1777496417243,39.78,75583.23,0.0,0.67669,0.00015,22.27761]
[1777496422278,39.78,75586.73,0.0,0.6772,0.00015,22.26397]
[1777496425299,39.78,75593.24,0.0,0.67815,0.00015,22.23879]
[1777496430953,39.78,75592.07,0.0,0.67798,0.00015,22.24334]
[1777496437383,39.78,75589.44,0.0,0.67762,0.00015,22.24965]
[1777496442418,39.78,75587.74,0.0,0.67738,0.00015,22.25611]
[1777496445440,39.78,75593.67,0.0,0.67824,0.00015,22.23313]
[1777496450474,39.78,75594.28,0.0,0.67833,0.00015,22.23075]
[1777496455509,39.78,75595.42,0.0,0.6785,0.00015,22.22631]
[1777496460546,39.78,75597.17,0.0,0.67875,0.00015,22.21951]
[1777496465581,39.78,75607.08,0.0,0.68019,0.00014,22.18092]
[1777496467595,39.78,75613.15,0.0,0.68106,0.00014,22.1572]
[1777496472630,39.78,75611.38,0.0,0.68079,0.00014,22.1645]
[1777496477666,39.79,75608.48,0.0,0.68037,0.00014,22.17613]
[1777496482701,39.78,75618.3,0.0,0.68179,0.00014,22.13728]
[1777496483709,39.78,75628.07,0.0,0.68321,0.00014,22.09851]
[1777496484715,39.78,75628.5,0.0,0.68328,0.00014,22.09663]
[1777496485722,39.78,75636.32,0.0,0.68441,0.00014,22.0652]
[1777496487736,39.78,75638.24,0.0,0.6847,0.00014,22.05728]
[1777496492772,39.77,75641.03,0.0,0.68516,0.00014,22.04119]
[1777496497806,39.76,75641.81,0.0,0.68531,0.00014,22.03694]
[1777496502841,39.75,75644.38,0.0,0.68571,0.00014,22.02548]
[1777496507877,39.74,75648.33,0.0,0.68632,0.00014,22.00846]
[1777496512912,39.73,75650.5,0.0,0.68666,0.00014,21.99863]
[1777496517948,39.72,75655.15,0.0,0.68737,0.00014,21.97878]
[1777496522982,39.72,75655.45,0.0,0.68744,0.00014,21.97661]
[1777496528020,39.71,75658.22,0.0,0.68787,0.00014,21.96442]
[1777496540102,39.7,75659.71,0.0,0.68812,0.00014,21.95706]
[1777496546144,39.69,75656.17,0.0,0.68765,0.00014,21.97058]
[1777496551799,39.68,75659.75,0.0,0.68821,0.00014,21.95132]
[1777496557221,39.68,75657.14,0.0,0.68786,0.00014,21.96129]
[1777496562256,39.67,75655.42,0.0,0.68763,0.00014,21.96763]
[1777496567290,39.67,75654.35,0.0,0.6875,0.00014,21.97127]
[1777496572326,39.66,75655.72,0.0,0.68772,0.00014,21.96495]
[1777496577361,39.65,75657.66,0.0,0.68803,0.00014,21.95618]
[1777496582395,39.65,75658.46,0.0,0.68817,0.00014,21.95222]
[1777496587432,39.64,75659.48,0.0,0.68834,0.00014,21.94739]
[1777496592466,39.64,75660.23,0.0,0.68847,0.00014,21.9437]
[1777496597501,39.63,75660.21,0.0,0.68848,0.00014,21.94318]
[1777496602536,39.63,75663.67,0.0,0.689,0.00014,21.92845]
[1777496607570,39.63,75663.24,0.0,0.68895,0.00014,21.9297]
[1777496612606,39.62,75662.56,0.0,0.68889,0.00014,21.92819]
[1777496614619,39.62,75652.56,0.0,0.68746,0.00014,21.96885]
[1777496616634,39.62,75646.62,0.0,0.68662,0.00014,21.99273]
[1777496622291,39.61,75643.93,0.0,0.68625,0.00014,22.0029]
[1777496627712,39.6,75641.49,0.0,0.68593,0.00014,22.0119]
[1777496632746,39.6,75638.14,0.0,0.68547,0.00014,22.02484]
[1777496637781,39.6,75637.63,0.0,0.6854,0.00014,22.02656]
[1777496643826,39.59,75636.32,0.0,0.68523,0.00014,22.03144]
[1777496647859,39.59,75629.38,0.0,0.68423,0.00014,22.05911]
[1777496649872,39.59,75625.67,0.0,0.68369,0.00014,22.07404]
[1777496654909,39.59,75623.65,0.0,0.6834,0.00014,22.08216]
[1777496659944,39.59,75625.93,0.0,0.68373,0.00014,22.07305]
[1777496664979,39.59,75628.52,0.0,0.68411,0.00014,22.06267]
[1777496670019,39.59,75633.64,0.0,0.68484,0.00014,22.04216]
[1777496675062,39.59,75634.3,0.0,0.68496,0.00014,22.0358]
[1777496677068,39.59,75643.19,0.0,0.68625,0.00014,21.99957]
[1777496683111,39.58,75644.29,0.0,0.68644,0.00014,21.99414]
[1777496689156,39.58,75643.86,0.0,0.68641,0.00014,21.99498]
[1777496691167,39.57,75633.13,0.0,0.68486,0.00014,22.0383]
[1777496696204,39.58,75633.41,0.0,0.6849,0.00014,22.03726]
[1777496697210,39.57,75645.16,0.0,0.68661,0.00014,21.98951]
[1777496698215,39.57,75644.0,0.0,0.68644,0.00014,21.99428]
[1777496702243,39.57,75588.74,0.0,0.67841,0.00015,22.21438]
[1777496703251,39.57,75593.57,0.0,0.67912,0.00015,22.19537]
[1777496706272,39.57,75599.47,0.0,0.67999,0.00015,22.17184]
[1777496711308,39.57,75654.36,0.0,0.68796,0.00014,21.95121]
[1777496716342,39.57,75651.66,0.0,0.68755,0.00014,21.96271]
[1777496722992,39.58,75644.98,0.0,0.68657,0.00014,21.99054]
[1777496728428,39.58,75640.91,0.0,0.68597,0.00014,22.00749]
[1777496733463,39.58,75637.1,0.0,0.68543,0.00014,22.01948]
[1777496738499,39.59,75634.34,0.0,0.68501,0.00014,22.03103]
[1777496743132,39.59,75640.21,0.0,0.68585,0.00014,22.00761]
[1777496748568,39.59,75638.11,0.0,0.68553,0.00014,22.01657]
[1777496753602,39.59,75634.23,0.0,0.68496,0.00014,22.03252]
[1777496758638,39.59,75636.62,0.0,0.68532,0.00014,22.02255]
[1777496763673,39.59,75638.68,0.0,0.68564,0.00014,22.01349]
[1777496768707,39.58,75640.55,0.0,0.68592,0.00014,22.0057]
[1777496771728,39.59,75635.35,0.0,0.68516,0.00014,22.02686]
[1777496776763,39.59,75631.02,0.0,0.68453,0.00014,22.04443]
[1777496780793,39.59,75624.92,0.0,0.68365,0.00014,22.06893]
[1777496785828,39.59,75620.96,0.0,0.68307,0.00015,22.08493]
[1777496786835,39.59,75608.08,0.0,0.68119,0.00015,22.13642]
[1777496789856,39.59,75602.73,0.0,0.6804,0.00015,22.15788]
[1777496794892,39.6,75602.45,0.0,0.68037,0.00015,22.15553]
[1777496795900,39.6,75595.34,0.0,0.67933,0.00015,22.18355]
[1777496800935,39.6,75595.19,0.0,0.67929,0.00015,22.18459]
[1777496807983,39.61,75593.79,0.0,0.67906,0.00015,22.19072]
[1777496813019,39.61,75591.05,0.0,0.67865,0.00015,22.20188]
[1777496818054,39.61,75595.03,0.0,0.67921,0.00015,22.18678]
[1777496823106,39.62,75572.25,0.0,0.67587,0.00015,22.27559]
[1777496824113,39.62,75574.59,0.0,0.67621,0.00015,22.2666]
[1777496829148,39.62,75574.25,0.0,0.67616,0.00015,22.26805]
[1777496833193,39.62,75587.78,0.0,0.67813,0.00015,22.21576]
[1777496834212,39.62,75590.18,0.0,0.67848,0.00015,22.20648]
[1777496839229,39.62,75589.94,0.0,0.67843,0.00015,22.20779]
[1777496843257,39.63,75596.55,0.0,0.67938,0.00015,22.1823]
[1777496848294,39.63,75601.4,0.0,0.68007,0.00015,22.16377]
[1777496851315,39.64,75603.07,0.0,0.68033,0.00015,22.15379]
[1777496855342,39.64,75610.35,0.0,0.68138,0.00015,22.1252]
[1777496857357,39.64,75615.42,0.0,0.68212,0.00015,22.10503]
[1777496861392,39.64,75600.93,0.0,0.68001,0.00015,22.16225]
[1777496862400,39.64,75592.65,0.0,0.67881,0.00015,22.19459]
[1777496863416,39.64,75593.67,0.0,0.67895,0.00015,22.19069]
[1777496868441,39.64,75595.42,0.0,0.6792,0.00015,22.18425]
[1777496874084,39.64,75598.65,0.0,0.67965,0.00015,22.17207]
[1777496880524,39.65,75601.27,0.0,0.68002,0.00015,22.16225]
[1777496884154,39.65,75610.81,0.0,0.6814,0.00015,22.1247]
[1777496889588,39.64,75608.76,0.0,0.68112,0.00015,22.13229]
[1777496894224,39.64,75615.88,0.0,0.68217,0.00015,22.10357]
[1777496899657,39.64,75617.83,0.0,0.68247,0.00015,22.09541]
[1777496904692,39.63,75621.7,0.0,0.68304,0.00014,22.0796]
[1777496909728,39.63,75621.83,0.0,0.68308,0.00014,22.07862]
[1777496914762,39.62,75624.74,0.0,0.68354,0.00014,22.06285]
[1777496919798,39.62,75624.34,0.0,0.68349,0.00014,22.06411]
[1777496926847,39.62,75623.72,0.0,0.68341,0.00014,22.0662]
[1777496928861,39.62,75632.59,0.0,0.6847,0.00014,22.03049]
[1777496934505,39.61,75634.72,0.0,0.68503,0.00014,22.02136]
[1777496939938,39.6,75634.47,0.0,0.68504,0.00014,22.02102]
[1777496944973,39.59,75634.6,0.0,0.68509,0.00014,22.01941]
[1777496950012,39.58,75634.81,0.0,0.68516,0.00014,22.0175]
[1777496955044,39.58,75634.0,0.0,0.68508,0.00014,22.01972]
[1777496960078,39.57,75634.68,0.0,0.68521,0.00014,22.01594]
[1777496963098,39.56,75642.88,0.0,0.68641,0.00014,21.98216]
[1777496968133,39.55,75639.83,0.0,0.686,0.00014,21.99369]
[1777496973169,39.55,75640.1,0.0,0.68609,0.00014,21.98798]
[1777496976190,39.54,75645.56,0.0,0.6869,0.00014,21.96535]
[1777496981225,39.54,75645.26,0.0,0.68687,0.00014,21.96597]
[1777496986260,39.54,75645.75,0.0,0.68696,0.00014,21.96345]
[1777496991295,39.53,75642.24,0.0,0.68647,0.00014,21.97725]
[1777496992303,39.53,75634.3,0.0,0.68532,0.00014,22.00935]
[1777496993309,39.53,75633.87,0.0,0.68526,0.00014,22.01097]
[1777496998343,39.52,75634.46,0.0,0.68537,0.00014,22.00797]
[1777497003380,39.52,75633.54,0.0,0.68526,0.00014,22.0111]
[1777497009421,39.51,75633.97,0.0,0.68534,0.00014,22.00865]
[1777497014459,39.51,75634.48,0.0,0.68544,0.00014,22.006]
[1777497019499,39.5,75636.51,0.0,0.68575,0.00014,21.9972]
[1777497024529,39.5,75636.53,0.0,0.68577,0.00014,21.99659]
[1777497029565,39.5,75639.8,0.0,0.68626,0.00014,21.98283]
[1777497034600,39.49,75640.07,0.0,0.68634,0.00014,21.97749]
[1777497039637,39.49,75641.27,0.0,0.68652,0.00014,21.97218]
[1777497042660,39.49,75648.24,0.0,0.68754,0.00014,21.94348]
[1777497049707,39.48,75650.96,0.0,0.68795,0.00014,21.93196]
[1777497055350,39.48,75653.73,0.0,0.68836,0.00014,21.92031]
[1777497061791,39.48,75660.14,0.0,0.68929,0.00014,21.89365]
[1777497063812,39.48,75666.25,0.0,0.69017,0.00014,21.86832]
[1777497065430,39.48,75674.55,0.0,0.69137,0.00014,21.83379]
[1777497066828,39.48,75678.35,0.0,0.69191,0.00014,21.81794]
[1777497070858,39.48,75686.37,0.0,0.69306,0.00014,21.78443]
[1777497075893,39.48,75689.6,0.0,0.69352,0.00014,21.77113]
[1777497080929,39.48,75694.12,0.0,0.69416,0.00014,21.75228]
[1777497081935,39.48,75699.58,0.0,0.69494,0.00014,21.72925]
[1777497085964,39.49,75700.59,0.0,0.69507,0.00014,21.72542]
[1777497091004,39.49,75700.05,0.0,0.695,0.00014,21.72433]
[1777497097047,39.49,75700.95,0.0,0.69511,0.00014,21.72108]
[1777497102082,39.5,75701.33,0.0,0.69515,0.00014,21.71994]
[1777497107116,39.5,75701.6,0.0,0.69517,0.00014,21.71927]
[1777497112152,39.51,75701.6,0.0,0.69516,0.00014,21.71974]
[1777497113159,39.51,75707.71,0.0,0.69603,0.00014,21.69391]
[1777497118194,39.51,75709.79,0.0,0.6963,0.00014,21.6857]
[1777497123230,39.52,75708.62,0.0,0.69612,0.00014,21.69131]
[1777497128265,39.52,75707.55,0.0,0.69595,0.00014,21.69648]
[1777497131286,39.52,75712.71,0.0,0.69667,0.00014,21.67489]
[1777497136321,39.52,75711.39,0.0,0.6965,0.00014,21.68006]
[1777497141357,39.52,75715.23,0.0,0.69705,0.00014,21.66332]
[1777497146392,39.51,75713.27,0.0,0.69679,0.00014,21.67135]
[1777497151427,39.51,75711.93,0.0,0.69663,0.00014,21.67288]
[1777497157469,39.51,75710.76,0.0,0.69648,0.00014,21.67746]
[1777497162503,39.51,75709.64,0.0,0.69633,0.00014,21.6819]
[1777497167538,39.5,75707.6,0.0,0.69605,0.00014,21.69024]
[1777497174588,39.5,75706.96,0.0,0.69597,0.00014,21.69246]
[1777497179623,39.5,75711.29,0.0,0.6966,0.00014,21.6737]
[1777497181642,39.5,75720.96,0.0,0.69798,0.00014,21.6322]
[1777497182648,39.5,75738.57,0.0,0.70048,0.00014,21.55616]
[1777497183659,39.5,75754.54,0.0,0.70274,0.00014,21.48656]
[1777497184665,39.5,75768.51,0.0,0.70472,0.00014,21.42493]
[1777497185672,39.5,75789.55,0.0,0.70767,0.00014,21.33128]
[1777497186678,39.5,75793.14,0.0,0.70818,0.00014,21.3152]
[1777497189700,39.5,75778.47,0.0,0.70612,0.00014,21.3807]
[1777497190706,39.5,75775.81,0.0,0.70575,0.00014,21.39245]
[1777497195741,39.49,75778.95,0.0,0.7062,0.00014,21.37826]
[1777497199768,39.49,75773.49,0.0,0.70543,0.00014,21.40232]
[1777497201783,39.49,75766.85,0.0,0.7045,0.00014,21.43157]
[1777497206822,39.49,75768.9,0.0,0.7048,0.00014,21.42206]
[1777497211859,39.49,75771.1,0.0,0.70515,0.00014,21.40801]
[1777497216895,39.48,75772.91,0.0,0.70542,0.00014,21.39957]
[1777497219916,39.48,75779.91,0.0,0.70641,0.00014,21.36823]
[1777497224951,39.48,75782.98,0.0,0.70685,0.00014,21.3543]
[1777497227972,39.48,75775.54,0.0,0.70581,0.00014,21.38731]
[1777497233009,39.48,75773.24,0.0,0.70549,0.00014,21.39723]
[1777497238041,39.47,75768.59,0.0,0.70485,0.00014,21.41748]
[1777497243077,39.47,75768.81,0.0,0.70489,0.00014,21.41601]
[1777497248112,39.47,75769.22,0.0,0.70496,0.00014,21.41379]
[1777497253147,39.47,75768.89,0.0,0.70493,0.00014,21.41484]
[1777497258181,39.46,75770.16,0.0,0.70512,0.00014,21.40882]
[1777497264225,39.46,75769.91,0.0,0.7051,0.00014,21.40947]
[1777497269259,39.46,75769.97,0.0,0.70512,0.00014,21.40885]
[1777497274295,39.46,75775.69,0.0,0.70596,0.00014,21.37928]
[1777497276308,39.45,75758.53,0.0,0.70354,0.00014,21.45508]
[1777497277314,39.45,75750.86,0.0,0.70246,0.00014,21.48863]
[1777497282350,39.45,75752.76,0.0,0.70275,0.00014,21.47957]
[1777497287385,39.44,75755.55,0.0,0.70317,0.00014,21.46661]
[1777497292421,39.44,75755.94,0.0,0.70324,0.00014,21.46418]
[1777497294434,39.44,75749.72,0.0,0.70237,0.00014,21.49133]
[1777497299470,39.44,75752.63,0.0,0.70279,0.00014,21.47844]
[1777497302490,39.43,75765.17,0.0,0.70457,0.00014,21.42282]
[1777497306518,39.43,75773.06,0.0,0.7057,0.00014,21.38734]
[1777497309539,39.43,75781.04,0.0,0.70683,0.00014,21.35151]
[1777497314574,39.43,75782.54,0.0,0.70705,0.00014,21.34452]
[1777497319609,39.43,75783.34,0.0,0.70716,0.00014,21.34071]
[1777497324645,39.42,75781.79,0.0,0.70695,0.00014,21.34746]
[1777497329680,39.42,75780.2,0.0,0.70673,0.00014,21.35437]
[1777497334714,39.42,75779.59,0.0,0.70668,0.00014,21.35304]
[1777497339749,39.42,75779.07,0.0,0.70661,0.00014,21.35519]
[1777497344784,39.42,75767.94,0.0,0.70505,0.00014,21.40457]
[1777497345791,39.42,75763.43,0.0,0.70441,0.00014,21.42448]
[1777497350827,39.42,75765.38,0.0,0.7047,0.00014,21.41545]
[1777497355863,39.41,75768.09,0.0,0.70509,0.00014,21.40307]
[1777497360897,39.41,75774.63,0.0,0.70602,0.00014,21.37369]
[1777497365931,39.41,75770.07,0.0,0.70539,0.00014,21.39372]
[1777497366939,39.41,75775.43,0.0,0.70615,0.00014,21.36982]
[1777497368952,39.41,75780.14,0.0,0.70681,0.00014,21.34876]
[1777497373989,39.41,75779.51,0.0,0.70672,0.00014,21.3515]
[1777497379024,39.41,75779.65,0.0,0.70674,0.00014,21.35086]
[1777497384059,39.41,75784.89,0.0,0.70748,0.00014,21.32748]
[1777497389094,39.41,75782.34,0.0,0.70712,0.00014,21.33906]
[1777497394129,39.41,75786.25,0.0,0.70769,0.00014,21.31778]
[1777497399165,39.41,75790.16,0.0,0.70823,0.00014,21.30039]
[1777497400172,39.41,75796.48,0.0,0.70912,0.00014,21.27198]
[1777497403193,39.41,75802.01,0.0,0.70988,0.00014,21.24723]
[1777497406213,39.42,75811.63,0.0,0.71122,0.00014,21.20383]
[1777497407844,39.42,75815.77,0.0,0.71179,0.00014,21.18522]
[1777497413263,39.42,75816.12,0.0,0.71183,0.00014,21.18421]
[1777497417914,39.43,75830.78,0.0,0.71385,0.00014,21.11776]
[1777497423333,39.43,75826.53,0.0,0.71323,0.00014,21.13826]
[1777497428368,39.44,75825.84,0.0,0.71311,0.00014,21.14209]
[1777497433404,39.44,75814.03,0.0,0.71145,0.00014,21.19654]
[1777497438439,39.44,75813.82,0.0,0.71142,0.00014,21.19776]
[1777497443474,39.44,75817.06,0.0,0.71186,0.00014,21.18328]
[1777497448509,39.44,75817.69,0.0,0.71194,0.00014,21.18069]
[1777497454551,39.45,75819.54,0.0,0.71221,0.00014,21.16872]
[1777497459585,39.45,75821.15,0.0,0.71243,0.00014,21.16168]
[1777497464621,39.45,75822.11,0.0,0.71255,0.00014,21.15762]
[1777497469656,39.45,75823.58,0.0,0.71275,0.00014,21.15125]
[1777497474697,39.45,75824.08,0.0,0.71281,0.00014,21.1493]
[1777497479734,39.46,75820.72,0.0,0.71233,0.00014,21.16493]
[1777497484768,39.46,75818.29,0.0,0.71199,0.00014,21.17621]
[1777497490810,39.46,75821.14,0.0,0.71238,0.00014,21.16342]
[1777497495845,39.46,75813.53,0.0,0.71131,0.00014,21.19824]
[1777497500880,39.46,75814.28,0.0,0.71141,0.00014,21.19495]
[1777497502894,39.46,75823.6,0.0,0.71271,0.00014,21.15256]
[1777497503901,39.46,75831.01,0.0,0.71374,0.00014,21.11872]
[1777497504908,39.46,75830.04,0.0,0.7136,0.00014,21.12328]
[1777497506921,39.46,75836.05,0.0,0.71443,0.00014,21.09591]
[1777497511957,39.47,75832.97,0.0,0.71401,0.00014,21.10687]
[1777497516992,39.47,75830.98,0.0,0.71371,0.00014,21.11664]
[1777497522029,39.48,75828.19,0.0,0.71331,0.00014,21.13003]
[1777497528071,39.48,75826.22,0.0,0.71301,0.00014,21.13973]
[1777497533105,39.48,75826.06,0.0,0.71298,0.00014,21.14099]
[1777497538140,39.49,75830.74,0.0,0.71361,0.00014,21.12005]
[1777497543176,39.49,75832.02,0.0,0.71378,0.00014,21.11467]
[1777497548828,39.49,75831.46,0.0,0.71368,0.00014,21.11779]
[1777497552239,39.49,75823.34,0.0,0.71255,0.00014,21.15514]
[1777497554253,39.5,75826.49,0.0,0.71298,0.00014,21.14083]
[1777497556267,39.5,75837.38,0.0,0.71449,0.00014,21.09104]
[1777497557274,39.5,75842.24,0.0,0.71516,0.00014,21.06877]
[1777497562309,39.5,75839.87,0.0,0.71482,0.00014,21.08032]
[1777497567344,39.5,75835.82,0.0,0.71424,0.00014,21.09959]
[1777497572379,39.51,75831.53,0.0,0.71365,0.00014,21.11604]
[1777497577414,39.51,75828.55,0.0,0.71322,0.00014,21.13024]
[1777497582487,39.52,75830.76,0.0,0.71351,0.00014,21.12067]
[1777497587523,39.52,75835.74,0.0,0.71418,0.00014,21.09864]
[1777497592558,39.52,75834.26,0.0,0.71396,0.00014,21.10601]
[1777497597593,39.53,75832.87,0.0,0.71375,0.00014,21.11283]
[1777497602628,39.53,75830.73,0.0,0.71344,0.00014,21.12307]
[1777497607665,39.53,75828.94,0.0,0.71317,0.00014,21.13205]
[1777497612698,39.54,75827.01,0.0,0.71288,0.00014,21.14162]
[1777497617732,39.54,75828.54,0.0,0.71307,0.00014,21.13525]
[1777497622768,39.55,75829.24,0.0,0.71316,0.00014,21.13256]
[1777497625789,39.55,75822.95,0.0,0.71228,0.00014,21.16147]
[1777497630824,39.55,75825.72,0.0,0.71265,0.00014,21.14913]
[1777497635859,39.55,75828.49,0.0,0.71306,0.00014,21.13287]
[1777497640894,39.55,75830.89,0.0,0.71338,0.00014,21.12217]
[1777497645929,39.55,75832.81,0.0,0.71364,0.00014,21.11364]
[1777497650964,39.56,75834.9,0.0,0.71392,0.00014,21.1043]
[1777497655998,39.56,75836.19,0.0,0.7141,0.00014,21.09864]
[1777497661034,39.56,75837.64,0.0,0.71429,0.00014,21.09224]
[1777497667079,39.56,75840.74,0.0,0.71471,0.00014,21.07835]
[1777497669094,39.56,75847.15,0.0,0.71559,0.00014,21.049]
[1777497674128,39.56,75842.15,0.0,0.71489,0.00014,21.07244]
[1777497680171,39.57,75842.98,0.0,0.71498,0.00014,21.06923]
[1777497685207,39.57,75840.58,0.0,0.71463,0.00014,21.08091]
[1777497690241,39.58,75843.43,0.0,0.71501,0.00014,21.06852]
[1777497696283,39.58,75847.58,0.0,0.71558,0.00014,21.04648]
[1777497701319,39.59,75847.23,0.0,0.71551,0.00014,21.04891]
[1777497706353,39.59,75848.42,0.0,0.71567,0.00014,21.04373]
[1777497717430,39.6,75848.12,0.0,0.71559,0.00014,21.04627]
[1777497722466,39.6,75846.61,0.0,0.71536,0.00014,21.05399]
[1777497727502,39.61,75845.02,0.0,0.71512,0.00014,21.06202]
[1777497733541,39.61,75842.26,0.0,0.71472,0.00014,21.07541]
[1777497738577,39.61,75843.51,0.0,0.71488,0.00014,21.07023]
[1777497745626,39.62,75844.3,0.0,0.71496,0.00014,21.06749]
[1777497750661,39.62,75844.89,0.0,0.71503,0.00014,21.06531]
[1777497755696,39.63,75843.96,0.0,0.71491,0.00014,21.06619]
[1777497761738,39.63,75844.49,0.0,0.71497,0.00014,21.06436]
[1777497768787,39.63,75845.13,0.0,0.71503,0.00014,21.06211]
[1777497773823,39.64,75847.81,0.0,0.71539,0.00014,21.05032]
[1777497779863,39.64,75847.41,0.0,0.71532,0.00014,21.05278]
[1777497784899,39.64,75851.35,0.0,0.71584,0.00014,21.03521]
[1777497789934,39.65,75850.38,0.0,0.71569,0.00014,21.04028]
[1777497794969,39.65,75849.69,0.0,0.71559,0.00014,21.04389]
[1777497800005,39.65,75851.41,0.0,0.71581,0.00014,21.0364]
[1777497801011,39.65,75859.4,0.0,0.71691,0.00014,20.99945]
[1777497804032,39.65,75864.32,0.0,0.7176,0.00014,20.97643]
[1777497809067,39.65,75861.37,0.0,0.7172,0.00014,20.9897]
[1777497810073,39.65,75855.08,0.0,0.71634,0.00014,21.01866]
[1777497815109,39.64,75852.8,0.0,0.71607,0.00014,21.02477]
[1777497820144,39.64,75851.97,0.0,0.71596,0.00014,21.02813]
[1777497825179,39.64,75851.24,0.0,0.71588,0.00014,21.03106]
[1777497830214,39.64,75850.85,0.0,0.71583,0.00014,21.03244]
[1777497835250,39.63,75855.45,0.0,0.71648,0.00014,21.01087]
[1777497840285,39.63,75854.3,0.0,0.71633,0.00014,21.01591]
[1777497845322,39.63,75855.45,0.0,0.71649,0.00014,21.01035]
[1777497850354,39.63,75855.05,0.0,0.71645,0.00014,21.01195]
[1777497855390,39.63,75852.71,0.0,0.71613,0.00014,21.02249]
[1777497860425,39.63,75851.13,0.0,0.71592,0.00014,21.02951]
[1777497865460,39.62,75847.48,0.0,0.71543,0.00014,21.04596]
[1777497870494,39.62,75847.31,0.0,0.71541,0.00014,21.04635]
[1777497876536,39.62,75847.2,0.0,0.71544,0.00014,21.0425]
[1777497881572,39.62,75845.36,0.0,0.71519,0.00014,21.05056]
[1777497886607,39.61,75845.1,0.0,0.71517,0.00014,21.05134]
[1777497891642,39.61,75845.49,0.0,0.71523,0.00014,21.04915]
[1777497896677,39.61,75845.04,0.0,0.71518,0.00014,21.05108]
[1777497901712,39.61,75840.26,0.0,0.71452,0.00014,21.073]
[1777497904733,39.61,75847.23,0.0,0.71549,0.00014,21.04077]
[1777497909768,39.61,75845.03,0.0,0.71519,0.00014,21.05054]
[1777497914803,39.61,75844.91,0.0,0.71518,0.00014,21.05106]
[1777497921542,39.61,75845.21,0.0,0.71522,0.00014,21.04962]
[1777497926888,39.61,75843.92,0.0,0.71504,0.00014,21.05546]
[1777497931923,39.61,75842.82,0.0,0.71492,0.00014,21.05649]
[1777497936958,39.6,75841.1,0.0,0.71469,0.00014,21.06419]
[1777497943000,39.6,75841.3,0.0,0.71472,0.00014,21.06303]
[1777497948035,39.6,75841.56,0.0,0.71476,0.00014,21.06162]
[1777497953071,39.61,75842.07,0.0,0.71482,0.00014,21.05981]
[1777497958107,39.61,75840.15,0.0,0.71454,0.00014,21.06908]
[1777497963143,39.61,75840.47,0.0,0.71457,0.00014,21.06823]
[1777497967171,39.61,75835.02,0.0,0.7138,0.00014,21.09361]
[1777497971198,39.62,75826.39,0.0,0.71259,0.00014,21.13337]
[1777497976234,39.62,75825.53,0.0,0.71246,0.00014,21.13765]
[1777497981966,39.62,75825.84,0.0,0.71249,0.00014,21.13662]
[1777497988318,39.62,75825.93,0.0,0.7125,0.00014,21.13656]
[1777497993353,39.63,75825.39,0.0,0.71244,0.00014,21.13537]
[1777497998388,39.63,75822.41,0.0,0.71202,0.00014,21.14905]
[1777498003423,39.63,75823.55,0.0,0.71218,0.00014,21.14406]
[1777498005445,39.63,75830.25,0.0,0.7131,0.00014,21.11367]
[1777498007451,39.63,75832.31,0.0,0.71338,0.00014,21.10442]
[1777498012486,39.63,75832.46,0.0,0.71339,0.00014,21.10412]
[1777498019538,39.63,75832.01,0.0,0.71332,0.00014,21.10667]
[1777498025580,39.64,75831.55,0.0,0.71324,0.00014,21.10915]
[1777498027597,39.64,75841.79,0.0,0.71466,0.00014,21.06243]
[1777498028603,39.64,75842.59,0.0,0.71477,0.00014,21.05882]
[1777498034645,39.64,75842.93,0.0,0.71481,0.00014,21.05756]
[1777498042701,39.64,75842.91,0.0,0.71479,0.00014,21.05802]
[1777498047736,39.64,75850.13,0.0,0.71579,0.00014,21.02466]
[1777498052771,39.64,75849.3,0.0,0.71573,0.00014,21.02388]
[1777498054784,39.64,75841.27,0.0,0.71462,0.00014,21.06048]
[1777498055792,39.64,75834.22,0.0,0.71365,0.00014,21.09279]
[1777498056801,39.64,75832.23,0.0,0.71337,0.00014,21.1019]
[1777498062529,39.64,75830.32,0.0,0.7131,0.00014,21.11077]
[1777498067876,39.64,75828.41,0.0,0.71283,0.00014,21.11974]
[1777498072912,39.64,75824.35,0.0,0.71226,0.00014,21.13842]
[1777498077946,39.64,75821.33,0.0,0.71183,0.00014,21.15226]
[1777498082981,39.64,75819.64,0.0,0.7116,0.00014,21.16004]
[1777498084996,39.64,75810.11,0.0,0.71027,0.00014,21.20306]
[1777498090031,39.64,75806.24,0.0,0.70973,0.00014,21.22035]
[1777498092742,39.64,75796.2,0.0,0.70833,0.00014,21.2653]
[1777498093056,39.64,75796.2,0.0,0.70834,0.00014,21.26524]
[1777498098086,39.64,75796.02,0.0,0.70832,0.00014,21.26567]
[1777498103121,39.64,75798.92,0.0,0.70874,0.00014,21.25236]
[1777498111177,39.63,75803.27,0.0,0.70938,0.00014,21.22851]
[1777498116212,39.63,75798.41,0.0,0.70871,0.00014,21.24998]
[1777498121248,39.63,75800.34,0.0,0.709,0.00014,21.2409]
[1777498126284,39.62,75795.97,0.0,0.7084,0.00014,21.26001]
[1777498131320,39.62,75794.65,0.0,0.70823,0.00014,21.26546]
[1777498136354,39.62,75799.42,0.0,0.70891,0.00014,21.24376]
[1777498142395,39.62,75802.04,0.0,0.70928,0.00014,21.23157]
[1777498147430,39.61,75804.31,0.0,0.70961,0.00014,21.22102]
[1777498152468,39.61,75805.87,0.0,0.70984,0.00014,21.21364]
[1777498156494,39.61,75799.31,0.0,0.70893,0.00014,21.2428]
[1777498161529,39.61,75795.18,0.0,0.70837,0.00014,21.2609]
[1777498166565,39.6,75789.08,0.0,0.70752,0.00014,21.28774]
[1777498171599,39.6,75785.21,0.0,0.70702,0.00014,21.30069]
[1777498175627,39.6,75779.16,0.0,0.70618,0.00014,21.32724]
[1777498179655,39.6,75773.71,0.0,0.70543,0.00014,21.35099]
[1777498186703,39.59,75770.42,0.0,0.70499,0.00014,21.36477]
[1777498189726,39.59,75777.29,0.0,0.70596,0.00014,21.33406]
[1777498191739,39.59,75778.29,0.0,0.70611,0.00014,21.32949]
[1777498196774,39.59,75775.85,0.0,0.70577,0.00014,21.33997]
[1777498201809,39.58,75774.69,0.0,0.70562,0.00014,21.34476]
[1777498205840,39.58,75768.38,0.0,0.70474,0.00014,21.37237]
[1777498210875,39.58,75767.51,0.0,0.70463,0.00014,21.37582]
[1777498216915,39.58,75767.7,0.0,0.70467,0.00014,21.37444]
[1777498223656,39.57,75765.1,0.0,0.70433,0.00014,21.38522]
[1777498228999,39.57,75763.07,0.0,0.70406,0.00014,21.39361]
[1777498235040,39.56,75763.99,0.0,0.70423,0.00014,21.38501]
[1777498240075,39.56,75762.54,0.0,0.70404,0.00014,21.39079]
[1777498245111,39.55,75765.22,0.0,0.70444,0.00014,21.37839]
[1777498250145,39.55,75766.44,0.0,0.70463,0.00014,21.37244]
[1777498255181,39.55,75770.08,0.0,0.70516,0.00014,21.35572]
[1777498260216,39.54,75772.48,0.0,0.70551,0.00014,21.34466]
[1777498265251,39.54,75767.83,0.0,0.70487,0.00014,21.36489]
[1777498270286,39.54,75767.31,0.0,0.70481,0.00014,21.36656]
[1777498275321,39.53,75767.41,0.0,0.70484,0.00014,21.36559]
[1777498280356,39.53,75762.61,0.0,0.70418,0.00014,21.38622]
[1777498281363,39.53,75756.82,0.0,0.70337,0.00014,21.41154]
[1777498283377,39.53,75762.87,0.0,0.70423,0.00014,21.38464]
[1777498284384,39.53,75768.21,0.0,0.70499,0.00014,21.36096]
[1777498288411,39.52,75774.66,0.0,0.70591,0.00014,21.33202]
[1777498293447,39.52,75772.82,0.0,0.70569,0.00014,21.3359]
[1777498295462,39.52,75785.62,0.0,0.70749,0.00014,21.27881]
[1777498300496,39.52,75785.65,0.0,0.7075,0.00014,21.2786]
[1777498305531,39.52,75788.45,0.0,0.70789,0.00014,21.26602]
[1777498310566,39.52,75793.56,0.0,0.70861,0.00014,21.24307]
[1777498315601,39.52,75798.15,0.0,0.70925,0.00014,21.22246]
[1777498320637,39.52,75799.82,0.0,0.70949,0.00014,21.21498]
[1777498325673,39.52,75804.44,0.0,0.71013,0.00014,21.1942]
[1777498330708,39.52,75806.24,0.0,0.71038,0.00014,21.18623]
[1777498335743,39.52,75812.54,0.0,0.71125,0.00014,21.1579]
[1777498340778,39.52,75814.73,0.0,0.71155,0.00014,21.14825]
[1777498345814,39.53,75818.42,0.0,0.71205,0.00014,21.13182]
[1777498350848,39.53,75819.84,0.0,0.71224,0.00014,21.12583]
[1777498355882,39.53,75819.42,0.0,0.71219,0.00014,21.12431]
[1777498359910,39.53,75829.51,0.0,0.71359,0.00014,21.07838]
[1777498360918,39.53,75831.65,0.0,0.71389,0.00014,21.06844]
[1777498365957,39.53,75833.93,0.0,0.71423,0.00014,21.05733]
[1777498366961,39.53,75839.73,0.0,0.71504,0.00014,21.03056]
[1777498369982,39.53,75843.82,0.0,0.71561,0.00014,21.01143]
[1777498375023,39.52,75846.21,0.0,0.71595,0.00014,21.00003]
[1777498380053,39.52,75846.25,0.0,0.71597,0.00014,20.99948]
[1777498386101,39.52,75847.6,0.0,0.71617,0.00014,20.99281]
[1777498394868,39.51,75848.54,0.0,0.71631,0.00014,20.98786]
[1777498400199,39.51,75853.05,0.0,0.71695,0.00014,20.96666]
[1777498405234,39.51,75853.33,0.0,0.71699,0.00014,20.96519]
[1777498410270,39.51,75851.72,0.0,0.71677,0.00014,20.9725]
[1777498415010,39.51,75857.09,0.0,0.71754,0.00014,20.94355]
[1777498417324,39.51,75862.43,0.0,0.71828,0.00014,20.9187]
[1777498422354,39.51,75863.73,0.0,0.71846,0.00014,20.91281]
[1777498427389,39.51,75865.65,0.0,0.71871,0.00014,20.90406]
[1777498432424,39.51,75865.59,0.0,0.7187,0.00014,20.90457]
[1777498437459,39.51,75861.4,0.0,0.71812,0.00014,20.92431]
[1777498442495,39.52,75859.93,0.0,0.71791,0.00014,20.93127]
[1777498448537,39.51,75857.59,0.0,0.71762,0.00014,20.94107]
[1777498453580,39.5,75854.67,0.0,0.71725,0.00014,20.95325]
[1777498454586,39.5,75848.26,0.0,0.71637,0.00014,20.98266]
[1777498459621,39.5,75847.41,0.0,0.71627,0.00014,20.98623]
[1777498464657,39.49,75848.12,0.0,0.71638,0.00014,20.98258]
[1777498471706,39.49,75851.83,0.0,0.71692,0.00014,20.96114]
[1777498476741,39.49,75853.32,0.0,0.71714,0.00014,20.95393]
[1777498482783,39.49,75854.95,0.0,0.71739,0.00014,20.94557]
[1777498487818,39.48,75862.61,0.0,0.71847,0.00014,20.90894]
[1777498492853,39.48,75861.88,0.0,0.71839,0.00014,20.91151]
[1777498496881,39.47,75854.44,0.0,0.71738,0.00014,20.94559]
[1777498501916,39.47,75856.04,0.0,0.7176,0.00014,20.9382]
[1777498506951,39.47,75858.02,0.0,0.71787,0.00014,20.92903]
[1777498511989,39.47,75860.91,0.0,0.71828,0.00014,20.91516]
[1777498519042,39.46,75860.98,0.0,0.71834,0.00014,20.91335]
[1777498525083,39.45,75858.35,0.0,0.71802,0.00014,20.92405]
[1777498530119,39.44,75855.85,0.0,0.71771,0.00014,20.93439]
[1777498535153,39.44,75856.57,0.0,0.71787,0.00014,20.9258]
[1777498540189,39.43,75857.25,0.0,0.718,0.00014,20.92133]
[1777498546234,39.42,75858.71,0.0,0.71824,0.00014,20.91298]
[1777498551267,39.41,75859.49,0.0,0.71839,0.00014,20.90807]
[1777498553282,39.41,75865.77,0.0,0.71927,0.00014,20.87815]
[1777498555297,39.41,75870.11,0.0,0.71988,0.00014,20.85734]
[1777498561338,39.4,75871.53,0.0,0.72011,0.00014,20.84942]
[1777498566375,39.39,75872.78,0.0,0.72031,0.00014,20.84252]
[1777498571410,39.39,75875.7,0.0,0.72074,0.00014,20.82777]
[1777498576445,39.38,75876.35,0.0,0.72086,0.00014,20.82363]
[1777498581479,39.37,75877.85,0.0,0.72111,0.00014,20.81498]
[1777498586515,39.36,75879.24,0.0,0.72134,0.00014,20.80712]
[1777498591549,39.36,75881.13,0.0,0.72166,0.00014,20.79296]
[1777498596584,39.35,75883.17,0.0,0.72197,0.00014,20.78203]
[1777498601619,39.34,75886.49,0.0,0.72246,0.00014,20.76504]
[1777498606655,39.33,75880.34,0.0,0.72165,0.00014,20.793]
[1777498612696,39.33,75875.7,0.0,0.72106,0.00014,20.81333]
[1777498617731,39.32,75873.95,0.0,0.72085,0.00014,20.82025]
[1777498622767,39.31,75871.78,0.0,0.72059,0.00014,20.82917]
[1777498627802,39.3,75869.57,0.0,0.72032,0.00014,20.83828]
[1777498632837,39.29,75868.82,0.0,0.72025,0.00014,20.84051]
[1777498637871,39.29,75868.56,0.0,0.72025,0.00014,20.84044]
[1777498644926,39.28,75870.53,0.0,0.72058,0.00014,20.82937]
[1777498649955,39.27,75870.45,0.0,0.7206,0.00014,20.82851]
[1777498656730,39.26,75871.99,0.0,0.72089,0.00014,20.81556]
[1777498661034,39.25,75878.33,0.0,0.72179,0.00014,20.78451]
[1777498666069,39.25,75878.57,0.0,0.72185,0.00014,20.78229]
[1777498671103,39.24,75877.7,0.0,0.72176,0.00014,20.78537]
[1777498676870,39.23,75878.31,0.0,0.72188,0.00014,20.78118]
[1777498682180,39.23,75878.01,0.0,0.72187,0.00014,20.78156]
[1777498687215,39.22,75878.6,0.0,0.72198,0.00014,20.77769]
[1777498692250,39.22,75880.21,0.0,0.72223,0.00014,20.76901]
[1777498698292,39.21,75880.82,0.0,0.72234,0.00014,20.76491]
[1777498703327,39.2,75881.1,0.0,0.72241,0.00014,20.76261]
[1777498709371,39.2,75881.9,0.0,0.72255,0.00014,20.75766]
[1777498714405,39.19,75883.01,0.0,0.72276,0.00014,20.74748]
[1777498720451,39.19,75887.12,0.0,0.72335,0.00014,20.72684]
[1777498725486,39.18,75885.08,0.0,0.72309,0.00014,20.73583]
[1777498730521,39.18,75884.86,0.0,0.72308,0.00014,20.73607]
[1777498735555,39.17,75883.76,0.0,0.72295,0.00014,20.7405]
[1777498740593,39.17,75883.57,0.0,0.72295,0.00014,20.74057]
[1777498745631,39.16,75883.08,0.0,0.72291,0.00014,20.74192]
[1777498753688,39.15,75883.59,0.0,0.72301,0.00014,20.73815]
[1777498755701,39.15,75873.52,0.0,0.72163,0.00014,20.78585]
[1777498760736,39.15,75873.14,0.0,0.72161,0.00014,20.78663]
[1777498765771,39.14,75873.04,0.0,0.72162,0.00014,20.78604]
[1777498770806,39.13,75872.3,0.0,0.72155,0.00014,20.78848]
[1777498775841,39.13,75871.34,0.0,0.72148,0.00014,20.78801]
[1777498780876,39.12,75871.32,0.0,0.7215,0.00014,20.787]
[1777498785912,39.11,75871.75,0.0,0.72159,0.00014,20.78384]
[1777498793968,39.1,75873.09,0.0,0.72183,0.00014,20.77571]
[1777498799002,39.1,75877.28,0.0,0.72244,0.00014,20.75467]
[1777498803033,39.09,75886.7,0.0,0.72376,0.00014,20.70876]
[1777498808067,39.09,75886.37,0.0,0.72373,0.00014,20.70957]
[1777498813102,39.09,75885.0,0.0,0.72357,0.00014,20.71536]
[1777498818137,39.08,75884.89,0.0,0.72357,0.00014,20.71509]
[1777498826193,39.07,75885.07,0.0,0.72363,0.00014,20.71296]
[1777498831227,39.07,75884.9,0.0,0.72366,0.00014,20.70904]
[1777498838277,39.06,75885.17,0.0,0.72372,0.00014,20.70667]
[1777498843311,39.06,75885.04,0.0,0.72373,0.00014,20.70654]
[1777498849354,39.05,75884.69,0.0,0.7237,0.00014,20.70733]
[1777498854397,39.05,75885.71,0.0,0.72386,0.00014,20.70167]
[1777498855399,39.05,75894.86,0.0,0.72513,0.00014,20.65735]
[1777498856407,39.05,75899.28,0.0,0.72574,0.00014,20.63585]
[1777498861440,39.05,75901.32,0.0,0.72603,0.00014,20.62556]
[1777498866476,39.04,75898.32,0.0,0.72563,0.00014,20.63976]
[1777498871511,39.04,75896.1,0.0,0.72533,0.00014,20.65013]
[1777498876549,39.04,75893.76,0.0,0.72502,0.00014,20.66108]
[1777498882590,39.04,75892.13,0.0,0.72481,0.00014,20.66853]
[1777498887624,39.04,75890.91,0.0,0.72465,0.00014,20.67408]
[1777498892661,39.03,75888.37,0.0,0.72434,0.00014,20.68201]
[1777498898426,39.03,75888.02,0.0,0.7243,0.00014,20.68327]
[1777498903740,39.03,75891.32,0.0,0.72476,0.00014,20.667]
[1777498908773,39.03,75891.3,0.0,0.72477,0.00014,20.6669]
[1777498913808,39.03,75889.82,0.0,0.72457,0.00014,20.67391]
[1777498915828,39.03,75898.78,0.0,0.7258,0.00014,20.63047]
[1777498918580,39.03,75915.35,0.0,0.72808,0.00014,20.54985]
[1777498923877,39.03,75917.87,0.0,0.72841,0.00014,20.53821]
[1777498928650,39.03,75912.76,0.0,0.7277,0.00014,20.56358]
[1777498930927,39.03,75909.19,0.0,0.7272,0.00014,20.58127]
[1777498935963,39.04,75904.46,0.0,0.72653,0.00014,20.60488]
[1777498940997,39.04,75908.32,0.0,0.72705,0.00014,20.58665]
[1777498943011,39.04,75915.89,0.0,0.72808,0.00014,20.54998]
[1777498946032,39.05,75921.95,0.0,0.7289,0.00014,20.52083]
[1777498951067,39.05,75923.5,0.0,0.72911,0.00014,20.51021]
[1777498956101,39.06,75923.68,0.0,0.72911,0.00014,20.51031]
[1777498961137,39.06,75923.14,0.0,0.72901,0.00014,20.51395]
[1777498966173,39.07,75922.18,0.0,0.72886,0.00014,20.51961]
[1777498971207,39.07,75922.28,0.0,0.72885,0.00014,20.51988]
[1777498972213,39.07,75913.13,0.0,0.72759,0.00014,20.56493]
[1777498973221,39.07,75905.16,0.0,0.72649,0.00014,20.60381]
[1777498978256,39.07,75900.29,0.0,0.72581,0.00014,20.62781]
[1777498982283,39.08,75893.41,0.0,0.72485,0.00014,20.66125]
[1777498987323,39.08,75887.95,0.0,0.7241,0.00014,20.68761]
[1777498993361,39.08,75885.99,0.0,0.72383,0.00014,20.69694]
[1777498996382,39.07,75880.08,0.0,0.72302,0.00014,20.72526]
[1777499001417,39.07,75875.71,0.0,0.72242,0.00014,20.74597]
[1777499007459,39.07,75876.81,0.0,0.72258,0.00014,20.74028]
[1777499010480,39.07,75885.3,0.0,0.72376,0.00014,20.69933]
[1777499013501,39.07,75887.86,0.0,0.72414,0.00014,20.68299]
[1777499018536,39.07,75890.41,0.0,0.7245,0.00014,20.67067]
[1777499023571,39.07,75889.81,0.0,0.72441,0.00014,20.67359]
[1777499028606,39.07,75888.94,0.0,0.72429,0.00014,20.67782]
[1777499032634,39.07,75896.57,0.0,0.72535,0.00014,20.641]
[1777499033641,39.07,75898.73,0.0,0.72564,0.00014,20.63059]
[1777499036662,39.07,75892.58,0.0,0.72479,0.00014,20.66051]
[1777499039682,39.07,75891.91,0.0,0.7247,0.00014,20.6638]
[1777499044720,39.07,75897.14,0.0,0.72541,0.00014,20.63858]
[1777499049756,39.07,75899.49,0.0,0.72574,0.00014,20.62731]
[1777499053784,39.07,75907.14,0.0,0.72679,0.00014,20.59028]
[1777499059829,39.07,75909.25,0.0,0.72707,0.00014,20.58035]
[1777499064863,39.08,75908.94,0.0,0.72702,0.00014,20.58216]
[1777499069898,39.08,75907.67,0.0,0.72683,0.00014,20.58865]
[1777499074938,39.08,75905.89,0.0,0.72661,0.00014,20.59369]
[1777499079969,39.08,75905.56,0.0,0.72655,0.00014,20.59566]
[1777499085012,39.08,75911.09,0.0,0.7273,0.00014,20.56923]
[1777499089777,39.09,75917.59,0.0,0.72818,0.00014,20.53813]
[1777499094068,39.09,75911.68,0.0,0.72735,0.00014,20.56751]
[1777499097093,39.09,75906.99,0.0,0.7267,0.00014,20.59068]
[1777499099849,39.09,75901.85,0.0,0.72599,0.00014,20.61573]
[1777499105145,39.09,75902.85,0.0,0.72612,0.00014,20.61109]
[1777499110180,39.1,75903.17,0.0,0.72616,0.00014,20.6097]
[1777499115215,39.1,75903.88,0.0,0.72625,0.00014,20.60635]
[1777499120250,39.1,75901.32,0.0,0.7259,0.00014,20.61879]
[1777499125285,39.1,75899.69,0.0,0.72567,0.00014,20.62667]
[1777499129313,39.1,75904.95,0.0,0.7264,0.00014,20.60121]
[1777499134348,39.1,75908.1,0.0,0.72685,0.00014,20.58221]
[1777499139383,39.1,75910.24,0.0,0.72714,0.00014,20.57216]
[1777499145424,39.1,75910.02,0.0,0.72709,0.00014,20.57372]
[1777499150460,39.1,75911.45,0.0,0.72728,0.00014,20.56722]
[1777499155496,39.11,75911.18,0.0,0.72723,0.00014,20.56902]
[1777499160531,39.11,75912.61,0.0,0.72741,0.00014,20.56262]
[1777499165565,39.11,75918.35,0.0,0.72818,0.00014,20.53528]
[1777499170600,39.12,75920.56,0.0,0.72846,0.00014,20.52532]
[1777499175637,39.12,75920.8,0.0,0.72847,0.00014,20.525]
[1777499182684,39.13,75920.44,0.0,0.72839,0.00014,20.52796]
[1777499187719,39.13,75920.35,0.0,0.72835,0.00014,20.52924]
[1777499193762,39.14,75919.8,0.0,0.72828,0.00014,20.52896]
[1777499198800,39.14,75923.21,0.0,0.72872,0.00014,20.51316]
[1777499203831,39.15,75927.47,0.0,0.72928,0.00014,20.4933]
[1777499210882,39.16,75924.2,0.0,0.7288,0.00014,20.51059]
[1777499215916,39.16,75954.16,0.0,0.73286,0.00014,20.36399]
[1777499216929,39.16,75955.78,0.0,0.73307,0.00014,20.35614]
[1777499217930,39.16,75944.43,0.0,0.73153,0.00014,20.41223]
[1777499218937,39.16,75934.58,0.0,0.73019,0.00014,20.4608]
[1777499219944,39.16,75930.74,0.0,0.72966,0.00014,20.47969]
[1777499224979,39.16,75930.63,0.0,0.72964,0.00014,20.48043]
[1777499230015,39.17,75936.29,0.0,0.73041,0.00014,20.45291]
[1777499234042,39.17,75943.73,0.0,0.73141,0.00014,20.41662]
[1777499238108,39.17,75948.45,0.0,0.73204,0.00014,20.39378]
[1777499239113,39.17,75955.45,0.0,0.73299,0.00014,20.35917]
[1777499240845,39.17,76020.98,0.0,0.74179,0.00013,20.03017]
[1777499241110,39.17,76020.98,0.0,0.74179,0.00013,20.03042]
[1777499242111,39.17,76034.62,0.0,0.74359,0.00013,19.96112]
[1777499243120,39.17,76019.26,0.0,0.74155,0.00013,20.03972]
[1777499244126,39.17,76012.44,0.0,0.74063,0.00013,20.07455]
[1777499245132,39.18,76006.51,0.0,0.73984,0.00013,20.10474]
[1777499246140,39.18,76000.07,0.0,0.73897,0.00013,20.13748]
[1777499247147,39.18,75992.07,0.0,0.73789,0.00013,20.17792]
[1777499248154,39.18,75983.61,0.0,0.73675,0.00013,20.22049]
[1777499249160,39.18,75977.81,0.0,0.73597,0.00013,20.24959]
[1777499254196,39.18,75976.18,0.0,0.73577,0.00013,20.25395]
[1777499257217,39.18,75964.33,0.0,0.73417,0.00014,20.31308]
[1777499259256,39.18,75957.06,0.0,0.73319,0.00014,20.34907]
[1777499261000,39.18,75971.97,0.0,0.73521,0.00013,20.27494]
[1777499263272,39.18,75979.48,0.0,0.73622,0.00013,20.23754]
[1777499266292,39.18,75984.86,0.0,0.73694,0.00013,20.21075]
[1777499267307,39.18,75989.22,0.0,0.73752,0.00013,20.1891]
[1777499269317,39.18,75994.68,0.0,0.73825,0.00013,20.16178]
[1777499274352,39.19,75991.55,0.0,0.7378,0.00013,20.17851]
[1777499279387,39.19,75981.06,0.0,0.73638,0.00013,20.23175]
[1777499284424,39.19,75980.67,0.0,0.73631,0.00013,20.23404]
[1777499291471,39.2,75981.88,0.0,0.73646,0.00013,20.22863]
[1777499296517,39.2,75985.6,0.0,0.73695,0.00013,20.21039]
[1777499301551,39.2,75986.76,0.0,0.7371,0.00013,20.20503]
[1777499304572,39.2,75992.44,0.0,0.73785,0.00013,20.17686]
[1777499309607,39.2,75996.11,0.0,0.73832,0.00013,20.1591]
[1777499314642,39.21,75999.71,0.0,0.73882,0.00013,20.13769]
[1777499318670,39.21,75993.87,0.0,0.73802,0.00013,20.1677]
[1777499321691,39.21,75988.42,0.0,0.73728,0.00013,20.19541]
[1777499326727,39.22,75987.03,0.0,0.73708,0.00013,20.20288]
[1777499331766,39.22,75985.39,0.0,0.73685,0.00013,20.2115]
[1777499336800,39.22,75981.91,0.0,0.73636,0.00013,20.2295]
[1777499341836,39.22,75981.0,0.0,0.73623,0.00013,20.23449]
[1777499346874,39.23,75979.06,0.0,0.73596,0.00013,20.24461]
[1777499347879,39.23,75949.36,0.0,0.73193,0.00014,20.39263]
[1777499352916,39.23,75948.22,0.0,0.73174,0.00014,20.39928]
[1777499356945,39.24,75953.58,0.0,0.73244,0.00014,20.37425]
[1777499359966,39.24,75960.1,0.0,0.73331,0.00014,20.34226]
[1777499365000,39.25,75962.51,0.0,0.73361,0.00014,20.3316]
[1777499370036,39.25,75968.47,0.0,0.73441,0.00013,20.30202]
[1777499375074,39.25,75971.29,0.0,0.73482,0.00013,20.28413]
[1777499380106,39.25,75971.87,0.0,0.73489,0.00013,20.28139]
[1777499383127,39.25,75965.3,0.0,0.734,0.00014,20.31407]
[1777499388162,39.25,75962.79,0.0,0.73367,0.00014,20.32643]
[1777499393196,39.25,75962.69,0.0,0.73365,0.00014,20.32687]
[1777499398232,39.26,75961.81,0.0,0.73351,0.00014,20.3322]
[1777499401983,39.26,75972.95,0.0,0.735,0.00013,20.27763]
[1777499407297,39.26,75974.8,0.0,0.73524,0.00013,20.26866]
[1777499412331,39.26,75974.17,0.0,0.73515,0.00013,20.27201]
[1777499417367,39.26,75975.62,0.0,0.73534,0.00013,20.26504]
[1777499422412,39.26,75975.7,0.0,0.73534,0.00013,20.26488]
[1777499428444,39.27,75976.62,0.0,0.73546,0.00013,20.26062]
[1777499433479,39.27,75976.28,0.0,0.73543,0.00013,20.25857]
[1777499438514,39.27,75976.01,0.0,0.73539,0.00013,20.26017]
[1777499443549,39.27,75974.46,0.0,0.73518,0.00013,20.26808]
[1777499447580,39.27,75967.95,0.0,0.7343,0.00013,20.30049]
[1777499453660,39.27,75963.83,0.0,0.73374,0.00014,20.32084]
[1777499459702,39.27,75962.01,0.0,0.7335,0.00014,20.32962]
[1777499464738,39.27,75954.5,0.0,0.73247,0.00014,20.36749]
[1777499468770,39.27,75959.6,0.0,0.73315,0.00014,20.34271]
[1777499470779,39.27,75965.27,0.0,0.73391,0.00014,20.31458]
[1777499475816,39.27,75966.82,0.0,0.73413,0.00013,20.3068]
[1777499480851,39.27,75972.07,0.0,0.73484,0.00013,20.28064]
[1777499484879,39.27,75977.44,0.0,0.73556,0.00013,20.25397]
[1777499489917,39.27,75976.68,0.0,0.73545,0.00013,20.25802]
[1777499494950,39.28,75975.46,0.0,0.73531,0.00013,20.26025]
[1777499499989,39.28,75975.83,0.0,0.73535,0.00013,20.25862]
[1777499505024,39.28,75976.27,0.0,0.73541,0.00013,20.25661]
[1777499510055,39.28,75976.32,0.0,0.73541,0.00013,20.25656]
[1777499515091,39.28,75976.56,0.0,0.73544,0.00013,20.25557]
[1777499521133,39.28,75976.67,0.0,0.73545,0.00013,20.25528]
[1777499527175,39.28,75977.14,0.0,0.7355,0.00013,20.25322]
[1777499532901,39.28,75977.15,0.0,0.7355,0.00013,20.2534]
[1777499539261,39.28,75977.22,0.0,0.7355,0.00013,20.25337]
[1777499544304,39.29,75977.15,0.0,0.73548,0.00013,20.25395]
[1777499549332,39.29,75977.23,0.0,0.73549,0.00013,20.25378]
[1777499555373,39.29,75976.89,0.0,0.73546,0.00013,20.25175]
[1777499561416,39.29,75976.63,0.0,0.73542,0.00013,20.25332]
[1777499566450,39.29,75972.15,0.0,0.73481,0.00013,20.27573]
[1777499571486,39.29,75971.64,0.0,0.73474,0.00013,20.27838]
[1777499575514,39.29,75966.56,0.0,0.73406,0.00013,20.30359]
[1777499580549,39.29,75961.92,0.0,0.73343,0.00014,20.32643]
[1777499586591,39.29,75960.94,0.0,0.73331,0.00014,20.331]
[1777499590619,39.29,75954.27,0.0,0.73241,0.00014,20.36365]
[1777499593325,39.29,75946.99,0.0,0.73142,0.00014,20.3998]
[1777499596661,39.29,75941.42,0.0,0.73064,0.00014,20.42771]
[1777499601699,39.3,75933.48,0.0,0.72954,0.00014,20.46729]
[1777499605725,39.3,75927.97,0.0,0.72878,0.00014,20.49448]
[1777499610760,39.3,75926.19,0.0,0.72853,0.00014,20.50372]
[1777499615797,39.3,75928.63,0.0,0.72887,0.00014,20.48836]
[1777499620830,39.31,75932.67,0.0,0.72941,0.00014,20.46921]
[1777499624858,39.31,75941.39,0.0,0.73058,0.00014,20.4272]
[1777499628886,39.31,75947.14,0.0,0.73134,0.00014,20.39979]
[1777499632913,39.32,75952.61,0.0,0.73207,0.00014,20.37328]
[1777499637952,39.31,75951.66,0.0,0.73196,0.00014,20.37736]
[1777499642984,39.31,75950.46,0.0,0.73181,0.00014,20.38267]
[1777499648028,39.31,75950.5,0.0,0.73183,0.00014,20.38192]
[1777499653063,39.3,75951.26,0.0,0.73195,0.00014,20.37768]
[1777499656084,39.3,75957.25,0.0,0.73276,0.00014,20.348]
[1777499661119,39.3,75956.49,0.0,0.73267,0.00014,20.35132]
[1777499663137,39.3,75947.39,0.0,0.73144,0.00014,20.39596]
[1777499664143,39.3,75941.45,0.0,0.73063,0.00014,20.42531]
[1777499666161,39.3,75937.23,0.0,0.73006,0.00014,20.446]
[1777499671196,39.3,75932.42,0.0,0.72945,0.00014,20.46486]
[1777499673205,39.3,75926.15,0.0,0.7286,0.00014,20.49507]
[1777499676227,39.3,75931.98,0.0,0.72937,0.00014,20.46746]
[1777499681262,39.31,75935.41,0.0,0.72982,0.00014,20.45168]
[1777499686296,39.31,75936.39,0.0,0.72992,0.00014,20.44787]
[1777499691331,39.31,75937.11,0.0,0.73001,0.00014,20.44491]
[1777499696368,39.32,75937.74,0.0,0.73008,0.00014,20.44232]
[1777499697377,39.32,75951.68,0.0,0.73197,0.00014,20.37393]
[1777499698380,39.32,75962.19,0.0,0.7334,0.00014,20.32211]
[1777499703415,39.32,75962.76,0.0,0.73348,0.00014,20.31915]
[1777499708450,39.32,75963.58,0.0,0.73359,0.00014,20.31497]
[1777499713485,39.31,75964.73,0.0,0.73375,0.00014,20.30912]
[1777499718520,39.31,75968.34,0.0,0.73424,0.00013,20.2911]
[1777499724561,39.31,75969.06,0.0,0.73434,0.00013,20.28738]
[1777499730603,39.31,75970.22,0.0,0.7345,0.00013,20.2815]
[1777499734310,39.31,75956.45,0.0,0.73267,0.00014,20.34543]
[1777499739666,39.31,75955.4,0.0,0.73255,0.00014,20.35009]
[1777499744702,39.31,75957.75,0.0,0.73288,0.00014,20.33797]
[1777499751751,39.3,75958.1,0.0,0.73294,0.00014,20.33552]
[1777499757793,39.3,75955.38,0.0,0.73259,0.00014,20.3483]
[1777499764521,39.3,75955.17,0.0,0.73258,0.00014,20.3486]
[1777499769877,39.29,75953.96,0.0,0.73243,0.00014,20.35404]
[1777499774919,39.29,75952.63,0.0,0.73227,0.00014,20.36005]
[1777499779954,39.29,75954.19,0.0,0.73249,0.00014,20.3518]
[1777499784988,39.28,75956.26,0.0,0.73279,0.00014,20.34103]
[1777499791036,39.28,75956.77,0.0,0.7329,0.00014,20.33387]
[1777499796067,39.28,75958.93,0.0,0.73321,0.00014,20.32266]
[1777499804802,39.27,75958.97,0.0,0.73324,0.00014,20.32149]
[1777499810165,39.27,75951.75,0.0,0.73228,0.00014,20.35654]
[1777499815199,39.26,75952.75,0.0,0.73243,0.00014,20.35084]
[1777499820234,39.26,75953.75,0.0,0.73259,0.00014,20.3451]
[1777499825272,39.26,75954.36,0.0,0.73266,0.00014,20.3423]
[1777499830306,39.27,75950.51,0.0,0.73212,0.00014,20.36208]
[1777499839370,39.27,75945.98,0.0,0.73147,0.00014,20.38562]
[1777499840377,39.27,75940.63,0.0,0.73074,0.00014,20.412]
[1777499845411,39.28,75940.94,0.0,0.73077,0.00014,20.41109]
[1777499853472,39.28,75937.94,0.0,0.73038,0.00014,20.42229]
[1777499858505,39.28,75938.12,0.0,0.73039,0.00014,20.42179]
[1777499863540,39.29,75939.67,0.0,0.73058,0.00014,20.41494]
[1777499869583,39.29,75940.75,0.0,0.73071,0.00014,20.41053]
[1777499875293,39.29,75942.89,0.0,0.73098,0.00014,20.40077]
[1777499880661,39.3,75939.34,0.0,0.73047,0.00014,20.41902]
[1777499889723,39.31,75936.53,0.0,0.73006,0.00014,20.43401]
[1777499891738,39.31,75929.79,0.0,0.72913,0.00014,20.46717]
[1777499896773,39.31,75925.21,0.0,0.72849,0.00014,20.49002]
[1777499901809,39.31,75926.38,0.0,0.72864,0.00014,20.48489]
[1777499907851,39.32,75926.23,0.0,0.7286,0.00014,20.48632]
[1777499913892,39.32,75925.38,0.0,0.72849,0.00014,20.48718]
[1777499917919,39.32,75925.47,0.0,0.72849,0.00014,20.48722]
[1777499922955,39.33,75926.02,0.0,0.72855,0.00014,20.48514]
[1777499927990,39.33,75923.6,0.0,0.7282,0.00014,20.49759]
[1777499928997,39.33,75915.08,0.0,0.72704,0.00014,20.53886]
[1777499930004,39.33,75911.79,0.0,0.72658,0.00014,20.55481]
[1777499931023,39.33,75903.21,0.0,0.72541,0.00014,20.59619]
[1777499932027,39.33,75896.77,0.0,0.72452,0.00014,20.6271]
[1777499935715,39.33,75894.7,0.0,0.72424,0.00014,20.63693]
[1777499938068,39.33,75900.95,0.0,0.7251,0.00014,20.60692]
[1777499943104,39.33,75906.99,0.0,0.72593,0.00014,20.57788]
[1777499945784,39.33,75909.15,0.0,0.72622,0.00014,20.56762]
[1777499951160,39.33,75909.05,0.0,0.7262,0.00014,20.56829]
[1777499956196,39.33,75905.92,0.0,0.72577,0.00014,20.58367]
[1777499961229,39.33,75904.5,0.0,0.72556,0.00014,20.59072]
[1777499966265,39.34,75903.98,0.0,0.72549,0.00014,20.59339]
[1777499971300,39.34,75902.86,0.0,0.72536,0.00014,20.59505]
[1777499979357,39.34,75903.03,0.0,0.72537,0.00014,20.5944]
[1777499981372,39.34,75897.32,0.0,0.72459,0.00014,20.62184]
[1777499983384,39.34,75893.82,0.0,0.72411,0.00014,20.63859]
[1777499988418,39.34,75894.46,0.0,0.7242,0.00014,20.63533]
[1777499993457,39.34,75892.44,0.0,0.72393,0.00014,20.64474]
[1777499998493,39.33,75891.68,0.0,0.72383,0.00014,20.64811]
[1777500002523,39.33,75881.1,0.0,0.72238,0.00014,20.69828]
[1777500003535,39.33,75874.54,0.0,0.72148,0.00014,20.72932]
[1777500007558,39.33,75867.31,0.0,0.72049,0.00014,20.76302]
[1777500009573,39.33,75861.15,0.0,0.71965,0.00014,20.79176]
[1777500014609,39.32,75861.43,0.0,0.71971,0.00014,20.78955]
[1777500015617,39.32,75853.27,0.0,0.71858,0.00014,20.82772]
[1777500016628,39.32,75848.57,0.0,0.71793,0.00014,20.84953]
[1777500017631,39.32,75840.07,0.0,0.71675,0.00014,20.88929]
[1777500018637,39.32,75835.23,0.0,0.71607,0.00014,20.91183]
[1777500022669,39.32,75831.05,0.0,0.71549,0.00014,20.93126]
[1777500023680,39.32,75816.21,0.0,0.71341,0.00014,20.99978]
[1777500024682,39.32,75812.1,0.0,0.71283,0.00014,21.01858]
[1777500029718,39.32,75810.23,0.0,0.71258,0.00014,21.02668]
[1777500034761,39.31,75808.85,0.0,0.71243,0.00014,21.02855]
[1777500036778,39.31,75815.16,0.0,0.71332,0.00014,20.99938]
[1777500041815,39.31,75811.19,0.0,0.71278,0.00014,21.0172]
[1777500046849,39.31,75814.59,0.0,0.71327,0.00014,21.00111]
[1777500047856,39.31,75806.37,0.0,0.71212,0.00014,21.03875]
[1777500048863,39.31,75816.33,0.0,0.71352,0.00014,20.9929]
[1777500049870,39.3,75819.09,0.0,0.71391,0.00014,20.9801]
[1777500054904,39.3,75825.35,0.0,0.7148,0.00014,20.95087]
[1777500055912,39.3,75829.78,0.0,0.71542,0.00014,20.93031]
[1777500057926,39.3,75832.18,0.0,0.71575,0.00014,20.91917]
[1777500062960,39.3,75833.71,0.0,0.71597,0.00014,20.91212]
[1777500067998,39.3,75832.1,0.0,0.71574,0.00014,20.91969]
[1777500073033,39.3,75832.39,0.0,0.71577,0.00014,20.9185]
[1777500076706,39.3,75844.36,0.0,0.71745,0.00014,20.86251]
[1777500077067,39.3,75844.36,0.0,0.71746,0.00014,20.86229]
[1777500080088,39.3,75849.99,0.0,0.71826,0.00014,20.83532]
[1777500085122,39.29,75853.41,0.0,0.71876,0.00014,20.81832]
[1777500086776,39.29,75864.76,0.0,0.72034,0.00014,20.76466]
[1777500087136,39.29,75864.76,0.0,0.72035,0.00014,20.76452]
[1777500089150,39.29,75872.54,0.0,0.72143,0.00014,20.72744]
[1777500091164,39.29,75878.34,0.0,0.72227,0.00014,20.69574]
[1777500093178,39.29,75872.37,0.0,0.72145,0.00014,20.72388]
[1777500095193,39.28,75866.87,0.0,0.72069,0.00014,20.74967]
[1777500098214,39.28,75861.44,0.0,0.71995,0.00014,20.77485]
[1777500103250,39.28,75859.8,0.0,0.71975,0.00014,20.78172]
[1777500105263,39.28,75867.13,0.0,0.72078,0.00014,20.74677]
[1777500106917,39.27,75872.52,0.0,0.72153,0.00014,20.72109]
[1777500112312,39.27,75869.71,0.0,0.72116,0.00014,20.73362]
[1777500117351,39.27,75867.73,0.0,0.7209,0.00014,20.7423]
[1777500122382,39.26,75863.77,0.0,0.72038,0.00014,20.76028]
[1777500125403,39.26,75869.06,0.0,0.72112,0.00014,20.7348]
[1777500129431,39.26,75875.09,0.0,0.72197,0.00014,20.70562]
[1777500134466,39.25,75875.42,0.0,0.72203,0.00014,20.70349]
[1777500139501,39.25,75875.45,0.0,0.72205,0.00014,20.70273]
[1777500144536,39.24,75875.35,0.0,0.72206,0.00014,20.70249]
[1777500149570,39.24,75876.12,0.0,0.72218,0.00014,20.6982]
[1777500154606,39.24,75875.61,0.0,0.72216,0.00014,20.69607]
[1777500159644,39.23,75880.96,0.0,0.72291,0.00014,20.66995]
[1777500160648,39.23,75873.84,0.0,0.72193,0.00014,20.70381]
[1777500161655,39.23,75868.45,0.0,0.72119,0.00014,20.7293]
[1777500162663,39.23,75860.7,0.0,0.72011,0.00014,20.76587]
[1777500163669,39.23,75858.75,0.0,0.71985,0.00014,20.7749]
[1777500165683,39.23,75852.59,0.0,0.719,0.00014,20.80356]
[1777500167697,39.23,75847.0,0.0,0.71824,0.00014,20.82938]
[1777500172732,39.22,75845.18,0.0,0.71799,0.00014,20.83758]
[1777500177767,39.22,75845.25,0.0,0.71803,0.00014,20.83625]
[1777500181801,39.22,75839.22,0.0,0.71718,0.00014,20.86468]
[1777500186833,39.22,75832.28,0.0,0.71621,0.00014,20.89724]
[1777500187842,39.22,75824.74,0.0,0.71515,0.00014,20.93233]
[1777500189853,39.22,75821.11,0.0,0.71464,0.00014,20.94911]
[1777500191868,39.22,75813.8,0.0,0.71362,0.00014,20.98285]
[1777500194910,39.22,75820.14,0.0,0.71451,0.00014,20.95333]
[1777500196936,39.22,75824.07,0.0,0.71507,0.00014,20.93507]
[1777500198937,39.22,75831.64,0.0,0.71613,0.00014,20.89985]
[1777500202967,39.22,75839.95,0.0,0.71729,0.00014,20.86089]
[1777500204980,39.21,75844.49,0.0,0.71794,0.00014,20.83916]
[1777500210015,39.21,75846.74,0.0,0.71828,0.00014,20.82756]
[1777500214043,39.2,75852.56,0.0,0.71914,0.00014,20.79544]
[1777500219078,39.2,75853.5,0.0,0.7193,0.00014,20.79012]
[1777500221092,39.2,75845.72,0.0,0.71822,0.00014,20.82641]
[1777500226127,39.19,75846.39,0.0,0.71835,0.00014,20.82227]
[1777500231164,39.18,75848.23,0.0,0.71864,0.00014,20.81239]
[1777500236196,39.18,75851.54,0.0,0.71912,0.00014,20.7959]
[1777500237829,39.18,75858.64,0.0,0.72012,0.00014,20.76216]
[1777500241232,39.17,75860.0,0.0,0.72032,0.00014,20.75517]
[1777500247899,39.17,75863.61,0.0,0.72085,0.00014,20.73722]
[1777500251302,39.17,75870.38,0.0,0.7218,0.00014,20.70459]
[1777500253320,39.16,75879.57,0.0,0.72308,0.00014,20.66055]
[1777500254327,39.16,75864.86,0.0,0.72104,0.00014,20.73061]
[1777500257974,39.16,75882.99,0.0,0.72356,0.00014,20.6437]
[1777500258355,39.16,75882.99,0.0,0.72357,0.00014,20.64366]
[1777500263390,39.16,75879.36,0.0,0.72307,0.00014,20.66078]
[1777500268425,39.16,75881.93,0.0,0.72343,0.00014,20.6482]
[1777500272453,39.16,75890.11,0.0,0.7246,0.00014,20.60477]
[1777500277488,39.16,75890.03,0.0,0.72459,0.00014,20.60517]
[1777500282525,39.16,75888.46,0.0,0.72437,0.00014,20.61276]
[1777500287558,39.16,75889.42,0.0,0.7245,0.00014,20.60816]
[1777500292592,39.16,75891.75,0.0,0.72482,0.00014,20.59702]
[1777500297628,39.16,75891.94,0.0,0.72484,0.00014,20.59628]
[1777500300274,39.16,75900.46,0.0,0.72601,0.00014,20.5552]
[1777500301656,39.16,75903.25,0.0,0.72639,0.00014,20.54185]
[1777500304677,39.16,75907.86,0.0,0.72702,0.00014,20.51985]
[1777500309711,39.17,75907.72,0.0,0.72698,0.00014,20.52118]
[1777500312733,39.17,75891.41,0.0,0.72472,0.00014,20.60045]
[1777500313740,39.17,75888.99,0.0,0.72439,0.00014,20.61215]
[1777500318775,39.17,75886.47,0.0,0.72403,0.00014,20.62444]
[1777500323811,39.17,75883.81,0.0,0.72366,0.00014,20.63732]
[1777500328847,39.17,75882.16,0.0,0.72343,0.00014,20.64526]
[1777500336901,39.17,75882.57,0.0,0.72352,0.00014,20.6393]
[1777500341936,39.17,75882.14,0.0,0.72346,0.00014,20.64133]
[1777500344958,39.17,75900.4,0.0,0.72598,0.00014,20.55338]
[1777500345964,39.17,75906.72,0.0,0.72685,0.00014,20.52284]
[1777500346976,39.17,75914.34,0.0,0.7279,0.00014,20.48591]
[1777500347982,39.17,75915.37,0.0,0.72803,0.00014,20.48105]
[1777500353017,39.18,75913.68,0.0,0.72778,0.00014,20.49007]
[1777500358053,39.18,75914.29,0.0,0.72785,0.00014,20.48778]
[1777500361074,39.18,75920.06,0.0,0.72863,0.00014,20.46011]
[1777500366112,39.19,75915.21,0.0,0.72795,0.00014,20.4843]
[1777500371146,39.19,75920.21,0.0,0.72861,0.00014,20.46073]
[1777500376181,39.2,75921.08,0.0,0.7287,0.00014,20.45742]
[1777500381217,39.2,75920.4,0.0,0.72859,0.00014,20.46167]
[1777500386252,39.21,75922.03,0.0,0.72878,0.00014,20.45466]
[1777500391286,39.21,75925.02,0.0,0.7292,0.00014,20.43701]
[1777500396322,39.22,75927.01,0.0,0.72944,0.00014,20.42822]
[1777500401356,39.22,75922.31,0.0,0.72877,0.00014,20.4522]
[1777500406392,39.23,75926.4,0.0,0.72931,0.00014,20.43301]
[1777500412434,39.23,75929.52,0.0,0.72971,0.00014,20.4187]
[1777500413441,39.23,75916.53,0.0,0.72793,0.00014,20.48214]
[1777500420491,39.23,75913.67,0.0,0.72753,0.00014,20.49663]
[1777500425525,39.24,75911.23,0.0,0.72718,0.00014,20.50882]
[1777500429552,39.24,75916.46,0.0,0.72789,0.00014,20.48374]
[1777500433581,39.24,75921.85,0.0,0.72862,0.00014,20.45794]
[1777500438616,39.24,75923.17,0.0,0.72878,0.00014,20.45214]
[1777500443651,39.25,75922.83,0.0,0.72872,0.00014,20.45447]
[1777500448686,39.25,75923.12,0.0,0.72874,0.00014,20.45375]
[1777500453721,39.25,75926.68,0.0,0.72924,0.00014,20.43293]
[1777500458756,39.26,75928.53,0.0,0.72949,0.00014,20.42403]
[1777500466812,39.26,75925.89,0.0,0.72911,0.00014,20.43772]
[1777500471847,39.26,75926.48,0.0,0.72917,0.00014,20.43561]
[1777500476881,39.27,75926.19,0.0,0.72911,0.00014,20.43776]
[1777500481916,39.27,75928.28,0.0,0.72938,0.00014,20.4279]
[1777500486952,39.27,75928.8,0.0,0.72945,0.00014,20.42571]
[1777500494001,39.27,75928.97,0.0,0.72946,0.00014,20.42535]
[1777500499039,39.28,75928.99,0.0,0.72945,0.00014,20.42558]
[1777500504074,39.28,75929.43,0.0,0.7295,0.00014,20.42376]
[1777500509109,39.28,75929.84,0.0,0.72955,0.00014,20.42208]
[1777500515152,39.28,75929.49,0.0,0.72951,0.00014,20.42033]
[1777500520187,39.28,75928.98,0.0,0.72943,0.00014,20.42331]
[1777500525223,39.29,75929.01,0.0,0.72942,0.00014,20.42366]
[1777500526230,39.29,75923.37,0.0,0.72865,0.00014,20.45129]
[1777500527237,39.29,75916.25,0.0,0.72767,0.00014,20.486]
[1777500528243,39.29,75909.52,0.0,0.72675,0.00014,20.51867]
[1777500533278,39.29,75908.29,0.0,0.72657,0.00014,20.52489]
[1777500538312,39.29,75903.76,0.0,0.72594,0.00014,20.54705]
[1777500543348,39.29,75900.34,0.0,0.72546,0.00014,20.56374]
[1777500548383,39.3,75897.05,0.0,0.725,0.00014,20.57982]
[1777500553418,39.3,75895.92,0.0,0.72484,0.00014,20.58546]
[1777500558453,39.3,75895.64,0.0,0.7248,0.00014,20.58706]
[1777500563491,39.3,75894.42,0.0,0.72462,0.00014,20.59324]
[1777500568524,39.3,75894.69,0.0,0.72465,0.00014,20.59213]
[1777500571544,39.3,75877.93,0.0,0.72236,0.00014,20.66827]
[1777500576579,39.3,75877.67,0.0,0.72234,0.00014,20.66921]
[1777500581614,39.3,75879.95,0.0,0.72266,0.00014,20.6581]
[1777500584634,39.3,75886.94,0.0,0.72363,0.00014,20.62466]
[1777500589670,39.3,75888.72,0.0,0.72387,0.00014,20.61613]
[1777500595712,39.3,75887.57,0.0,0.72371,0.00014,20.62165]
[1777500601421,39.3,75886.7,0.0,0.72359,0.00014,20.62584]
[1777500605782,39.3,75874.95,0.0,0.72197,0.00014,20.68179]
[1777500611494,39.3,75871.28,0.0,0.72147,0.00014,20.69892]
[1777500616863,39.29,75871.54,0.0,0.72152,0.00014,20.69722]
[1777500621896,39.29,75867.1,0.0,0.72092,0.00014,20.71782]
[1777500626930,39.29,75856.95,0.0,0.71952,0.00014,20.76524]
[1777500631965,39.28,75856.55,0.0,0.71951,0.00014,20.76252]
[1777500637000,39.28,75856.57,0.0,0.71953,0.00014,20.76181]
[1777500642035,39.28,75855.87,0.0,0.71945,0.00014,20.76452]
[1777500647070,39.27,75866.2,0.0,0.7209,0.00014,20.71515]
[1777500649084,39.27,75868.92,0.0,0.72128,0.00014,20.70212]
[1777500654119,39.27,75871.61,0.0,0.72166,0.00014,20.68901]
[1777500659156,39.27,75874.77,0.0,0.72211,0.00014,20.67365]
[1777500664189,39.27,75879.27,0.0,0.72274,0.00014,20.65193]
[1777500669225,39.26,75879.06,0.0,0.72272,0.00014,20.65266]
[1777500674261,39.26,75880.69,0.0,0.72295,0.00014,20.6446]
[1777500677281,39.26,75888.44,0.0,0.72403,0.00014,20.60738]
[1777500680302,39.26,75895.77,0.0,0.72504,0.00014,20.57215]
[1777500684330,39.26,75895.31,0.0,0.72497,0.00014,20.57448]
[1777500689365,39.26,75894.19,0.0,0.72482,0.00014,20.58005]
[1777500694400,39.26,75889.27,0.0,0.72416,0.00014,20.59992]
[1777500699434,39.27,75884.76,0.0,0.72353,0.00014,20.62164]
[1777500704469,39.27,75880.57,0.0,0.72295,0.00014,20.64164]
[1777500709505,39.26,75879.42,0.0,0.7228,0.00014,20.64697]
[1777500714539,39.26,75879.42,0.0,0.7228,0.00014,20.64675]
[1777500719574,39.26,75878.52,0.0,0.72269,0.00014,20.65079]
[1777500724609,39.26,75878.44,0.0,0.72268,0.00014,20.65083]
[1777500729644,39.26,75879.05,0.0,0.72278,0.00014,20.64757]
[1777500734681,39.26,75880.52,0.0,0.72299,0.00014,20.64023]
[1777500739715,39.25,75881.25,0.0,0.7231,0.00014,20.63637]
[1777500741729,39.25,75872.22,0.0,0.72186,0.00014,20.67925]
[1777500746765,39.25,75867.25,0.0,0.72118,0.00014,20.70233]
[1777500751799,39.25,75865.03,0.0,0.72091,0.00014,20.70836]
[1777500756833,39.24,75863.56,0.0,0.72072,0.00014,20.71489]
[1777500761869,39.24,75861.15,0.0,0.72041,0.00014,20.7256]
[1777500766905,39.24,75861.67,0.0,0.72049,0.00014,20.72255]
[1777500771941,39.23,75860.87,0.0,0.7204,0.00014,20.72577]
[1777500777985,39.23,75862.03,0.0,0.72058,0.00014,20.71956]
[1777500784027,39.22,75864.62,0.0,0.72096,0.00014,20.70652]
[1777500789062,39.22,75865.25,0.0,0.72107,0.00014,20.70287]
[1777500794097,39.22,75864.0,0.0,0.72091,0.00014,20.70805]
[1777500799132,39.21,75864.14,0.0,0.72096,0.00014,20.70657]
[1777500804168,39.21,75867.03,0.0,0.72138,0.00014,20.69201]
[1777500809202,39.2,75868.67,0.0,0.72163,0.00014,20.6834]
[1777500814237,39.2,75871.11,0.0,0.72202,0.00014,20.667]
[1777500820279,39.19,75871.35,0.0,0.72208,0.00014,20.6649]
[1777500826322,39.19,75872.83,0.0,0.72231,0.00014,20.65687]
[1777500831358,39.18,75873.87,0.0,0.72248,0.00014,20.6511]
[1777500833372,39.18,75882.05,0.0,0.72362,0.00014,20.61165]
[1777500834378,39.18,75891.14,0.0,0.72488,0.00014,20.56785]
[1777500835386,39.18,75894.34,0.0,0.72533,0.00014,20.55235]
[1777500841427,39.18,75892.93,0.0,0.72514,0.00014,20.55893]
[1777500844449,39.18,75901.9,0.0,0.72638,0.00014,20.51551]
[1777500848477,39.18,75902.06,0.0,0.7264,0.00014,20.51485]
[1777500853512,39.18,75902.07,0.0,0.72639,0.00014,20.51503]
[1777500858547,39.18,75898.75,0.0,0.72593,0.00014,20.53139]
[1777500863582,39.18,75900.86,0.0,0.72621,0.00014,20.5215]
[1777500868618,39.18,75897.29,0.0,0.72571,0.00014,20.53914]
[1777500873652,39.19,75897.83,0.0,0.7258,0.00014,20.53276]
[1777500878687,39.19,75897.07,0.0,0.72569,0.00014,20.53663]
[1777500883722,39.19,75899.39,0.0,0.72601,0.00014,20.52565]
[1777500888758,39.19,75898.28,0.0,0.72584,0.00014,20.5313]
[1777500892786,39.19,75907.52,0.0,0.72712,0.00014,20.48655]
[1777500893793,39.19,75910.44,0.0,0.72752,0.00014,20.4722]
[1777500898828,39.18,75913.24,0.0,0.72793,0.00014,20.45783]
[1777500903863,39.18,75916.64,0.0,0.72841,0.00014,20.44058]
[1777500907891,39.18,75910.17,0.0,0.72754,0.00014,20.47141]
[1777500912926,39.17,75911.09,0.0,0.72769,0.00014,20.46611]
[1777500918641,39.17,75909.1,0.0,0.72744,0.00014,20.47495]
[1777500921990,39.16,75919.11,0.0,0.72883,0.00014,20.4255]
[1777500927025,39.16,75919.87,0.0,0.72896,0.00014,20.42112]
[1777500932060,39.16,75922.61,0.0,0.72938,0.00014,20.40309]
[1777500934074,39.16,75917.02,0.0,0.72862,0.00014,20.43014]
[1777500935081,39.15,75910.92,0.0,0.72778,0.00014,20.4597]
[1777500940118,39.16,75907.65,0.0,0.72732,0.00014,20.47594]
[1777500945151,39.16,75902.98,0.0,0.72666,0.00014,20.49921]
[1777500950186,39.16,75902.03,0.0,0.72652,0.00014,20.50435]
[1777500955221,39.17,75896.34,0.0,0.72572,0.00014,20.53234]
[1777500958930,39.17,75891.01,0.0,0.72498,0.00014,20.55834]
[1777500964284,39.17,75888.76,0.0,0.72466,0.00014,20.56947]
[1777500969320,39.17,75887.81,0.0,0.72452,0.00014,20.57433]
[1777500974354,39.17,75886.23,0.0,0.72429,0.00014,20.58219]
[1777500979390,39.17,75885.06,0.0,0.72413,0.00014,20.58806]
[1777500984425,39.17,75885.63,0.0,0.7242,0.00014,20.58557]
[1777500989460,39.18,75884.96,0.0,0.7241,0.00014,20.58909]
[1777500994496,39.18,75883.81,0.0,0.72396,0.00014,20.59094]
[1777500999530,39.18,75889.52,0.0,0.72474,0.00014,20.56369]
[1777501000537,39.18,75892.92,0.0,0.72521,0.00014,20.54732]
[1777501002554,39.18,75899.94,0.0,0.72618,0.00014,20.51347]
[1777501004565,39.18,75907.12,0.0,0.72718,0.00014,20.47828]
[1777501005572,39.18,75909.96,0.0,0.72757,0.00014,20.46433]
[1777501009601,39.17,75916.87,0.0,0.72854,0.00014,20.43018]
[1777501013635,39.17,75927.87,0.0,0.73006,0.00014,20.37595]
[1777501014640,39.17,75933.39,0.0,0.73081,0.00014,20.34878]
[1777501019675,39.17,75934.8,0.0,0.73101,0.00014,20.34164]
[1777501024712,39.17,75934.16,0.0,0.73093,0.00014,20.34448]
[1777501029745,39.17,75920.02,0.0,0.729,0.00014,20.41346]
[1777501030754,39.17,75914.32,0.0,0.72823,0.00014,20.44113]
[1777501032766,39.17,75910.78,0.0,0.72774,0.00014,20.45834]
[1777501037803,39.17,75907.13,0.0,0.72724,0.00014,20.47602]
[1777501042837,39.17,75908.47,0.0,0.72741,0.00014,20.4701]
[1777501047870,39.17,75909.94,0.0,0.7276,0.00014,20.4632]
[1777501052906,39.17,75910.53,0.0,0.72771,0.00014,20.45639]
[1777501057941,39.17,75915.29,0.0,0.72836,0.00014,20.43324]
[1777501059954,39.17,75919.16,0.0,0.72889,0.00014,20.41443]
[1777501064992,39.17,75927.9,0.0,0.73011,0.00014,20.37103]
[1777501070027,39.16,75925.18,0.0,0.72975,0.00014,20.3837]
[1777501075061,39.16,75926.12,0.0,0.7299,0.00014,20.37838]
[1777501080100,39.16,75928.32,0.0,0.73022,0.00014,20.36674]
[1777501083121,39.15,75923.25,0.0,0.72954,0.00014,20.39114]
[1777501085129,39.15,75917.55,0.0,0.72877,0.00014,20.41867]
[1777501090168,39.15,75917.43,0.0,0.72878,0.00014,20.41833]
[1777501095201,39.14,75915.87,0.0,0.72859,0.00014,20.42504]
[1777501100237,39.14,75915.5,0.0,0.72854,0.00014,20.4266]
[1777501105273,39.14,75919.49,0.0,0.72911,0.00014,20.40654]
[1777501106281,39.14,75925.11,0.0,0.72988,0.00014,20.37885]
[1777501107286,39.14,75932.47,0.0,0.73089,0.00014,20.34257]
[1777501109980,39.13,75938.94,0.0,0.73178,0.00014,20.31048]
[1777501111314,39.13,75941.05,0.0,0.7321,0.00014,20.29593]
[1777501115343,39.13,75931.87,0.0,0.73085,0.00014,20.34094]
[1777501116350,39.13,75923.9,0.0,0.72976,0.00014,20.37997]
[1777501121385,39.13,75919.44,0.0,0.72917,0.00014,20.40103]
[1777501127427,39.12,75919.23,0.0,0.72917,0.00014,20.40106]
[1777501132462,39.12,75914.4,0.0,0.72853,0.00014,20.42383]
[1777501137497,39.11,75914.77,0.0,0.7286,0.00014,20.42112]
[1777501142533,39.11,75921.22,0.0,0.72951,0.00014,20.38877]
[1777501144548,39.11,75926.64,0.0,0.73026,0.00014,20.36189]
[1777501146561,39.11,75934.86,0.0,0.73139,0.00014,20.32119]
[1777501148575,39.1,75929.78,0.0,0.7307,0.00014,20.34611]
[1777501150589,39.1,75928.85,0.0,0.73058,0.00014,20.35049]
[1777501155625,39.1,75929.08,0.0,0.73062,0.00014,20.34885]
[1777501160659,39.1,75928.95,0.0,0.73062,0.00014,20.34897]
[1777501165694,39.09,75929.37,0.0,0.73069,0.00014,20.34636]
[1777501170729,39.09,75930.31,0.0,0.73084,0.00014,20.34119]
[1777501172743,39.09,75938.75,0.0,0.73202,0.00014,20.29532]
[1777501174761,39.09,75945.5,0.0,0.73295,0.00014,20.26178]
[1777501175765,39.09,75950.7,0.0,0.73366,0.00014,20.23592]
[1777501177780,39.09,75952.33,0.0,0.73388,0.00014,20.22784]
[1777501182816,39.09,75951.52,0.0,0.73377,0.00014,20.23199]
[1777501187851,39.09,75951.66,0.0,0.73378,0.00014,20.23139]
[1777501192886,39.09,75954.5,0.0,0.73417,0.00014,20.21732]
[1777501197922,39.09,75954.0,0.0,0.7341,0.00014,20.21983]
[1777501202959,39.09,75954.55,0.0,0.73418,0.00014,20.21704]
[1777501207990,39.09,75954.21,0.0,0.73413,0.00014,20.21867]
[1777501213026,39.09,75952.35,0.0,0.73388,0.00014,20.22789]
[1777501218064,39.09,75947.8,0.0,0.73326,0.00014,20.25033]
[1777501223097,39.09,75944.17,0.0,0.73277,0.00014,20.26811]
[1777501228132,39.09,75945.51,0.0,0.73297,0.00014,20.26114]
[1777501234174,39.09,75945.47,0.0,0.733,0.00014,20.25695]
[1777501239212,39.08,75949.69,0.0,0.73358,0.00014,20.23564]
[1777501242229,39.08,75963.09,0.0,0.73541,0.00014,20.16872]
[1777501243237,39.08,75966.44,0.0,0.73586,0.00014,20.15198]
[1777501245407,39.08,75944.06,0.0,0.73281,0.00014,20.26367]
[1777501246295,39.09,75907.69,0.0,0.72781,0.00014,20.44305]
[1777501251330,39.09,75908.7,0.0,0.72794,0.00014,20.4386]
[1777501256365,39.09,75906.35,0.0,0.72759,0.00014,20.45078]
[1777501261401,39.09,75906.46,0.0,0.72761,0.00014,20.45034]
[1777501266437,39.09,75912.12,0.0,0.72841,0.00014,20.42187]
[1777501267443,39.09,75913.24,0.0,0.72857,0.00014,20.41626]
[1777501272478,39.08,75915.74,0.0,0.72893,0.00014,20.40346]
[1777501277515,39.08,75919.34,0.0,0.72943,0.00014,20.38531]
[1777501283558,39.08,75923.61,0.0,0.73003,0.00014,20.36384]
[1777501288593,39.08,75928.74,0.0,0.73075,0.00014,20.33823]
[1777501292621,39.08,75922.61,0.0,0.72994,0.00014,20.3642]
[1777501294635,39.08,75917.87,0.0,0.72927,0.00014,20.38797]
[1777501297656,39.08,75912.76,0.0,0.72858,0.00014,20.41268]
[1777501304705,39.07,75913.15,0.0,0.72866,0.00014,20.40983]
[1777501309739,39.07,75915.05,0.0,0.72894,0.00014,20.39971]
[1777501314774,39.07,75920.48,0.0,0.7297,0.00014,20.37258]
[1777501319821,39.06,75922.84,0.0,0.73004,0.00014,20.36041]
[1777501324856,39.06,75922.43,0.0,0.73,0.00014,20.36199]
[1777501329891,39.06,75922.03,0.0,0.72995,0.00014,20.36349]
[1777501334926,39.05,75923.71,0.0,0.7302,0.00014,20.35478]
[1777501338954,39.05,75930.82,0.0,0.73118,0.00014,20.31938]
[1777501343989,39.05,75932.07,0.0,0.73136,0.00014,20.31294]
[1777501349024,39.05,75936.18,0.0,0.73193,0.00014,20.29242]
[1777501352044,39.05,75943.79,0.0,0.733,0.00014,20.25056]
[1777501353052,39.05,75946.4,0.0,0.73336,0.00014,20.23759]
[1777501358087,39.05,75938.79,0.0,0.73231,0.00014,20.27547]
[1777501363126,39.05,75938.25,0.0,0.73224,0.00014,20.27811]
[1777501368158,39.05,75937.26,0.0,0.73211,0.00014,20.28297]
[1777501373191,39.05,75935.12,0.0,0.73182,0.00014,20.29349]
[1777501378227,39.05,75938.49,0.0,0.73228,0.00014,20.2767]
[1777501383262,39.05,75931.62,0.0,0.73134,0.00014,20.31062]
[1777501386283,39.05,75921.58,0.0,0.72997,0.00014,20.35997]
[1777501387290,39.05,75921.21,0.0,0.72992,0.00014,20.3617]
[1777501393333,39.04,75922.41,0.0,0.7301,0.00014,20.35517]
[1777501396354,39.04,75915.93,0.0,0.72922,0.00014,20.3867]
[1777501401389,39.04,75915.21,0.0,0.72913,0.00014,20.38957]
[1777501406423,39.03,75916.03,0.0,0.72927,0.00014,20.38485]
[1777501411459,39.03,75917.23,0.0,0.72948,0.00014,20.37431]
[1777501416493,39.04,75916.24,0.0,0.72931,0.00014,20.38018]
[1777501421529,39.04,75911.21,0.0,0.72859,0.00014,20.40583]
[1777501426563,39.05,75907.99,0.0,0.72813,0.00014,20.4225]
[1777501431599,39.05,75906.51,0.0,0.7279,0.00014,20.43053]
[1777501437641,39.06,75905.68,0.0,0.72776,0.00014,20.43552]
[1777501442676,39.06,75904.86,0.0,0.72763,0.00014,20.44028]
[1777501447710,39.06,75903.3,0.0,0.72739,0.00014,20.44859]
[1777501452746,39.07,75899.37,0.0,0.72683,0.00014,20.46839]
[1777501457781,39.07,75897.9,0.0,0.72661,0.00014,20.47616]
[1777501462818,39.08,75901.43,0.0,0.72708,0.00014,20.45961]
[1777501467851,39.08,75899.17,0.0,0.72675,0.00014,20.47137]
[1777501472885,39.08,75895.12,0.0,0.72619,0.00014,20.48795]
[1777501475907,39.09,75882.72,0.0,0.72447,0.00014,20.54819]
[1777501476913,39.09,75881.02,0.0,0.72422,0.00014,20.55658]
[1777501482604,39.09,75878.52,0.0,0.72387,0.00014,20.56892]
[1777501483965,39.09,75867.17,0.0,0.72229,0.00014,20.6235]
[1777501484972,39.09,75865.95,0.0,0.72212,0.00014,20.62932]
[1777501486989,39.09,75873.06,0.0,0.72311,0.00014,20.59522]
[1777501489001,39.09,75877.28,0.0,0.72369,0.00014,20.57498]
[1777501494037,39.09,75878.29,0.0,0.72383,0.00014,20.57027]
[1777501497058,39.09,75868.71,0.0,0.72249,0.00014,20.61634]
[1777501498065,39.09,75865.27,0.0,0.72202,0.00014,20.63278]
[1777501504109,39.09,75861.15,0.0,0.72145,0.00014,20.65222]
[1777501509144,39.09,75857.62,0.0,0.72096,0.00014,20.66883]
[1777501514180,39.09,75854.84,0.0,0.72058,0.00014,20.68177]
[1777501519215,39.08,75852.66,0.0,0.72028,0.00014,20.69175]
[1777501524250,39.08,75856.76,0.0,0.72087,0.00014,20.67181]
[1777501528278,39.08,75862.18,0.0,0.72164,0.00014,20.64559]
[1777501530293,39.08,75866.35,0.0,0.72222,0.00014,20.62553]
[1777501535327,39.08,75869.18,0.0,0.72265,0.00014,20.60775]
[1777501540361,39.08,75870.3,0.0,0.72282,0.00014,20.6021]
[1777501545397,39.07,75871.26,0.0,0.72296,0.00014,20.5972]
[1777501550433,39.07,75872.48,0.0,0.72314,0.00014,20.59101]
[1777501555467,39.07,75872.93,0.0,0.72321,0.00014,20.58851]
[1777501560502,39.07,75872.95,0.0,0.72322,0.00014,20.58805]
[1777501565537,39.06,75867.33,0.0,0.72245,0.00014,20.61458]
[1777501570575,39.06,75866.2,0.0,0.72231,0.00014,20.61941]
[1777501575607,39.06,75866.21,0.0,0.72233,0.00014,20.61876]
[1777501580642,39.05,75869.37,0.0,0.72279,0.00014,20.60298]
[1777501585676,39.05,75872.23,0.0,0.7232,0.00014,20.58866]
[1777501592725,39.05,75874.26,0.0,0.72353,0.00014,20.57413]
[1777501597763,39.04,75875.14,0.0,0.72367,0.00014,20.56936]
[1777501602804,39.04,75877.12,0.0,0.72396,0.00014,20.55928]
[1777501607833,39.04,75875.37,0.0,0.72373,0.00014,20.56715]
[1777501613522,39.03,75872.22,0.0,0.72331,0.00014,20.58161]
[1777501618910,39.03,75867.2,0.0,0.72263,0.00014,20.60506]
[1777501623946,39.03,75864.34,0.0,0.72225,0.00014,20.61808]
[1777501628982,39.02,75860.02,0.0,0.72166,0.00014,20.6381]
[1777501634016,39.02,75856.79,0.0,0.72123,0.00014,20.65287]
[1777501639051,39.01,75853.9,0.0,0.72085,0.00014,20.66589]
[1777501645093,39.01,75850.22,0.0,0.72035,0.00014,20.68268]
[1777501650128,39.01,75848.06,0.0,0.72007,0.00014,20.69235]
[1777501656170,39.0,75848.78,0.0,0.72021,0.00014,20.68432]
[1777501661205,39.0,75848.37,0.0,0.72017,0.00014,20.68578]
[1777501670269,38.99,75849.16,0.0,0.7203,0.00014,20.68115]
[1777501680340,38.99,75849.61,0.0,0.72039,0.00014,20.67806]
[1777501685373,38.99,75850.03,0.0,0.72046,0.00014,20.67559]
[1777501691416,38.98,75849.63,0.0,0.72042,0.00014,20.67696]
[1777501697458,38.98,75849.72,0.0,0.72045,0.00014,20.67599]
[1777501704154,38.98,75850.18,0.0,0.72053,0.00014,20.67316]
[1777501709544,38.97,75849.78,0.0,0.72049,0.00014,20.67461]
[1777501715587,38.97,75850.6,0.0,0.72065,0.00014,20.66621]
[1777501719615,38.97,75824.59,0.0,0.71699,0.00014,20.78918]
[1777501720622,38.97,75821.17,0.0,0.71651,0.00014,20.80508]
[1777501725658,38.96,75817.25,0.0,0.71599,0.00014,20.82244]
[1777501729685,38.95,75809.03,0.0,0.71485,0.00014,20.86008]
[1777501730693,38.95,75801.53,0.0,0.71379,0.00014,20.89482]
[1777501731699,38.95,75801.31,0.0,0.71377,0.00014,20.89558]
[1777501734721,38.95,75793.6,0.0,0.71268,0.00014,20.9309]
[1777501735728,38.95,75794.91,0.0,0.71287,0.00014,20.92483]
[1777501740763,38.95,75793.27,0.0,0.71264,0.00014,20.93241]
[1777501745799,38.95,75786.65,0.0,0.71169,0.00014,20.96296]
[1777501746806,38.95,75782.03,0.0,0.71104,0.00014,20.9842]
[1777501750836,38.95,75789.84,0.0,0.71216,0.00014,20.94784]
[1777501755870,38.94,75792.18,0.0,0.7125,0.00014,20.93677]
[1777501759897,38.94,75797.41,0.0,0.71325,0.00014,20.9124]
[1777501764932,38.94,75799.62,0.0,0.71358,0.00014,20.90172]
[1777501770974,38.93,75801.97,0.0,0.71396,0.00014,20.88888]
[1777501776016,38.92,75804.13,0.0,0.71434,0.00014,20.87332]
[1777501783060,38.91,75804.19,0.0,0.71441,0.00014,20.87088]
[1777501788098,38.9,75804.93,0.0,0.71456,0.00014,20.86586]
[1777501793133,38.89,75804.76,0.0,0.71458,0.00014,20.86512]
[1777501798170,38.88,75803.75,0.0,0.71445,0.00014,20.86944]
[1777501804898,38.88,75804.45,0.0,0.71455,0.00014,20.86606]
[1777501814968,38.88,75804.79,0.0,0.71461,0.00014,20.86428]
[1777501817305,38.88,75810.4,0.0,0.71541,0.00014,20.83794]
[1777501818319,38.88,75820.05,0.0,0.71678,0.00014,20.79256]
[1777501819326,38.88,75825.72,0.0,0.71758,0.00014,20.76583]
[1777501822347,38.88,75824.19,0.0,0.71735,0.00014,20.77334]
[1777501827384,38.88,75826.29,0.0,0.71767,0.00014,20.7627]
[1777501832418,38.88,75825.35,0.0,0.71759,0.00014,20.76235]
[1777501837452,38.87,75823.09,0.0,0.71729,0.00014,20.77223]
[1777501842488,38.87,75820.56,0.0,0.71695,0.00014,20.7834]
[1777501847527,38.86,75818.63,0.0,0.7167,0.00014,20.79173]
[1777501851553,38.86,75812.03,0.0,0.71578,0.00014,20.82218]
[1777501856587,38.85,75812.09,0.0,0.71582,0.00014,20.82104]
[1777501863640,38.85,75812.22,0.0,0.71587,0.00014,20.81927]
[1777501866661,38.84,75817.51,0.0,0.71663,0.00014,20.79387]
[1777501871695,38.84,75823.64,0.0,0.71752,0.00014,20.76428]
[1777501874718,38.84,75825.04,0.0,0.71772,0.00014,20.75742]
[1777501879752,38.84,75823.97,0.0,0.71758,0.00014,20.76214]
[1777501885798,38.83,75824.57,0.0,0.71768,0.00014,20.75898]
[1777501891836,38.83,75820.46,0.0,0.71713,0.00014,20.77418]
[1777501897878,38.83,75819.09,0.0,0.71694,0.00014,20.78037]
[1777501902912,38.83,75817.3,0.0,0.7167,0.00014,20.78859]
[1777501907948,38.83,75816.22,0.0,0.71655,0.00014,20.79344]
[1777501912983,38.83,75820.08,0.0,0.71711,0.00014,20.77494]
[1777501918018,38.82,75820.75,0.0,0.71721,0.00014,20.77151]
[1777501925067,38.82,75818.52,0.0,0.7169,0.00014,20.78172]
[1777501930103,38.82,75818.98,0.0,0.71697,0.00014,20.77931]
[1777501935138,38.82,75819.82,0.0,0.7171,0.00014,20.7752]
[1777501940172,38.82,75819.33,0.0,0.71703,0.00014,20.77739]
[1777501945208,38.82,75818.44,0.0,0.71691,0.00014,20.7815]
[1777501950243,38.82,75817.81,0.0,0.71682,0.00014,20.78438]
[1777501955953,38.82,75816.09,0.0,0.71661,0.00014,20.78844]
[1777501963334,38.82,75814.88,0.0,0.71644,0.00014,20.79402]
[1777501968369,38.82,75813.76,0.0,0.71628,0.00014,20.79918]
[1777501973412,38.81,75813.27,0.0,0.71621,0.00014,20.80139]
[1777501974411,38.81,75820.45,0.0,0.71723,0.00014,20.76746]
[1777501976093,38.81,75830.25,0.0,0.71862,0.00014,20.72099]
[1777501978439,38.82,75835.56,0.0,0.71937,0.00014,20.69584]
[1777501982467,38.82,75843.39,0.0,0.72047,0.00014,20.65861]
[1777501986495,38.82,75849.4,0.0,0.72131,0.00014,20.63004]
[1777501989518,38.82,75855.78,0.0,0.7222,0.00014,20.59956]
[1777501991530,38.82,75860.94,0.0,0.72292,0.00014,20.57485]
[1777501994551,38.82,75866.42,0.0,0.72368,0.00014,20.54862]
[1777501998579,38.82,75871.56,0.0,0.72439,0.00014,20.52415]
[1777502003614,38.83,75870.74,0.0,0.72426,0.00014,20.52874]
[1777502007642,38.83,75876.48,0.0,0.72505,0.00014,20.50135]
[1777502011670,38.83,75884.26,0.0,0.72615,0.00014,20.45999]
[1777502013685,38.84,75887.46,0.0,0.72658,0.00014,20.44471]
[1777502018718,38.84,75889.59,0.0,0.72685,0.00014,20.43527]
[1777502021741,38.85,75894.73,0.0,0.72755,0.00014,20.41075]
[1777502027782,38.84,75896.87,0.0,0.72785,0.00014,20.4001]
[1777502034831,38.84,75894.72,0.0,0.72756,0.00014,20.41048]
[1777502035838,38.85,75883.09,0.0,0.72593,0.00014,20.46766]
[1777502036845,38.85,75875.73,0.0,0.7249,0.00014,20.50371]
[1777502037851,38.85,75874.92,0.0,0.72478,0.00014,20.5078]
[1777502042887,38.85,75875.98,0.0,0.72491,0.00014,20.50337]
[1777502047923,38.86,75878.14,0.0,0.72519,0.00014,20.49359]
[1777502052957,38.86,75880.37,0.0,0.72548,0.00014,20.48346]
[1777502054971,38.86,75892.55,0.0,0.72717,0.00014,20.42422]
[1777502055978,38.86,75894.73,0.0,0.72747,0.00014,20.41369]
[1777502061014,38.86,75897.28,0.0,0.72783,0.00014,20.40094]
[1777502066162,38.86,75897.83,0.0,0.72792,0.00014,20.39784]
[1777502071197,38.86,75891.59,0.0,0.72709,0.00014,20.42405]
[1777502073215,38.85,75885.67,0.0,0.72627,0.00014,20.45283]
[1777502074218,38.86,75880.38,0.0,0.72553,0.00014,20.47881]
[1777502076233,38.86,75879.06,0.0,0.72534,0.00014,20.48552]
[1777502081266,38.86,75880.11,0.0,0.72549,0.00014,20.48027]
[1777502086302,38.86,75879.41,0.0,0.72537,0.00014,20.48452]
[1777502091337,38.87,75880.91,0.0,0.72555,0.00014,20.47809]
[1777502096372,38.87,75891.83,0.0,0.72706,0.00014,20.4253]
[1777502097379,38.87,75892.98,0.0,0.72722,0.00014,20.41955]
[1777502102413,38.87,75893.64,0.0,0.72733,0.00014,20.41583]
[1777502107449,38.86,75893.58,0.0,0.72733,0.00014,20.41566]
[1777502112483,38.87,75893.68,0.0,0.72733,0.00014,20.41571]
[1777502117083,38.87,75882.79,0.0,0.72578,0.00014,20.47009]
[1777502122554,38.88,75882.93,0.0,0.72577,0.00014,20.47044]
[1777502127591,38.88,75884.07,0.0,0.72591,0.00014,20.46572]
[1777502132624,38.89,75884.35,0.0,0.72595,0.00014,20.46121]
[1777502138666,38.89,75884.82,0.0,0.72599,0.00014,20.45992]
[1777502143701,38.9,75884.98,0.0,0.72599,0.00014,20.45998]
[1777502148736,38.9,75884.18,0.0,0.72586,0.00014,20.4647]
[1777502153771,38.91,75884.58,0.0,0.72589,0.00014,20.46355]
[1777502157363,38.91,75894.76,0.0,0.7273,0.00014,20.41419]
[1777502159813,38.91,75896.74,0.0,0.72757,0.00014,20.40468]
[1777502164854,38.91,75892.96,0.0,0.72705,0.00014,20.42294]
[1777502167433,38.91,75886.17,0.0,0.7261,0.00014,20.45635]
[1777502169889,38.91,75884.32,0.0,0.72583,0.00014,20.46587]
[1777502174923,38.92,75885.62,0.0,0.72599,0.00014,20.46031]
[1777502179959,38.92,75885.25,0.0,0.72591,0.00014,20.46289]
[1777502184993,38.93,75886.8,0.0,0.72611,0.00014,20.45605]
[1777502190029,38.93,75887.5,0.0,0.72619,0.00014,20.45337]
[1777502197646,38.94,75888.23,0.0,0.72629,0.00014,20.44698]
[1777502205134,38.94,75888.22,0.0,0.72626,0.00014,20.44802]
[1777502211176,38.95,75887.42,0.0,0.72612,0.00014,20.45276]
[1777502217222,38.95,75888.33,0.0,0.72623,0.00014,20.44914]
[1777502219232,38.95,75895.53,0.0,0.72722,0.00014,20.4143]
[1777502224267,38.96,75895.27,0.0,0.72716,0.00014,20.41643]
[1777502231316,38.96,75895.58,0.0,0.72718,0.00014,20.4157]
[1777502236350,38.96,75895.33,0.0,0.72713,0.00014,20.4175]
[1777502242392,38.96,75894.02,0.0,0.72696,0.00014,20.42355]
[1777502247428,38.96,75893.04,0.0,0.72685,0.00014,20.42761]
[1777502251463,38.96,75900.02,0.0,0.72785,0.00014,20.38919]
[1777502253471,38.96,75905.1,0.0,0.72856,0.00014,20.36408]
[1777502258507,38.95,75902.7,0.0,0.72824,0.00014,20.37551]
[1777502263542,38.95,75897.63,0.0,0.72754,0.00014,20.40003]
[1777502268577,38.95,75895.47,0.0,0.72725,0.00014,20.41019]
[1777502275626,38.95,75894.6,0.0,0.72715,0.00014,20.41387]
[1777502280662,38.94,75894.47,0.0,0.72714,0.00014,20.4141]
[1777502283683,38.94,75902.03,0.0,0.7282,0.00014,20.37682]
[1777502288718,38.94,75904.15,0.0,0.7285,0.00014,20.36622]
[1777502293752,38.94,75905.97,0.0,0.72875,0.00014,20.3571]
[1777502298788,38.94,75907.15,0.0,0.72892,0.00014,20.35112]
[1777502303823,38.94,75907.04,0.0,0.72891,0.00014,20.35148]
[1777502309865,38.94,75908.23,0.0,0.72908,0.00014,20.34538]
[1777502314900,38.94,75909.76,0.0,0.72933,0.00014,20.33364]
[1777502319935,38.94,75910.34,0.0,0.72941,0.00014,20.33057]
[1777502325977,38.93,75915.85,0.0,0.73018,0.00014,20.30318]
[1777502331016,38.93,75920.11,0.0,0.73077,0.00014,20.28201]
[1777502336050,38.93,75923.85,0.0,0.73129,0.00014,20.26354]
[1777502343099,38.94,75924.26,0.0,0.73134,0.00014,20.26165]
[1777502348135,38.94,75922.23,0.0,0.73106,0.00014,20.27177]
[1777502353170,38.94,75922.97,0.0,0.73116,0.00014,20.26814]
[1777502358206,38.94,75922.64,0.0,0.73111,0.00014,20.26979]
[1777502363240,38.94,75922.79,0.0,0.73113,0.00014,20.26902]
[1777502368276,38.94,75922.47,0.0,0.73109,0.00014,20.27057]
[1777502373310,38.94,75920.69,0.0,0.73087,0.00014,20.27534]
[1777502378346,38.93,75920.69,0.0,0.73088,0.00014,20.27531]
[1777502383381,38.93,75921.72,0.0,0.73102,0.00014,20.27019]
[1777502388417,38.93,75920.7,0.0,0.73088,0.00014,20.27526]
[1777502393451,38.93,75921.24,0.0,0.73095,0.00014,20.2726]
[1777502398485,38.94,75923.42,0.0,0.73125,0.00014,20.26186]
[1777502403520,38.94,75920.39,0.0,0.73083,0.00014,20.27693]
[1777502405534,38.94,75913.21,0.0,0.72984,0.00014,20.31241]
[1777502406541,38.94,75906.92,0.0,0.72897,0.00014,20.34337]
[1777502408556,38.93,75902.46,0.0,0.72835,0.00014,20.36512]
[1777502413591,38.93,75895.7,0.0,0.72743,0.00014,20.3977]
[1777502425672,38.92,75889.97,0.0,0.72668,0.00014,20.42402]
[1777502430711,38.92,75887.25,0.0,0.72632,0.00014,20.43659]
[1777502436753,38.91,75883.97,0.0,0.72591,0.00014,20.44769]
[1777502441789,38.91,75883.09,0.0,0.72581,0.00014,20.45124]
[1777502448838,38.91,75882.32,0.0,0.72571,0.00014,20.45496]
[1777502453872,38.91,75880.49,0.0,0.72544,0.00014,20.46413]
[1777502458907,38.91,75880.04,0.0,0.72539,0.00014,20.4659]
[1777502463942,38.91,75880.28,0.0,0.72544,0.00014,20.46423]
[1777502468977,38.91,75880.99,0.0,0.72551,0.00014,20.46173]
[1777502475605,38.92,75880.99,0.0,0.72548,0.00014,20.46291]
[1777502481061,38.92,75880.46,0.0,0.72537,0.00014,20.46666]
[1777502488109,38.93,75880.18,0.0,0.7253,0.00014,20.46936]
[1777502494152,38.94,75878.8,0.0,0.7251,0.00014,20.47319]
[1777502497173,38.94,75884.21,0.0,0.72584,0.00014,20.44745]
[1777502502208,38.94,75882.69,0.0,0.72564,0.00014,20.45458]
[1777502507242,38.94,75881.62,0.0,0.72551,0.00014,20.45915]
[1777502511271,38.94,75889.2,0.0,0.72656,0.00014,20.42229]
[1777502516306,38.93,75889.46,0.0,0.72661,0.00014,20.4206]
[1777502522347,38.93,75888.25,0.0,0.72645,0.00014,20.42603]
[1777502527383,38.93,75886.22,0.0,0.72618,0.00014,20.43555]
[1777502528390,38.93,75877.11,0.0,0.72491,0.00014,20.47978]
[1777502529396,38.93,75875.45,0.0,0.72468,0.00014,20.4877]
[1777502534431,38.92,75874.1,0.0,0.72451,0.00014,20.49357]
[1777502539467,38.92,75872.44,0.0,0.7243,0.00014,20.50089]
[1777502545508,38.91,75876.99,0.0,0.72496,0.00014,20.47792]
[1777502552558,38.91,75880.25,0.0,0.72547,0.00014,20.45702]
[1777502559607,38.91,75883.43,0.0,0.7259,0.00014,20.44214]
[1777502564642,38.91,75888.71,0.0,0.72663,0.00014,20.41668]
[1777502569677,38.91,75886.93,0.0,0.7264,0.00014,20.42475]
[1777502574713,38.91,75884.74,0.0,0.72611,0.00014,20.43476]
[1777502579748,38.9,75885.39,0.0,0.72622,0.00014,20.43087]
[1777502584783,38.9,75886.41,0.0,0.72638,0.00014,20.42513]
[1777502589820,38.89,75886.69,0.0,0.72644,0.00014,20.42302]
[1777502594854,38.89,75887.98,0.0,0.72664,0.00014,20.41597]
[1777502599888,38.89,75888.58,0.0,0.72673,0.00014,20.41296]
[1777502604924,38.89,75888.96,0.0,0.72676,0.00014,20.41199]
[1777502610967,38.9,75889.22,0.0,0.72676,0.00014,20.41178]
[1777502616601,38.9,75898.89,0.0,0.72812,0.00014,20.36114]
[1777502623054,38.9,75896.01,0.0,0.72773,0.00014,20.37463]
[1777502628085,38.9,75893.47,0.0,0.7274,0.00014,20.38647]
[1777502634126,38.89,75891.1,0.0,0.72708,0.00014,20.39748]
[1777502639161,38.89,75889.26,0.0,0.72684,0.00014,20.40601]
[1777502644197,38.89,75888.5,0.0,0.72675,0.00014,20.40928]
[1777502649231,38.89,75886.25,0.0,0.72644,0.00014,20.41983]
[1777502654267,38.88,75884.77,0.0,0.72625,0.00014,20.4266]
[1777502659301,38.88,75883.89,0.0,0.72614,0.00014,20.43043]
[1777502665343,38.88,75883.03,0.0,0.72603,0.00014,20.43409]
[1777502668365,38.88,75889.82,0.0,0.72699,0.00014,20.40067]
[1777502673400,38.88,75890.68,0.0,0.72714,0.00014,20.39224]
[1777502679442,38.87,75888.7,0.0,0.72687,0.00014,20.40172]
[1777502686491,38.87,75885.58,0.0,0.72644,0.00014,20.41668]
[1777502689514,38.87,75895.56,0.0,0.72784,0.00014,20.36767]
[1777502690519,38.87,75898.06,0.0,0.72819,0.00014,20.35539]
[1777502694547,38.87,75903.33,0.0,0.72892,0.00014,20.32945]
[1777502696561,38.87,75907.03,0.0,0.72943,0.00014,20.31126]
[1777502701596,38.87,75903.68,0.0,0.72896,0.00014,20.32793]
[1777502702603,38.87,75893.72,0.0,0.72758,0.00014,20.3769]
[1777502703610,38.87,75892.41,0.0,0.7274,0.00014,20.38327]
[1777502705624,38.87,75886.36,0.0,0.72656,0.00014,20.41277]
[1777502710658,38.87,75886.56,0.0,0.7266,0.00014,20.41138]
[1777502716701,38.87,75884.56,0.0,0.72633,0.00014,20.4207]
[1777502721735,38.87,75884.42,0.0,0.72632,0.00014,20.421]
[1777502726772,38.86,75887.15,0.0,0.72671,0.00014,20.40726]
[1777502731806,38.86,75888.93,0.0,0.727,0.00014,20.3942]
[1777502737501,38.86,75889.33,0.0,0.72706,0.00014,20.39181]
[1777502744897,38.86,75890.6,0.0,0.72725,0.00014,20.38542]
[1777502749933,38.87,75891.23,0.0,0.7273,0.00014,20.38366]
[1777502754967,38.87,75892.72,0.0,0.72748,0.00014,20.37733]
[1777502760003,38.88,75893.97,0.0,0.72762,0.00014,20.37252]
[1777502765037,38.88,75894.18,0.0,0.72765,0.00014,20.37133]
[1777502769065,38.88,75901.74,0.0,0.7287,0.00014,20.33433]
[1777502774100,38.88,75900.71,0.0,0.72855,0.00014,20.33966]
[1777502779135,38.88,75903.46,0.0,0.72893,0.00014,20.326]
[1777502784170,38.88,75906.4,0.0,0.72934,0.00014,20.31153]
[1777502790212,38.88,75902.81,0.0,0.72884,0.00014,20.32934]
[1777502795246,38.88,75906.3,0.0,0.72935,0.00014,20.30825]
[1777502799275,38.88,75911.49,0.0,0.73007,0.00014,20.28274]
[1777502804309,38.88,75915.53,0.0,0.73062,0.00014,20.26302]
[1777502809345,38.88,75914.01,0.0,0.7304,0.00014,20.27077]
[1777502814379,38.89,75916.14,0.0,0.73069,0.00014,20.26052]
[1777502820422,38.89,75918.8,0.0,0.73105,0.00014,20.24761]
[1777502826469,38.89,75919.93,0.0,0.7312,0.00014,20.24221]
[1777502834520,38.89,75921.99,0.0,0.73148,0.00014,20.23225]
[1777502839555,38.89,75923.07,0.0,0.73162,0.00014,20.22706]
[1777502844591,38.89,75923.91,0.0,0.73173,0.00014,20.22306]
[1777502849631,38.89,75919.57,0.0,0.73113,0.00014,20.24474]
[1777502854662,38.89,75918.86,0.0,0.73106,0.00014,20.24427]
[1777502855669,38.89,75912.71,0.0,0.73021,0.00014,20.27473]
[1777502857683,38.89,75909.83,0.0,0.72981,0.00014,20.28889]
[1777502859697,38.89,75919.06,0.0,0.73109,0.00014,20.2431]
[1777502865739,38.89,75921.39,0.0,0.73142,0.00014,20.23148]
[1777502870773,38.89,75916.98,0.0,0.73081,0.00014,20.25325]
[1777502875809,38.89,75917.77,0.0,0.73092,0.00014,20.24915]
[1777502880844,38.89,75919.07,0.0,0.73111,0.00014,20.24252]
[1777502885879,38.89,75918.29,0.0,0.731,0.00014,20.24624]
[1777502890914,38.89,75919.75,0.0,0.73121,0.00014,20.23881]
[1777502895948,38.89,75920.62,0.0,0.73134,0.00014,20.23432]
[1777502900984,38.88,75921.42,0.0,0.73145,0.00014,20.23017]
[1777502906019,38.88,75920.45,0.0,0.73132,0.00014,20.23478]
[1777502907028,38.88,75912.94,0.0,0.73028,0.00014,20.27197]
[1777502909040,38.88,75908.09,0.0,0.72962,0.00014,20.29578]
[1777502914074,38.88,75904.67,0.0,0.72918,0.00014,20.3082]
[1777502919109,38.88,75900.2,0.0,0.72857,0.00014,20.32979]
[1777502924146,38.88,75897.93,0.0,0.72827,0.00014,20.34053]
[1777502930187,38.87,75894.16,0.0,0.72776,0.00014,20.35856]
[1777502938908,38.89,75890.8,0.0,0.72722,0.00014,20.37735]
[1777502944289,38.89,75889.06,0.0,0.72695,0.00014,20.38714]
[1777502946303,38.9,75878.99,0.0,0.72553,0.00014,20.43678]
[1777502947310,38.9,75873.51,0.0,0.72476,0.00014,20.46362]
[1777502948980,38.9,75872.84,0.0,0.72465,0.00014,20.46721]
[1777502954358,38.9,75875.78,0.0,0.72504,0.00014,20.4539]
[1777502959394,38.91,75881.12,0.0,0.72576,0.00014,20.4288]
[1777502964429,38.91,75883.38,0.0,0.72605,0.00014,20.41872]
[1777502969464,38.92,75886.03,0.0,0.72639,0.00014,20.40675]
[1777502974499,38.92,75875.59,0.0,0.72494,0.00014,20.45449]
[1777502975505,38.92,75875.27,0.0,0.72489,0.00014,20.45617]
[1777502981547,38.93,75877.74,0.0,0.72522,0.00014,20.44492]
[1777502986583,38.93,75879.0,0.0,0.72538,0.00014,20.4394]
[1777502991618,38.94,75879.38,0.0,0.72541,0.00014,20.43812]
[1777502996655,38.94,75876.9,0.0,0.72505,0.00014,20.45065]
[1777503001689,38.94,75876.97,0.0,0.72505,0.00014,20.45068]
[1777503006723,38.94,75874.2,0.0,0.72466,0.00014,20.46438]
[1777503011758,38.94,75879.05,0.0,0.72533,0.00014,20.44107]
[1777503018807,38.95,75880.55,0.0,0.72553,0.00014,20.43415]
[1777503024849,38.95,75880.45,0.0,0.72551,0.00014,20.43489]
[1777503029884,38.95,75879.59,0.0,0.72538,0.00014,20.43923]
[1777503034919,38.95,75878.29,0.0,0.72523,0.00014,20.44161]
[1777503039955,38.95,75871.73,0.0,0.72431,0.00014,20.47345]
[1777503044990,38.95,75861.59,0.0,0.72289,0.00014,20.52231]
[1777503050027,38.95,75859.44,0.0,0.7226,0.00014,20.53241]
[1777503053047,38.95,75852.75,0.0,0.72166,0.00014,20.56439]
[1777503058082,38.94,75851.73,0.0,0.72153,0.00014,20.56892]
[1777503063128,38.94,75858.3,0.0,0.72246,0.00014,20.53711]
[1777503066137,38.94,75865.36,0.0,0.72345,0.00014,20.50305]
[1777503071173,38.94,75871.45,0.0,0.7243,0.00014,20.47369]
[1777503072181,38.94,75878.42,0.0,0.72528,0.00014,20.43992]
[1777503073188,38.94,75879.9,0.0,0.72548,0.00014,20.4328]
[1777503078222,38.94,75885.73,0.0,0.72631,0.00014,20.40388]
[1777503082250,38.93,75891.93,0.0,0.7272,0.00014,20.37278]
[1777503087285,38.93,75892.84,0.0,0.72735,0.00014,20.36742]
[1777503092319,38.93,75888.86,0.0,0.72684,0.00014,20.38204]
[1777503098365,38.92,75889.49,0.0,0.72696,0.00014,20.37796]
[1777503103398,38.92,75892.45,0.0,0.72739,0.00014,20.36272]
[1777503108434,38.91,75890.95,0.0,0.7272,0.00014,20.36945]
[1777503113468,38.91,75888.92,0.0,0.72693,0.00014,20.37879]
[1777503118505,38.91,75887.26,0.0,0.72671,0.00014,20.38634]
[1777503120175,38.9,75881.68,0.0,0.72594,0.00014,20.41333]
[1777503125551,38.9,75881.91,0.0,0.72599,0.00014,20.41151]
[1777503130586,38.9,75884.65,0.0,0.7264,0.00014,20.39735]
[1777503137636,38.89,75885.63,0.0,0.72656,0.00014,20.39171]
[1777503142671,38.89,75887.3,0.0,0.72681,0.00014,20.38297]
[1777503150387,38.88,75886.52,0.0,0.72672,0.00014,20.386]
[1777503154755,38.88,75876.06,0.0,0.7253,0.00014,20.43245]
[1777503159791,38.88,75875.98,0.0,0.72531,0.00014,20.43205]
[1777503162811,38.87,75886.49,0.0,0.72679,0.00014,20.38027]
[1777503163820,38.87,75887.47,0.0,0.72693,0.00014,20.37535]
[1777503168854,38.87,75890.42,0.0,0.72736,0.00014,20.36032]
[1777503173890,38.87,75893.08,0.0,0.72774,0.00014,20.34682]
[1777503180941,38.86,75893.94,0.0,0.72788,0.00014,20.34206]
[1777503186000,38.86,75893.92,0.0,0.72789,0.00014,20.34178]
[1777503191035,38.86,75890.98,0.0,0.72749,0.00014,20.35577]
[1777503196070,38.86,75882.64,0.0,0.72634,0.00014,20.39614]
[1777503199090,38.85,75879.88,0.0,0.72596,0.00014,20.40921]
[1777503204126,38.85,75876.27,0.0,0.72548,0.00014,20.42604]
[1777503206140,38.85,75881.67,0.0,0.72624,0.00014,20.39937]
[1777503209161,38.85,75888.51,0.0,0.72721,0.00014,20.3655]
[1777503213190,38.84,75893.67,0.0,0.72797,0.00014,20.33578]
[1777503218224,38.84,75895.78,0.0,0.72827,0.00014,20.32502]
[1777503223259,38.84,75897.53,0.0,0.72852,0.00014,20.31606]
[1777503228295,38.84,75897.76,0.0,0.72856,0.00014,20.31464]
[1777503234338,38.84,75895.91,0.0,0.72831,0.00014,20.32347]
[1777503239372,38.84,75896.76,0.0,0.72844,0.00014,20.31912]
[1777503244407,38.84,75893.12,0.0,0.72793,0.00014,20.33687]
[1777503249441,38.83,75891.35,0.0,0.72769,0.00014,20.34539]
[1777503254478,38.83,75889.89,0.0,0.72749,0.00014,20.35237]
[1777503257498,38.83,75884.54,0.0,0.72675,0.00014,20.37845]
[1777503262533,38.83,75883.96,0.0,0.72668,0.00014,20.38097]
[1777503267568,38.83,75886.07,0.0,0.72698,0.00014,20.37032]
[1777503270590,38.83,75893.24,0.0,0.72798,0.00014,20.33498]
[1777503275624,38.83,75893.24,0.0,0.72801,0.00014,20.33093]
[1777503281300,38.83,75888.18,0.0,0.72731,0.00014,20.35572]
[1777503286700,38.83,75885.41,0.0,0.72693,0.00014,20.36913]
[1777503291738,38.83,75883.73,0.0,0.7267,0.00014,20.37711]
[1777503296771,38.82,75885.45,0.0,0.72694,0.00014,20.36847]
[1777503302813,38.82,75887.46,0.0,0.72723,0.00014,20.35847]
[1777503309862,38.82,75887.08,0.0,0.72718,0.00014,20.36015]
[1777503314897,38.82,75888.62,0.0,0.7274,0.00014,20.35248]
[1777503319932,38.82,75887.91,0.0,0.7273,0.00014,20.35587]
[1777503324967,38.82,75886.77,0.0,0.72715,0.00014,20.36134]
[1777503330002,38.82,75889.55,0.0,0.72754,0.00014,20.34755]
[1777503336044,38.82,75892.14,0.0,0.72793,0.00014,20.33082]
[1777503341079,38.82,75891.49,0.0,0.72784,0.00014,20.33403]
[1777503347121,38.82,75890.28,0.0,0.72767,0.00014,20.33999]
[1777503359207,38.82,75892.37,0.0,0.72796,0.00014,20.32975]
[1777503364242,38.82,75891.2,0.0,0.7278,0.00014,20.33548]
[1777503370291,38.82,75890.04,0.0,0.72763,0.00014,20.34113]
[1777503375321,38.82,75888.25,0.0,0.72739,0.00014,20.34989]
[1777503379350,38.82,75882.99,0.0,0.72665,0.00014,20.37561]
[1777503384384,38.82,75884.52,0.0,0.72687,0.00014,20.36797]
[1777503389418,38.82,75882.17,0.0,0.72654,0.00014,20.37938]
[1777503394454,38.82,75883.23,0.0,0.72672,0.00014,20.3701]
[1777503397475,38.82,75890.76,0.0,0.72778,0.00014,20.33313]
[1777503398482,38.82,75897.96,0.0,0.72878,0.00014,20.2977]
[1777503400496,38.82,75899.36,0.0,0.72897,0.00014,20.2909]
[1777503405535,38.82,75904.93,0.0,0.72974,0.00014,20.26368]
[1777503410570,38.82,75907.01,0.0,0.73002,0.00014,20.25369]
[1777503415602,38.82,75910.4,0.0,0.73048,0.00014,20.23717]
[1777503420636,38.82,75912.38,0.0,0.73075,0.00014,20.22761]
[1777503426681,38.83,75908.18,0.0,0.73016,0.00014,20.24864]
[1777503431714,38.83,75909.28,0.0,0.73031,0.00014,20.24325]
[1777503436750,38.83,75910.46,0.0,0.73048,0.00014,20.23745]
[1777503442424,38.83,75912.16,0.0,0.73071,0.00014,20.22909]
[1777503447828,38.83,75913.5,0.0,0.73089,0.00014,20.22251]
[1777503452862,38.83,75912.66,0.0,0.7308,0.00014,20.22276]
[1777503457896,38.83,75912.92,0.0,0.73084,0.00014,20.22155]
[1777503462934,38.83,75912.36,0.0,0.73076,0.00014,20.22442]
[1777503464946,38.83,75901.73,0.0,0.72928,0.00014,20.27704]
[1777503469980,38.83,75902.04,0.0,0.72933,0.00014,20.27531]
[1777503475015,38.83,75900.84,0.0,0.72917,0.00014,20.28098]
[1777503480053,38.82,75899.95,0.0,0.72905,0.00014,20.28514]
[1777503485086,38.82,75898.41,0.0,0.72884,0.00014,20.29254]
[1777503490121,38.82,75891.7,0.0,0.72791,0.00014,20.32544]
[1777503492778,38.82,75888.06,0.0,0.7274,0.00014,20.34321]
[1777503499184,38.82,75887.36,0.0,0.72732,0.00014,20.3461]
[1777503504219,38.82,75890.01,0.0,0.7277,0.00014,20.33272]
[1777503509254,38.81,75890.3,0.0,0.72775,0.00014,20.33094]
[1777503516303,38.81,75890.01,0.0,0.72775,0.00014,20.32787]
[1777503522345,38.81,75889.99,0.0,0.72776,0.00014,20.32757]
[1777503527380,38.81,75892.04,0.0,0.72805,0.00014,20.3172]
[1777503532414,38.81,75892.29,0.0,0.7281,0.00014,20.31572]
[1777503537450,38.81,75891.31,0.0,0.72797,0.00014,20.32029]
[1777503542486,38.8,75891.4,0.0,0.72798,0.00014,20.31959]
[1777503547520,38.8,75892.23,0.0,0.72811,0.00014,20.31528]
[1777503552559,38.8,75882.22,0.0,0.72671,0.00014,20.36423]
[1777503553567,38.8,75882.08,0.0,0.7267,0.00014,20.36482]
[1777503558600,38.8,75879.91,0.0,0.72641,0.00014,20.3749]
[1777503562629,38.8,75887.92,0.0,0.72754,0.00014,20.33515]
[1777503564643,38.79,75889.44,0.0,0.72776,0.00014,20.32753]
[1777503569678,38.79,75893.26,0.0,0.7283,0.00014,20.30846]
[1777503575719,38.79,75893.52,0.0,0.72837,0.00014,20.3029]
[1777503580755,38.79,75896.69,0.0,0.72882,0.00014,20.28705]
[1777503585792,38.79,75895.96,0.0,0.72872,0.00014,20.29052]
[1777503587805,38.79,75888.24,0.0,0.72764,0.00014,20.32847]
[1777503592839,38.79,75887.39,0.0,0.72753,0.00014,20.33227]
[1777503597874,38.79,75886.48,0.0,0.72742,0.00014,20.33633]
[1777503602909,38.78,75888.06,0.0,0.72765,0.00014,20.32812]
[1777503607946,38.78,75891.1,0.0,0.72809,0.00014,20.31281]
[1777503609958,38.78,75899.25,0.0,0.72923,0.00014,20.27245]
[1777503610965,38.78,75897.69,0.0,0.72901,0.00014,20.28014]
[1777503616001,38.78,75896.79,0.0,0.72889,0.00014,20.2844]
[1777503621036,38.78,75895.48,0.0,0.72871,0.00014,20.29068]
[1777503626071,38.78,75897.43,0.0,0.72899,0.00014,20.28083]
[1777503631111,38.78,75896.09,0.0,0.72884,0.00014,20.28324]
[1777503636141,38.77,75893.39,0.0,0.72846,0.00014,20.29635]
[1777503637148,38.77,75886.16,0.0,0.72746,0.00014,20.33188]
[1777503642183,38.77,75882.87,0.0,0.72701,0.00014,20.34758]
[1777503647219,38.77,75880.51,0.0,0.72669,0.00014,20.35865]
[1777503652253,38.77,75882.4,0.0,0.72697,0.00014,20.34884]
[1777503656280,38.76,75888.21,0.0,0.72779,0.00014,20.31992]
[1777503661316,38.76,75891.06,0.0,0.7282,0.00014,20.30558]
[1777503666351,38.76,75892.43,0.0,0.7284,0.00014,20.29868]
[1777503671386,38.76,75889.59,0.0,0.728,0.00014,20.31254]
[1777503672393,38.76,75881.85,0.0,0.72692,0.00014,20.35058]
[1777503673401,38.76,75877.49,0.0,0.72631,0.00014,20.3719]
[1777503678434,38.76,75882.0,0.0,0.72695,0.00014,20.34939]
[1777503683472,38.76,75881.52,0.0,0.7269,0.00014,20.35133]
[1777503688505,38.75,75882.83,0.0,0.72709,0.00014,20.34447]
[1777503693539,38.75,75882.32,0.0,0.72706,0.00014,20.3425]
[1777503698575,38.75,75883.69,0.0,0.72726,0.00014,20.33531]
[1777503703610,38.75,75887.81,0.0,0.72785,0.00014,20.31465]
[1777503708644,38.74,75887.66,0.0,0.72784,0.00014,20.31503]
[1777503714687,38.74,75888.75,0.0,0.728,0.00014,20.30923]
[1777503719722,38.74,75893.62,0.0,0.7287,0.00014,20.28485]
[1777503724757,38.74,75896.43,0.0,0.72909,0.00014,20.27076]
[1777503729791,38.74,75898.64,0.0,0.72941,0.00014,20.25964]
[1777503734826,38.74,75902.25,0.0,0.72991,0.00014,20.24162]
[1777503739861,38.74,75903.74,0.0,0.73012,0.00014,20.23412]
[1777503744897,38.74,75902.67,0.0,0.72998,0.00014,20.23935]
[1777503749932,38.74,75901.7,0.0,0.72984,0.00014,20.24409]
[1777503751946,38.74,75908.31,0.0,0.73079,0.00014,20.20725]
[1777503756981,38.74,75904.99,0.0,0.73032,0.00014,20.22396]
[1777503762015,38.74,75909.67,0.0,0.73097,0.00014,20.20093]
[1777503767051,38.74,75903.8,0.0,0.73014,0.00014,20.23042]
[1777503771079,38.74,75897.46,0.0,0.72926,0.00014,20.26199]
[1777503774100,38.74,75891.29,0.0,0.72839,0.00014,20.2925]
[1777503779135,38.74,75888.32,0.0,0.72798,0.00014,20.30702]
[1777503781836,38.74,75883.18,0.0,0.72726,0.00014,20.3322]
[1777503783172,38.74,75876.23,0.0,0.72629,0.00014,20.36627]
[1777503785186,38.74,75869.63,0.0,0.72537,0.00014,20.39836]
[1777503790215,38.74,75867.47,0.0,0.72505,0.00014,20.40955]
[1777503795250,38.75,75863.56,0.0,0.72447,0.00014,20.42949]
[1777503800283,38.75,75861.88,0.0,0.72421,0.00014,20.43863]
[1777503805319,38.75,75866.84,0.0,0.7249,0.00014,20.41477]
[1777503810353,38.75,75868.13,0.0,0.7251,0.00014,20.40782]
[1777503815388,38.75,75864.23,0.0,0.72459,0.00014,20.4225]
[1777503818409,38.75,75855.12,0.0,0.7233,0.00014,20.46669]
[1777503820423,38.75,75851.8,0.0,0.72283,0.00014,20.48308]
[1777503825459,38.75,75849.47,0.0,0.72248,0.00014,20.49498]
[1777503830495,38.76,75845.61,0.0,0.72192,0.00014,20.51418]
[1777503832186,38.76,75852.59,0.0,0.7229,0.00014,20.48054]
[1777503833515,38.76,75855.56,0.0,0.72332,0.00014,20.46637]
[1777503837543,38.76,75861.13,0.0,0.72411,0.00014,20.43915]
[1777503842577,38.76,75862.47,0.0,0.7243,0.00014,20.43231]
[1777503848619,38.76,75859.74,0.0,0.72392,0.00014,20.44561]
[1777503853655,38.76,75856.6,0.0,0.72346,0.00014,20.4613]
[1777503857683,38.76,75850.58,0.0,0.72261,0.00014,20.49072]
[1777503862717,38.76,75849.11,0.0,0.72239,0.00014,20.49807]
[1777503866747,38.76,75842.87,0.0,0.7215,0.00014,20.52834]
[1777503869767,38.76,75839.07,0.0,0.72096,0.00014,20.54665]
[1777503874803,38.76,75840.13,0.0,0.72114,0.00014,20.53756]
[1777503879837,38.76,75842.04,0.0,0.72141,0.00014,20.52862]
[1777503884872,38.76,75841.81,0.0,0.72137,0.00014,20.52999]
[1777503889908,38.77,75842.99,0.0,0.72152,0.00014,20.52462]
[1777503892929,38.77,75837.9,0.0,0.7208,0.00014,20.54926]
[1777503897964,38.77,75832.67,0.0,0.72005,0.00014,20.57451]
[1777503898971,38.77,75826.8,0.0,0.71922,0.00014,20.6026]
[1777503900985,38.77,75822.55,0.0,0.71861,0.00014,20.62281]
[1777503903009,38.77,75816.92,0.0,0.71781,0.00014,20.6495]
[1777503905015,38.77,75828.03,0.0,0.7194,0.00014,20.59642]
[1777503910051,38.77,75830.84,0.0,0.7198,0.00014,20.58281]
[1777503916092,38.76,75833.55,0.0,0.72019,0.00014,20.56963]
[1777503921131,38.76,75831.91,0.0,0.71997,0.00014,20.57729]
[1777503926162,38.76,75832.95,0.0,0.72012,0.00014,20.57206]
[1777503929185,38.76,75842.15,0.0,0.72143,0.00014,20.52771]
[1777503930192,38.76,75845.05,0.0,0.72184,0.00014,20.51372]
[1777503936234,38.76,75844.26,0.0,0.72176,0.00014,20.51355]
[1777503941269,38.76,75845.75,0.0,0.72197,0.00014,20.50641]
[1777503947311,38.76,75842.83,0.0,0.72155,0.00014,20.52054]
[1777503953029,38.76,75844.44,0.0,0.72178,0.00014,20.51281]
[1777503960402,38.76,75844.17,0.0,0.72174,0.00014,20.51417]
[1777503967453,38.76,75843.74,0.0,0.72168,0.00014,20.5163]
[1777503973170,38.76,75843.16,0.0,0.7216,0.00014,20.51911]
[1777503978527,38.76,75843.94,0.0,0.72171,0.00014,20.51538]
[1777503983563,38.76,75845.59,0.0,0.72194,0.00014,20.50745]
[1777503988598,38.76,75848.59,0.0,0.72236,0.00014,20.4931]
[1777503993633,38.76,75849.52,0.0,0.72251,0.00014,20.48473]
[1777503998668,38.76,75849.58,0.0,0.72252,0.00014,20.48456]
[1777504004711,38.77,75847.83,0.0,0.72227,0.00014,20.49314]
[1777504010752,38.77,75845.98,0.0,0.722,0.00014,20.50219]
[1777504015787,38.77,75842.22,0.0,0.72147,0.00014,20.52043]
[1777504020822,38.77,75845.41,0.0,0.72192,0.00014,20.50513]
[1777504025858,38.77,75849.22,0.0,0.72245,0.00014,20.48688]
[1777504026864,38.77,75854.37,0.0,0.72318,0.00014,20.462]
[1777504028879,38.77,75854.18,0.0,0.72315,0.00014,20.46306]
[1777504034920,38.77,75852.09,0.0,0.72284,0.00014,20.47357]
[1777504040961,38.77,75852.19,0.0,0.72285,0.00014,20.4735]
[1777504045997,38.77,75840.21,0.0,0.72114,0.00014,20.53148]
[1777504051033,38.78,75840.98,0.0,0.72128,0.00014,20.52391]
[1777504056067,38.78,75841.63,0.0,0.72137,0.00014,20.52092]
[1777504060098,38.78,75848.55,0.0,0.72234,0.00014,20.48767]
[1777504062109,38.78,75852.51,0.0,0.7229,0.00014,20.46858]
[1777504070165,38.78,75852.38,0.0,0.72289,0.00014,20.46898]
[1777504075200,38.78,75850.61,0.0,0.72263,0.00014,20.47774]
[1777504080237,38.78,75846.97,0.0,0.72211,0.00014,20.49549]
[1777504082249,38.78,75853.32,0.0,0.72301,0.00014,20.46485]
[1777504087284,38.78,75852.12,0.0,0.72286,0.00014,20.47011]
[1777504092319,38.78,75852.69,0.0,0.72293,0.00014,20.46762]
[1777504097354,38.78,75852.09,0.0,0.72284,0.00014,20.4708]
[1777504102388,38.78,75853.18,0.0,0.723,0.00014,20.46501]
[1777504107425,38.77,75854.25,0.0,0.72318,0.00014,20.45882]
[1777504112461,38.76,75852.87,0.0,0.72304,0.00014,20.46052]
[1777504115479,38.76,75846.03,0.0,0.72209,0.00014,20.49299]
[1777504121524,38.75,75845.61,0.0,0.72207,0.00014,20.49364]
[1777504122529,38.75,75851.33,0.0,0.72289,0.00014,20.46576]
[1777504128571,38.74,75850.49,0.0,0.7228,0.00014,20.46863]
[1777504134331,38.74,75849.66,0.0,0.72272,0.00014,20.47147]
[1777504139649,38.73,75848.72,0.0,0.72262,0.00014,20.47479]
[1777504144401,38.73,75859.85,0.0,0.72421,0.00014,20.42]
[1777504147705,38.72,75865.95,0.0,0.72509,0.00014,20.3897]
[1777504152740,38.72,75865.61,0.0,0.72506,0.00014,20.39079]
[1777504156768,38.72,75871.1,0.0,0.72584,0.00014,20.36356]
[1777504158782,38.72,75878.91,0.0,0.72694,0.00014,20.32509]
[1777504159792,38.72,75880.59,0.0,0.72718,0.00014,20.31679]
[1777504164824,38.72,75886.29,0.0,0.72798,0.00014,20.2886]
[1777504169859,38.72,75891.55,0.0,0.72872,0.00014,20.26266]
[1777504174894,38.72,75895.0,0.0,0.72922,0.00014,20.24175]
[1777504179928,38.72,75889.42,0.0,0.72844,0.00014,20.26955]
[1777504184966,38.72,75888.99,0.0,0.72838,0.00014,20.27172]
[1777504188996,38.72,75898.93,0.0,0.72976,0.00014,20.22261]
[1777504191009,38.72,75904.92,0.0,0.7306,0.00014,20.19299]
[1777504197051,38.72,75903.92,0.0,0.73045,0.00014,20.19822]
[1777504202085,38.72,75902.26,0.0,0.73022,0.00014,20.20652]
[1777504207121,38.72,75900.61,0.0,0.72999,0.00014,20.2147]
[1777504212156,38.72,75903.36,0.0,0.73037,0.00014,20.20097]
[1777504218199,38.72,75903.5,0.0,0.73039,0.00014,20.20029]
[1777504223233,38.72,75901.85,0.0,0.73016,0.00014,20.20855]
[1777504225247,38.72,75895.67,0.0,0.7293,0.00014,20.23918]
[1777504227261,38.72,75890.77,0.0,0.72862,0.00014,20.26332]
[1777504229276,38.72,75883.74,0.0,0.72763,0.00014,20.29784]
[1777504231291,38.72,75876.16,0.0,0.7266,0.00014,20.33101]
[1777504236324,38.72,75877.57,0.0,0.72681,0.00014,20.32368]
[1777504241359,38.72,75878.91,0.0,0.72701,0.00014,20.31677]
[1777504246394,38.71,75881.21,0.0,0.72734,0.00014,20.30515]
[1777504251429,38.71,75881.26,0.0,0.72735,0.00014,20.30461]
[1777504252436,38.71,75875.5,0.0,0.72654,0.00014,20.33287]
[1777504254450,38.71,75885.75,0.0,0.72799,0.00014,20.28227]
[1777504255456,38.71,75890.91,0.0,0.72871,0.00014,20.25673]
[1777504260492,38.71,75890.36,0.0,0.72864,0.00014,20.25936]
[1777504265527,38.71,75894.13,0.0,0.72917,0.00014,20.24067]
[1777504270562,38.71,75897.56,0.0,0.72964,0.00014,20.22375]
[1777504275596,38.71,75904.89,0.0,0.73066,0.00014,20.18749]
[1777504280632,38.71,75908.3,0.0,0.73114,0.00014,20.17066]
[1777504285404,38.71,75904.57,0.0,0.73061,0.00014,20.18933]
[1777504290702,38.71,75900.55,0.0,0.73005,0.00014,20.20926]
[1777504297751,38.71,75899.78,0.0,0.72998,0.00014,20.20893]
[1777504302787,38.71,75904.44,0.0,0.73063,0.00014,20.18568]
[1777504307822,38.71,75906.74,0.0,0.73095,0.00014,20.17414]
[1777504312856,38.71,75905.59,0.0,0.7308,0.00014,20.17979]
[1777504318899,38.71,75907.28,0.0,0.73103,0.00014,20.17127]
[1777504323934,38.71,75909.64,0.0,0.73137,0.00014,20.1594]
[1777504328968,38.71,75911.27,0.0,0.73159,0.00014,20.15118]
[1777504334004,38.71,75912.49,0.0,0.73177,0.00014,20.14499]
[1777504339038,38.71,75913.85,0.0,0.73196,0.00014,20.13811]
[1777504342060,38.71,75920.68,0.0,0.73291,0.00014,20.10389]
[1777504347095,38.71,75918.79,0.0,0.73264,0.00014,20.11342]
[1777504352130,38.71,75919.6,0.0,0.73278,0.00014,20.10541]
[1777504357166,38.71,75918.69,0.0,0.73265,0.00014,20.11008]
[1777504362202,38.71,75919.63,0.0,0.73278,0.00014,20.10551]
[1777504367236,38.71,75920.47,0.0,0.73289,0.00014,20.10148]
[1777504372272,38.71,75919.71,0.0,0.73278,0.00014,20.1055]
[1777504377307,38.71,75920.97,0.0,0.73295,0.00014,20.09941]
[1777504382342,38.71,75920.39,0.0,0.73286,0.00014,20.10257]
[1777504387376,38.72,75920.53,0.0,0.73288,0.00014,20.10212]
[1777504392434,38.72,75920.83,0.0,0.73291,0.00014,20.10088]
[1777504394438,38.72,75932.3,0.0,0.7345,0.00014,20.04326]
[1777504396450,38.72,75933.22,0.0,0.73463,0.00014,20.03872]
[1777504401486,38.72,75936.24,0.0,0.73504,0.00014,20.02378]
[1777504406521,38.72,75928.63,0.0,0.73397,0.00014,20.06255]
[1777504410548,38.72,75923.55,0.0,0.73326,0.00014,20.08827]
[1777504415583,38.72,75924.41,0.0,0.73341,0.00014,20.08005]
[1777504417598,38.72,75930.78,0.0,0.73429,0.00014,20.04811]
[1777504422633,38.73,75930.48,0.0,0.73424,0.00014,20.05]
[1777504428675,38.73,75931.87,0.0,0.73442,0.00014,20.04348]
[1777504434716,38.73,75931.22,0.0,0.73431,0.00014,20.04729]
[1777504439752,38.73,75933.26,0.0,0.73458,0.00014,20.03753]
[1777504444788,38.74,75936.84,0.0,0.73506,0.00014,20.02009]
[1777504450830,38.74,75932.15,0.0,0.73439,0.00014,20.04448]
[1777504456617,38.74,75925.34,0.0,0.73343,0.00014,20.07937]
[1777504461906,38.75,75927.37,0.0,0.7337,0.00014,20.06953]
[1777504466942,38.75,75928.84,0.0,0.7339,0.00014,20.06244]
[1777504471977,38.75,75930.86,0.0,0.7342,0.00014,20.04851]
[1777504477017,38.75,75935.4,0.0,0.73482,0.00014,20.02599]
[1777504482052,38.75,75937.17,0.0,0.73506,0.00014,20.01737]
[1777504487088,38.75,75937.79,0.0,0.73513,0.00014,20.01455]
[1777504492122,38.76,75938.47,0.0,0.73522,0.00014,20.01144]
[1777504498165,38.76,75937.62,0.0,0.73509,0.00014,20.01609]
[1777504503201,38.76,75939.07,0.0,0.73529,0.00014,20.00909]
[1777504508235,38.76,75937.13,0.0,0.73501,0.00014,20.01923]
[1777504514277,38.76,75933.71,0.0,0.73453,0.00014,20.03677]
[1777504522332,38.76,75931.31,0.0,0.73419,0.00014,20.04915]
[1777504527368,38.77,75928.26,0.0,0.73376,0.00014,20.06465]
[1777504532404,38.77,75927.13,0.0,0.73363,0.00014,20.06634]
[1777504538444,38.77,75923.96,0.0,0.73319,0.00014,20.08225]
[1777504543480,38.77,75924.65,0.0,0.73329,0.00014,20.07879]
[1777504548515,38.77,75923.87,0.0,0.73318,0.00014,20.0827]
[1777504550528,38.77,75918.5,0.0,0.73243,0.00014,20.10957]
[1777504555564,38.76,75917.28,0.0,0.73227,0.00014,20.11549]
[1777504560599,38.76,75919.83,0.0,0.73263,0.00014,20.10255]
[1777504567648,38.76,75921.84,0.0,0.73291,0.00014,20.09223]
[1777504572683,38.76,75925.02,0.0,0.73336,0.00014,20.07611]
[1777504578725,38.76,75926.44,0.0,0.73356,0.00014,20.06888]
[1777504583760,38.76,75923.89,0.0,0.73321,0.00014,20.08157]
[1777504589802,38.76,75924.01,0.0,0.73323,0.00014,20.08077]
[1777504594837,38.76,75924.93,0.0,0.73339,0.00014,20.07197]
[1777504601886,38.76,75925.4,0.0,0.73346,0.00014,20.0694]
[1777504606921,38.76,75922.32,0.0,0.73304,0.00014,20.08467]
[1777504611955,38.76,75922.74,0.0,0.7331,0.00014,20.08236]
[1777504616991,38.75,75922.54,0.0,0.73308,0.00014,20.08316]
[1777504622028,38.75,75922.55,0.0,0.73309,0.00014,20.08291]
[1777504627811,38.75,75922.39,0.0,0.73307,0.00014,20.08349]
[1777504633105,38.75,75922.11,0.0,0.73303,0.00014,20.08475]
[1777504638144,38.75,75921.47,0.0,0.73295,0.00014,20.0879]
[1777504643177,38.75,75921.4,0.0,0.73294,0.00014,20.08818]
[1777504649220,38.75,75920.17,0.0,0.73277,0.00014,20.09427]
[1777504656269,38.75,75919.58,0.0,0.73272,0.00014,20.09311]
[1777504661305,38.75,75908.28,0.0,0.73115,0.00014,20.14957]
[1777504662311,38.75,75898.76,0.0,0.72982,0.00014,20.19689]
[1777504663318,38.75,75897.94,0.0,0.7297,0.00014,20.20091]
[1777504666340,38.75,75892.77,0.0,0.72898,0.00014,20.22635]
[1777504671375,38.75,75889.29,0.0,0.72851,0.00014,20.24319]
[1777504672380,38.75,75884.02,0.0,0.72777,0.00014,20.26915]
[1777504678175,38.74,75886.44,0.0,0.72812,0.00014,20.2569]
[1777504683534,38.74,75889.31,0.0,0.72853,0.00014,20.24235]
[1777504685546,38.74,75881.55,0.0,0.72744,0.00014,20.28046]
[1777504690581,38.74,75883.58,0.0,0.72774,0.00014,20.26994]
[1777504695616,38.74,75887.43,0.0,0.7283,0.00014,20.25044]
[1777504700652,38.73,75889.55,0.0,0.72861,0.00014,20.23949]
[1777504702665,38.73,75896.4,0.0,0.72957,0.00014,20.20541]
[1777504707700,38.73,75899.92,0.0,0.73007,0.00014,20.18769]
[1777504712734,38.73,75900.64,0.0,0.73021,0.00014,20.17986]
[1777504715756,38.73,75894.8,0.0,0.72939,0.00014,20.20869]
[1777504720791,38.73,75894.64,0.0,0.72938,0.00014,20.20907]
[1777504725826,38.72,75895.41,0.0,0.7295,0.00014,20.20486]
[1777504730869,38.72,75892.25,0.0,0.72907,0.00014,20.22011]
[1777504735902,38.72,75895.45,0.0,0.72953,0.00014,20.2038]
[1777504741944,38.72,75896.52,0.0,0.72969,0.00014,20.19799]
[1777504746979,38.72,75897.42,0.0,0.72983,0.00014,20.19314]
[1777504748993,38.71,75903.16,0.0,0.73063,0.00014,20.16446]
[1777504754028,38.71,75904.02,0.0,0.73076,0.00014,20.15996]
[1777504759063,38.71,75903.77,0.0,0.73073,0.00014,20.16101]
[1777504764098,38.71,75902.71,0.0,0.73059,0.00014,20.16606]
[1777504769132,38.71,75901.62,0.0,0.73044,0.00014,20.17123]
[1777504774168,38.71,75898.63,0.0,0.73006,0.00014,20.18182]
[1777504778882,38.71,75892.03,0.0,0.72915,0.00014,20.21416]
[1777504784238,38.7,75889.3,0.0,0.72878,0.00014,20.22722]
[1777504787259,38.7,75881.67,0.0,0.72771,0.00014,20.26462]
[1777504792293,38.7,75876.33,0.0,0.72698,0.00014,20.29028]
[1777504795316,38.7,75869.85,0.0,0.72608,0.00014,20.32153]
[1777504800351,38.69,75863.89,0.0,0.72526,0.00014,20.34994]
[1777504809094,38.68,75857.04,0.0,0.72433,0.00014,20.38203]
[1777504814447,38.68,75855.34,0.0,0.72412,0.00014,20.38926]
[1777504821497,38.68,75852.33,0.0,0.72369,0.00014,20.4041]
[1777504829237,38.67,75852.7,0.0,0.72376,0.00014,20.40148]
[1777504835595,38.67,75853.03,0.0,0.72387,0.00014,20.39464]
[1777504840630,38.66,75852.4,0.0,0.7238,0.00014,20.39686]
[1777504845665,38.66,75851.96,0.0,0.72377,0.00014,20.39816]
[1777504850702,38.65,75851.61,0.0,0.72374,0.00014,20.39907]
[1777504856742,38.65,75851.19,0.0,0.7237,0.00014,20.40021]
[1777504861791,38.64,75851.11,0.0,0.72371,0.00014,20.39987]
[1777504866840,38.64,75850.21,0.0,0.7236,0.00014,20.40355]
[1777504867835,38.64,75837.03,0.0,0.72173,0.00014,20.46755]
[1777504868841,38.64,75826.5,0.0,0.72022,0.00014,20.51847]
[1777504869848,38.64,75824.33,0.0,0.71991,0.00014,20.52896]
[1777504874886,38.64,75826.55,0.0,0.72022,0.00014,20.51851]
[1777504879918,38.64,75822.69,0.0,0.71967,0.00014,20.53718]
[1777504888981,38.64,75821.35,0.0,0.71947,0.00014,20.54369]
[1777504894015,38.64,75824.04,0.0,0.71989,0.00014,20.52678]
[1777504900059,38.64,75825.27,0.0,0.72006,0.00014,20.52092]
[1777504905094,38.64,75830.18,0.0,0.72077,0.00014,20.49709]
[1777504910129,38.64,75830.54,0.0,0.72083,0.00014,20.49511]
[1777504915164,38.64,75831.45,0.0,0.72096,0.00014,20.49045]
[1777504921206,38.64,75833.92,0.0,0.72132,0.00014,20.47822]
[1777504926245,38.64,75833.61,0.0,0.72129,0.00014,20.47943]
[1777504928260,38.63,75824.61,0.0,0.72001,0.00014,20.52266]
[1777504929267,38.63,75812.37,0.0,0.71826,0.00014,20.58127]
[1777504930274,38.63,75804.06,0.0,0.71707,0.00014,20.62079]
[1777504931281,38.63,75801.27,0.0,0.71667,0.00014,20.63391]
[1777504933295,38.63,75793.78,0.0,0.7156,0.00014,20.66914]
[1777504934302,38.63,75788.68,0.0,0.71487,0.00014,20.69307]
[1777504936316,38.63,75782.93,0.0,0.71405,0.00014,20.7198]
[1777504938330,38.63,75774.67,0.0,0.71286,0.00014,20.75815]
[1777504940344,38.62,75771.07,0.0,0.71236,0.00014,20.77453]
[1777504944387,38.62,75758.75,0.0,0.7106,0.00015,20.8309]
[1777504945391,38.62,75741.98,0.0,0.70816,0.00015,20.90835]
[1777504946397,38.62,75748.98,0.0,0.70918,0.00015,20.87603]
[1777504948412,38.61,75754.65,0.0,0.71002,0.00015,20.84918]
[1777504954453,38.6,75754.97,0.0,0.71015,0.00015,20.84187]
[1777504960158,38.59,75756.91,0.0,0.71049,0.00015,20.83096]
[1777504963517,38.58,75748.82,0.0,0.70934,0.00015,20.86747]
[1777504964524,38.58,75743.79,0.0,0.70861,0.00015,20.89054]
[1777504970228,38.58,75743.66,0.0,0.70861,0.00015,20.89067]
[1777504977615,38.57,75739.57,0.0,0.70803,0.00015,20.90887]
[1777504982650,38.57,75737.01,0.0,0.70766,0.00015,20.92024]
[1777504988692,38.57,75734.94,0.0,0.70738,0.00015,20.92929]
[1777504993727,38.57,75732.96,0.0,0.7071,0.00015,20.93801]
[1777504997756,38.56,75727.06,0.0,0.70624,0.00015,20.9647]
[1777505001784,38.56,75738.34,0.0,0.7079,0.00015,20.91266]
[1777505002791,38.56,75743.25,0.0,0.70863,0.00015,20.88972]
[1777505005816,38.55,75750.02,0.0,0.70965,0.00015,20.85753]
[1777505010851,38.54,75754.89,0.0,0.7104,0.00015,20.83354]
[1777505015886,38.54,75756.53,0.0,0.7107,0.00015,20.82063]
[1777505021942,38.53,75759.71,0.0,0.71121,0.00015,20.80429]
[1777505023945,38.52,75767.69,0.0,0.71239,0.00015,20.76648]
[1777505024951,38.52,75764.39,0.0,0.71191,0.00015,20.78171]
[1777505029988,38.51,75762.67,0.0,0.7117,0.00015,20.78858]
[1777505032001,38.51,75757.1,0.0,0.7109,0.00015,20.81409]
[1777505037036,38.5,75756.11,0.0,0.7108,0.00015,20.81737]
[1777505042072,38.49,75758.26,0.0,0.71115,0.00015,20.80595]
[1777505047107,38.49,75761.13,0.0,0.71161,0.00015,20.79116]
[1777505051140,38.48,75752.89,0.0,0.71043,0.00015,20.82878]
[1777505052145,38.48,75738.51,0.0,0.70833,0.00015,20.89544]
[1777505053152,38.48,75739.05,0.0,0.70841,0.00015,20.89287]
[1777505054159,38.48,75750.25,0.0,0.71005,0.00015,20.84089]
[1777505055166,38.48,75753.32,0.0,0.7105,0.00015,20.82658]
[1777505059194,38.48,75741.83,0.0,0.70882,0.00015,20.87982]
[1777505061208,38.48,75738.59,0.0,0.70835,0.00015,20.89466]
[1777505064229,38.48,75732.59,0.0,0.70748,0.00015,20.92209]
[1777505068257,38.47,75727.27,0.0,0.70671,0.00015,20.94622]
[1777505073292,38.47,75723.47,0.0,0.70619,0.00015,20.95929]
[1777505078326,38.47,75720.38,0.0,0.70574,0.00015,20.97305]
[1777505083365,38.47,75718.71,0.0,0.70551,0.00015,20.98037]
[1777505090411,38.46,75715.07,0.0,0.70498,0.00015,20.99655]
[1777505096453,38.46,75711.43,0.0,0.70446,0.00015,21.01275]
[1777505098467,38.46,75696.86,0.0,0.70231,0.00015,21.07855]
[1777505099474,38.46,75691.53,0.0,0.70152,0.00015,21.10266]
[1777505102495,38.46,75689.9,0.0,0.70126,0.00015,21.11027]
[1777505107529,38.46,75695.71,0.0,0.70214,0.00015,21.08375]
[1777505112565,38.46,75696.02,0.0,0.70219,0.00015,21.08201]
[1777505117600,38.46,75694.79,0.0,0.70202,0.00015,21.08718]
[1777505122634,38.45,75694.8,0.0,0.70204,0.00015,21.08672]
[1777505125665,38.45,75706.83,0.0,0.70382,0.00015,21.03237]
[1777505128701,38.46,75699.69,0.0,0.70275,0.00015,21.06508]
[1777505133729,38.46,75698.62,0.0,0.7026,0.00015,21.06658]
[1777505138765,38.46,75700.04,0.0,0.70279,0.00015,21.06079]
[1777505139771,38.46,75708.24,0.0,0.704,0.00015,21.02375]
[1777505141432,38.47,75717.57,0.0,0.70537,0.00015,20.9814]
[1777505143801,38.47,75721.4,0.0,0.70593,0.00015,20.9641]
[1777505148835,38.47,75724.31,0.0,0.70636,0.00015,20.9507]
[1777505151504,38.47,75730.2,0.0,0.70723,0.00015,20.92363]
[1777505152864,38.46,75735.59,0.0,0.70804,0.00015,20.89828]
[1777505157900,38.46,75733.49,0.0,0.70775,0.00015,20.90723]
[1777505162937,38.46,75733.91,0.0,0.70781,0.00015,20.90527]
[1777505167972,38.46,75734.8,0.0,0.70794,0.00015,20.90114]
[1777505173009,38.46,75734.11,0.0,0.70784,0.00015,20.90428]
[1777505178043,38.46,75737.8,0.0,0.70838,0.00015,20.88724]
[1777505183079,38.46,75733.72,0.0,0.70779,0.00015,20.90607]
[1777505188114,38.46,75725.56,0.0,0.70659,0.00015,20.94348]
[1777505190128,38.46,75718.65,0.0,0.70558,0.00015,20.97501]
[1777505192141,38.45,75713.47,0.0,0.70484,0.00015,20.99457]
[1777505197178,38.45,75706.88,0.0,0.70388,0.00015,21.02418]
[1777505199192,38.45,75716.7,0.0,0.70533,0.00015,20.97933]
[1777505200199,38.45,75717.58,0.0,0.70547,0.00015,20.97527]
[1777505205235,38.45,75717.95,0.0,0.70553,0.00015,20.97335]
[1777505210269,38.45,75721.45,0.0,0.70605,0.00015,20.95713]
[1777505216311,38.45,75723.77,0.0,0.7064,0.00015,20.94634]
[1777505221346,38.45,75725.83,0.0,0.7067,0.00015,20.93676]
[1777505226380,38.45,75726.41,0.0,0.70679,0.00015,20.93401]
[1777505229402,38.45,75711.78,0.0,0.70464,0.00015,21.00081]
[1777505230408,38.44,75709.33,0.0,0.70428,0.00015,21.01188]
[1777505235444,38.44,75708.85,0.0,0.70422,0.00015,21.01363]
[1777505240480,38.44,75711.88,0.0,0.70468,0.00015,20.99947]
[1777505247171,38.44,75712.38,0.0,0.70477,0.00015,20.99668]
[1777505252563,38.43,75710.79,0.0,0.70457,0.00015,20.99962]
[1777505257597,38.43,75712.47,0.0,0.70483,0.00015,20.99169]
[1777505260626,38.43,75722.79,0.0,0.70635,0.00015,20.94436]
[1777505261632,38.43,75731.98,0.0,0.70771,0.00015,20.90209]
[1777505262639,38.43,75735.2,0.0,0.70818,0.00015,20.88726]
[1777505264653,38.43,75741.85,0.0,0.70915,0.00015,20.85656]
[1777505266667,38.43,75746.48,0.0,0.70982,0.00015,20.83521]
[1777505271702,38.43,75750.63,0.0,0.71042,0.00015,20.8163]
[1777505276737,38.43,75752.57,0.0,0.71073,0.00015,20.8062]
[1777505281772,38.42,75748.65,0.0,0.71019,0.00015,20.8234]
[1777505285804,38.42,75744.87,0.0,0.70964,0.00015,20.84082]
[1777505288463,38.42,75751.95,0.0,0.71068,0.00015,20.80791]
[1777505293855,38.41,75755.0,0.0,0.71117,0.00015,20.79211]
[1777505298533,38.4,75763.62,0.0,0.71246,0.00015,20.75071]
[1777505303928,38.4,75767.19,0.0,0.71301,0.00015,20.73281]
[1777505304934,38.4,75732.58,0.0,0.70794,0.00015,20.89442]
[1777505305940,38.4,75716.28,0.0,0.70554,0.00015,20.96922]
[1777505308613,38.4,75721.99,0.0,0.70639,0.00015,20.94293]
[1777505310975,38.4,75723.61,0.0,0.70664,0.00015,20.93523]
[1777505313004,38.39,75667.28,0.0,0.69831,0.00015,21.18567]
[1777505314009,38.4,75666.68,0.0,0.69822,0.00015,21.1884]
[1777505315017,38.4,75687.17,0.0,0.70127,0.00015,21.09696]
[1777505320050,38.4,75686.35,0.0,0.70114,0.00015,21.10083]
[1777505325086,38.4,75688.71,0.0,0.70148,0.00015,21.09042]
[1777505328752,38.4,75694.72,0.0,0.70237,0.00015,21.06341]
[1777505331129,38.4,75696.75,0.0,0.70267,0.00015,21.05433]
[1777505335159,38.4,75702.97,0.0,0.70359,0.00015,21.02633]
[1777505337173,38.4,75695.45,0.0,0.70247,0.00015,21.0605]
[1777505342208,38.4,75693.52,0.0,0.70218,0.00015,21.0695]
[1777505345229,38.4,75702.88,0.0,0.70356,0.00015,21.02739]
[1777505351271,38.41,75703.58,0.0,0.70365,0.00015,21.02461]
[1777505356306,38.41,75702.43,0.0,0.70347,0.00015,21.02994]
[1777505361341,38.41,75701.52,0.0,0.70334,0.00015,21.03419]
[1777505366376,38.41,75700.86,0.0,0.70323,0.00015,21.03731]
[1777505371411,38.41,75708.83,0.0,0.70444,0.00015,20.99717]
[1777505374433,38.41,75714.54,0.0,0.70529,0.00015,20.97084]
[1777505379103,38.41,75716.71,0.0,0.70562,0.00015,20.96063]
[1777505384502,38.4,75721.2,0.0,0.70629,0.00015,20.93987]
[1777505389537,38.4,75723.51,0.0,0.70663,0.00015,20.9292]
[1777505394573,38.4,75727.32,0.0,0.70719,0.00015,20.91171]
[1777505398600,38.4,75721.99,0.0,0.70641,0.00015,20.93619]
[1777505401624,38.4,75716.33,0.0,0.70557,0.00015,20.96208]
[1777505406658,38.4,75716.29,0.0,0.70557,0.00015,20.9621]
[1777505411693,38.4,75715.86,0.0,0.70551,0.00015,20.96389]
[1777505416728,38.4,75716.69,0.0,0.70564,0.00015,20.9599]
[1777505417735,38.4,75722.64,0.0,0.70652,0.00015,20.93259]
[1777505418742,38.4,75730.8,0.0,0.70772,0.00015,20.89501]
[1777505419753,38.4,75731.81,0.0,0.70787,0.00015,20.89037]
[1777505422770,38.4,75738.51,0.0,0.70886,0.00015,20.85917]
[1777505427846,38.39,75745.03,0.0,0.70985,0.00015,20.82766]
[1777505432883,38.38,75750.42,0.0,0.7107,0.00015,20.79742]
[1777505437915,38.38,75753.82,0.0,0.71123,0.00015,20.78044]
[1777505442952,38.37,75757.55,0.0,0.71181,0.00015,20.7619]
[1777505449592,38.36,75756.68,0.0,0.71172,0.00015,20.76459]
[1777505453022,38.36,75750.16,0.0,0.7108,0.00015,20.79428]
[1777505457050,38.35,75744.84,0.0,0.71005,0.00015,20.8181]
[1777505462085,38.34,75752.32,0.0,0.71118,0.00015,20.78191]
[1777505466112,38.34,75758.53,0.0,0.71211,0.00015,20.75189]
[1777505471148,38.33,75762.8,0.0,0.71277,0.00015,20.73079]
[1777505476183,38.32,75763.51,0.0,0.7129,0.00015,20.72643]
[1777505481223,38.32,75763.69,0.0,0.71296,0.00015,20.72454]
[1777505483231,38.32,75748.21,0.0,0.7107,0.00015,20.79684]
[1777505487259,38.31,75738.82,0.0,0.70935,0.00015,20.83985]
[1777505492299,38.31,75736.59,0.0,0.70905,0.00015,20.84627]
[1777505497332,38.31,75738.2,0.0,0.70928,0.00015,20.83889]
[1777505502368,38.3,75743.18,0.0,0.71005,0.00015,20.81439]
[1777505506396,38.3,75750.47,0.0,0.71115,0.00015,20.77937]
[1777505511432,38.29,75751.78,0.0,0.71137,0.00015,20.77217]
[1777505513447,38.29,75759.44,0.0,0.7125,0.00015,20.73573]
[1777505518480,38.28,75758.81,0.0,0.71244,0.00015,20.73775]
[1777505521500,38.28,75770.61,0.0,0.71418,0.00015,20.68136]
[1777505526536,38.27,75773.99,0.0,0.71469,0.00015,20.66461]
[1777505531571,38.27,75774.17,0.0,0.71474,0.00015,20.6632]
[1777505536606,38.27,75775.35,0.0,0.71492,0.00015,20.657]
[1777505541641,38.26,75766.87,0.0,0.7137,0.00015,20.69682]
[1777505542648,38.26,75763.59,0.0,0.71323,0.00015,20.71223]
[1777505547683,38.26,75763.89,0.0,0.71329,0.00015,20.71005]
[1777505550706,38.26,75770.98,0.0,0.71434,0.00015,20.67597]
[1777505553726,38.25,75775.6,0.0,0.71505,0.00015,20.64966]
[1777505558762,38.25,75776.09,0.0,0.71514,0.00015,20.64687]
[1777505564807,38.25,75774.66,0.0,0.71494,0.00015,20.65317]
[1777505569839,38.25,75778.68,0.0,0.71554,0.00015,20.63363]
[1777505580915,38.24,75777.97,0.0,0.71545,0.00015,20.63653]
[1777505587964,38.24,75774.72,0.0,0.71499,0.00015,20.65168]
[1777505592999,38.24,75774.55,0.0,0.71497,0.00015,20.65225]
[1777505598034,38.24,75770.87,0.0,0.71444,0.00015,20.66955]
[1777505603069,38.24,75770.72,0.0,0.71442,0.00015,20.66997]
[1777505608103,38.23,75771.74,0.0,0.71458,0.00015,20.66484]
[1777505613157,38.23,75773.76,0.0,0.71491,0.00015,20.651]
[1777505618192,38.23,75772.45,0.0,0.71472,0.00015,20.65706]
[1777505623228,38.23,75777.87,0.0,0.71552,0.00015,20.63108]
[1777505628263,38.23,75777.26,0.0,0.71543,0.00015,20.634]
[1777505633298,38.23,75776.26,0.0,0.71528,0.00015,20.63879]
[1777505638332,38.23,75776.77,0.0,0.71536,0.00015,20.63638]
[1777505643368,38.23,75777.59,0.0,0.71547,0.00015,20.63251]
[1777505646388,38.23,75771.17,0.0,0.71454,0.00015,20.66315]
[1777505653438,38.23,75769.46,0.0,0.71429,0.00015,20.67113]
[1777505654444,38.23,75762.8,0.0,0.71332,0.00015,20.70271]
[1777505659480,38.23,75760.09,0.0,0.71293,0.00015,20.71523]
[1777505664515,38.23,75762.89,0.0,0.71335,0.00015,20.70166]
[1777505669550,38.23,75764.59,0.0,0.71361,0.00015,20.69328]
[1777505673577,38.22,75769.95,0.0,0.71442,0.00015,20.66364]
[1777505678612,38.22,75767.9,0.0,0.71413,0.00015,20.67321]
[1777505683647,38.22,75764.44,0.0,0.71363,0.00015,20.6894]
[1777505688682,38.22,75762.64,0.0,0.71338,0.00015,20.69757]
[1777505693718,38.22,75769.33,0.0,0.71437,0.00015,20.66542]
[1777505695732,38.22,75773.4,0.0,0.71496,0.00015,20.64594]
[1777505698754,38.22,75779.13,0.0,0.7158,0.00015,20.61849]
[1777505700768,38.22,75779.39,0.0,0.71584,0.00015,20.61729]
[1777505705804,38.22,75773.18,0.0,0.71493,0.00015,20.64704]
[1777505710840,38.22,75768.76,0.0,0.71429,0.00015,20.66806]
[1777505713860,38.22,75763.05,0.0,0.71345,0.00015,20.69515]
[1777505718895,38.22,75763.13,0.0,0.71347,0.00015,20.69463]
[1777505723930,38.21,75764.09,0.0,0.71361,0.00015,20.68995]
[1777505724937,38.21,75746.59,0.0,0.71104,0.00015,20.77262]
[1777505725943,38.21,75731.08,0.0,0.70876,0.00015,20.84512]
[1777505726951,38.21,75727.93,0.0,0.7083,0.00015,20.85961]
[1777505731987,38.21,75730.37,0.0,0.70872,0.00015,20.84335]
[1777505737020,38.2,75736.19,0.0,0.7096,0.00015,20.81526]
[1777505742056,38.19,75739.3,0.0,0.71009,0.00015,20.79978]
[1777505747091,38.19,75741.17,0.0,0.71039,0.00015,20.79008]
[1777505755152,38.18,75743.45,0.0,0.71077,0.00015,20.77791]
[1777505759180,38.18,75748.62,0.0,0.71155,0.00015,20.75287]
[1777505764210,38.17,75752.59,0.0,0.71216,0.00015,20.73328]
[1777505769244,38.17,75752.8,0.0,0.71222,0.00015,20.73152]
[1777505774280,38.16,75756.1,0.0,0.71272,0.00015,20.71512]
[1777505779315,38.15,75750.84,0.0,0.71198,0.00015,20.73904]
[1777505786363,38.15,75751.92,0.0,0.71217,0.00015,20.73272]
[1777505791999,38.14,75751.01,0.0,0.71209,0.00015,20.73218]
[1777505799472,38.13,75751.12,0.0,0.71215,0.00015,20.73025]
[1777505804506,38.13,75755.08,0.0,0.71275,0.00015,20.71071]
[1777505809540,38.12,75758.01,0.0,0.71321,0.00015,20.69602]
[1777505814575,38.12,75757.91,0.0,0.71321,0.00015,20.69576]
[1777505820618,38.11,75757.86,0.0,0.71323,0.00015,20.69511]
[1777505825653,38.11,75760.68,0.0,0.71367,0.00015,20.68098]
[1777505830688,38.1,75763.2,0.0,0.71406,0.00015,20.66831]
[1777505835723,38.1,75763.31,0.0,0.71409,0.00015,20.66713]
[1777505840758,38.1,75763.5,0.0,0.71414,0.00015,20.66556]
[1777505845794,38.09,75763.63,0.0,0.71418,0.00015,20.66427]
[1777505847807,38.09,75771.2,0.0,0.71529,0.00015,20.62782]
[1777505852842,38.09,75771.19,0.0,0.71533,0.00015,20.6234]
[1777505857876,38.09,75771.17,0.0,0.71535,0.00015,20.623]
[1777505862911,38.08,75770.21,0.0,0.71522,0.00015,20.6271]
[1777505867947,38.08,75769.66,0.0,0.71515,0.00015,20.6292]
[1777505872982,38.08,75768.79,0.0,0.71504,0.00015,20.63283]
[1777505878016,38.07,75767.98,0.0,0.71494,0.00015,20.63615]
[1777505885071,38.07,75768.04,0.0,0.71497,0.00015,20.63507]
[1777505891114,38.06,75768.12,0.0,0.715,0.00015,20.63402]
[1777505898165,38.06,75768.47,0.0,0.71508,0.00015,20.63156]
[1777505903197,38.06,75770.56,0.0,0.7154,0.00015,20.62102]
[1777505908233,38.05,75770.36,0.0,0.71538,0.00015,20.62148]
[1777505913268,38.05,75771.29,0.0,0.71556,0.00015,20.61256]
[1777505918303,38.05,75770.9,0.0,0.71551,0.00015,20.61404]
[1777505923338,38.05,75771.78,0.0,0.71565,0.00015,20.60953]
[1777505928373,38.04,75773.09,0.0,0.71585,0.00015,20.60305]
[1777505932401,38.04,75778.28,0.0,0.71661,0.00015,20.57795]
[1777505934414,38.04,75783.37,0.0,0.71736,0.00015,20.55339]
[1777505939449,38.05,75781.37,0.0,0.71706,0.00015,20.56322]
[1777505944485,38.05,75780.32,0.0,0.7169,0.00015,20.56843]
[1777505948516,38.05,75774.74,0.0,0.71608,0.00015,20.59542]
[1777505953548,38.05,75777.33,0.0,0.71646,0.00015,20.58292]
[1777505958583,38.05,75777.73,0.0,0.71652,0.00015,20.58098]
[1777505959590,38.05,75783.44,0.0,0.71736,0.00015,20.55342]
[1777505960597,38.05,75789.01,0.0,0.71817,0.00015,20.52648]
[1777505961604,38.05,75794.78,0.0,0.71901,0.00015,20.49852]
[1777505966638,38.05,75801.03,0.0,0.7199,0.00015,20.46863]
[1777505971674,38.05,75797.3,0.0,0.71937,0.00015,20.48347]
[1777505976709,38.06,75797.53,0.0,0.71938,0.00015,20.48297]
[1777505981744,38.06,75800.4,0.0,0.71978,0.00015,20.46963]
[1777505986779,38.07,75801.24,0.0,0.71988,0.00015,20.46623]
[1777505993453,38.07,75802.83,0.0,0.72009,0.00015,20.45936]
[1777505999872,38.08,75803.12,0.0,0.7201,0.00015,20.45899]
[1777506002894,38.08,75819.59,0.0,0.72248,0.00014,20.37873]
[1777506007929,38.09,75823.09,0.0,0.72295,0.00014,20.36267]
[1777506012964,38.09,75824.34,0.0,0.7231,0.00014,20.35769]
[1777506017999,38.1,75824.83,0.0,0.72315,0.00014,20.3561]
[1777506024042,38.1,75825.28,0.0,0.72318,0.00014,20.35485]
[1777506030083,38.11,75825.54,0.0,0.7232,0.00014,20.35449]
[1777506034113,38.11,75817.41,0.0,0.72203,0.00014,20.39124]
[1777506039147,38.12,75810.02,0.0,0.72093,0.00015,20.42837]
[1777506044183,38.12,75801.53,0.0,0.71968,0.00015,20.47052]
[1777506046197,38.12,75799.06,0.0,0.71932,0.00015,20.48274]
[1777506051269,38.13,75796.44,0.0,0.71892,0.00015,20.49593]
[1777506052250,38.13,75769.7,0.0,0.71501,0.00015,20.62494]
[1777506053255,38.13,75757.42,0.0,0.71321,0.00015,20.68346]
[1777506054262,38.13,75756.81,0.0,0.71313,0.00015,20.68626]
[1777506061310,38.12,75758.98,0.0,0.71347,0.00015,20.67517]
[1777506066346,38.12,75767.07,0.0,0.71467,0.00015,20.63604]
[1777506068360,38.12,75767.58,0.0,0.71475,0.00015,20.63345]
[1777506073396,38.11,75768.04,0.0,0.71483,0.00015,20.63087]
[1777506078429,38.11,75774.76,0.0,0.71582,0.00015,20.59834]
[1777506083464,38.11,75778.88,0.0,0.71643,0.00015,20.57838]
[1777506088502,38.11,75777.51,0.0,0.71623,0.00015,20.58494]
[1777506093536,38.11,75775.88,0.0,0.71602,0.00015,20.58874]
[1777506098570,38.11,75775.31,0.0,0.71594,0.00015,20.59144]
[1777506104232,38.11,75774.31,0.0,0.71579,0.00015,20.59621]
[1777506109647,38.11,75772.65,0.0,0.71555,0.00015,20.60419]
[1777506116696,38.11,75773.26,0.0,0.71564,0.00015,20.60128]
[1777506121732,38.11,75772.74,0.0,0.71556,0.00015,20.60381]
[1777506127773,38.11,75772.39,0.0,0.71551,0.00015,20.60558]
[1777506132808,38.11,75771.23,0.0,0.71533,0.00015,20.61123]
[1777506136836,38.11,75765.46,0.0,0.71449,0.00015,20.63889]
[1777506141872,38.11,75760.89,0.0,0.71382,0.00015,20.66062]
[1777506146906,38.11,75765.6,0.0,0.71451,0.00015,20.63801]
[1777506151941,38.11,75766.99,0.0,0.71475,0.00015,20.62731]
[1777506156978,38.11,75764.27,0.0,0.71435,0.00015,20.6402]
[1777506162013,38.11,75763.91,0.0,0.7143,0.00015,20.64174]
[1777506169062,38.11,75764.56,0.0,0.71441,0.00015,20.63836]
[1777506175104,38.11,75765.61,0.0,0.71457,0.00015,20.6331]
[1777506177118,38.11,75756.7,0.0,0.71326,0.00015,20.67549]
[1777506181147,38.1,75751.86,0.0,0.71256,0.00015,20.69812]
[1777506186182,38.1,75756.18,0.0,0.71321,0.00015,20.67702]
[1777506190209,38.1,75762.87,0.0,0.71421,0.00015,20.64478]
[1777506195245,38.1,75765.3,0.0,0.71457,0.00015,20.63288]
[1777506201286,38.09,75764.06,0.0,0.7144,0.00015,20.63851]
[1777506206326,38.09,75765.32,0.0,0.71459,0.00015,20.63225]
[1777506211357,38.09,75766.74,0.0,0.71483,0.00015,20.62128]
[1777506216393,38.09,75768.95,0.0,0.71516,0.00015,20.61057]
[1777506221427,38.09,75767.57,0.0,0.71496,0.00015,20.61704]
[1777506228476,38.09,75767.45,0.0,0.71495,0.00015,20.61738]
[1777506233511,38.09,75767.94,0.0,0.71503,0.00015,20.61486]
[1777506240560,38.09,75768.84,0.0,0.71516,0.00015,20.61034]
[1777506245595,38.09,75774.9,0.0,0.71606,0.00015,20.58111]
[1777506249622,38.09,75781.34,0.0,0.717,0.00015,20.55007]
[1777506251637,38.09,75784.06,0.0,0.7174,0.00015,20.53701]
[1777506256671,38.09,75784.68,0.0,0.71748,0.00015,20.53425]
[1777506261707,38.09,75786.75,0.0,0.71777,0.00015,20.52453]
[1777506265354,38.09,75797.73,0.0,0.71936,0.00015,20.47155]
[1777506266744,38.09,75797.73,0.0,0.71936,0.00015,20.47168]
[1777506267750,38.09,75802.83,0.0,0.7201,0.00015,20.44695]
[1777506268757,38.09,75817.52,0.0,0.72223,0.00014,20.37511]
[1777506269765,38.09,75819.39,0.0,0.72249,0.00014,20.36615]
[1777506275424,38.1,75827.44,0.0,0.72364,0.00014,20.32392]
[1777506280840,38.11,75828.89,0.0,0.72382,0.00014,20.31798]
[1777506282855,38.11,75809.31,0.0,0.72097,0.00015,20.41459]
[1777506283862,38.11,75806.03,0.0,0.72049,0.00015,20.43079]
[1777506288897,38.12,75801.62,0.0,0.71983,0.00015,20.45316]
[1777506291917,38.12,75809.48,0.0,0.72096,0.00015,20.41524]
[1777506295565,38.12,75818.17,0.0,0.7222,0.00014,20.37322]
[1777506300986,38.13,75821.7,0.0,0.72267,0.00014,20.35716]
[1777506302995,38.13,75832.94,0.0,0.7243,0.00014,20.30155]
[1777506305634,38.13,75839.99,0.0,0.72532,0.00014,20.26656]
[1777506311050,38.13,75838.56,0.0,0.72511,0.00014,20.27361]
[1777506316085,38.13,75839.54,0.0,0.72526,0.00014,20.26863]
[1777506321121,38.13,75835.29,0.0,0.72465,0.00014,20.28954]
[1777506326156,38.13,75835.11,0.0,0.72463,0.00014,20.2902]
[1777506331191,38.13,75835.38,0.0,0.7247,0.00014,20.28464]
[1777506336226,38.12,75834.92,0.0,0.72464,0.00014,20.28672]
[1777506342268,38.12,75833.96,0.0,0.7245,0.00014,20.29145]
[1777506348310,38.13,75831.5,0.0,0.72413,0.00014,20.30428]
[1777506353345,38.13,75827.87,0.0,0.72358,0.00014,20.32309]
[1777506359387,38.14,75826.98,0.0,0.72342,0.00014,20.3289]
[1777506364423,38.15,75827.34,0.0,0.72345,0.00014,20.32794]
[1777506369459,38.14,75826.06,0.0,0.72327,0.00014,20.33401]
[1777506376510,38.14,75826.28,0.0,0.72332,0.00014,20.33222]
[1777506378521,38.14,75817.54,0.0,0.72206,0.00014,20.37502]
[1777506379529,38.14,75811.05,0.0,0.72112,0.00015,20.40702]
[1777506382551,38.14,75809.34,0.0,0.72086,0.00015,20.41582]
[1777506387586,38.15,75810.66,0.0,0.72103,0.00015,20.4101]
[1777506392627,38.15,75807.58,0.0,0.72059,0.00015,20.42189]
[1777506393629,38.15,75799.91,0.0,0.71947,0.00015,20.45942]
[1777506394637,38.15,75792.79,0.0,0.71843,0.00015,20.49408]
[1777506396653,38.15,75784.65,0.0,0.71724,0.00015,20.53356]
[1777506397656,38.15,75778.02,0.0,0.71627,0.00015,20.56551]
[1777506399670,38.15,75770.93,0.0,0.71523,0.00015,20.59955]
[1777506401685,38.15,75766.89,0.0,0.71464,0.00015,20.6188]
[1777506406719,38.15,75769.33,0.0,0.715,0.00015,20.607]
[1777506408733,38.15,75779.95,0.0,0.71655,0.00015,20.55603]
[1777506413770,38.15,75775.99,0.0,0.71597,0.00015,20.5752]
[1777506418803,38.15,75770.55,0.0,0.71517,0.00015,20.6014]
[1777506423839,38.15,75768.49,0.0,0.71487,0.00015,20.6113]
[1777506428874,38.15,75768.38,0.0,0.71485,0.00015,20.61186]
[1777506433910,38.15,75768.86,0.0,0.71492,0.00015,20.60961]
[1777506437937,38.15,75776.35,0.0,0.71602,0.00015,20.57379]
[1777506443979,38.16,75777.49,0.0,0.71617,0.00015,20.5686]
[1777506449013,38.16,75781.0,0.0,0.71668,0.00015,20.55201]
[1777506454051,38.16,75780.0,0.0,0.71655,0.00015,20.55324]
[1777506459089,38.16,75780.94,0.0,0.71668,0.00015,20.54907]
[1777506464122,38.17,75786.81,0.0,0.71752,0.00015,20.52129]
[1777506470164,38.17,75790.07,0.0,0.71797,0.00015,20.50631]
[1777506475198,38.17,75789.68,0.0,0.7179,0.00015,20.50881]
[1777506480234,38.18,75790.02,0.0,0.71793,0.00015,20.50773]
[1777506485269,38.18,75791.35,0.0,0.71811,0.00015,20.50185]
[1777506490303,38.18,75793.83,0.0,0.71845,0.00015,20.4904]
[1777506495340,38.19,75795.14,0.0,0.71863,0.00015,20.48463]
[1777506500373,38.19,75795.38,0.0,0.71865,0.00015,20.48404]
[1777506505408,38.19,75795.61,0.0,0.71866,0.00015,20.48348]
[1777506510444,38.2,75797.7,0.0,0.71895,0.00015,20.47396]
[1777506514475,38.2,75802.99,0.0,0.71973,0.00015,20.44477]
[1777506519510,38.2,75797.3,0.0,0.71889,0.00015,20.47302]
[1777506524545,38.21,75797.54,0.0,0.71891,0.00015,20.47242]
[1777506529580,38.21,75794.15,0.0,0.7184,0.00015,20.48933]
[1777506534618,38.21,75794.58,0.0,0.71845,0.00015,20.48767]
[1777506539654,38.22,75797.11,0.0,0.71881,0.00015,20.47589]
[1777506544688,38.22,75796.77,0.0,0.71874,0.00015,20.47802]
[1777506549724,38.22,75797.6,0.0,0.71885,0.00015,20.47449]
[1777506554758,38.22,75798.94,0.0,0.71903,0.00015,20.46849]
[1777506559794,38.23,75799.64,0.0,0.71912,0.00015,20.46561]
[1777506564829,38.23,75801.32,0.0,0.71935,0.00015,20.458]
[1777506572885,38.24,75801.3,0.0,0.71935,0.00015,20.45497]
[1777506577920,38.24,75786.4,0.0,0.71716,0.00015,20.52744]
[1777506578927,38.24,75784.56,0.0,0.71689,0.00015,20.53631]
[1777506583964,38.24,75781.27,0.0,0.71641,0.00015,20.55217]
[1777506589000,38.24,75779.72,0.0,0.71619,0.00015,20.55957]
[1777506594035,38.24,75770.25,0.0,0.71481,0.00015,20.60476]
[1777506595042,38.24,75764.72,0.0,0.714,0.00015,20.63103]
[1777506600076,38.24,75765.42,0.0,0.71411,0.00015,20.62729]
[1777506605112,38.23,75764.65,0.0,0.71401,0.00015,20.63057]
[1777506610149,38.23,75763.21,0.0,0.71381,0.00015,20.63699]
[1777506616191,38.23,75764.14,0.0,0.71396,0.00015,20.63205]
[1777506622234,38.22,75765.11,0.0,0.71412,0.00015,20.62692]
[1777506627887,38.22,75766.43,0.0,0.71433,0.00015,20.62015]
[1777506630291,38.22,75774.42,0.0,0.7155,0.00015,20.58186]
[1777506632304,38.22,75779.04,0.0,0.71621,0.00015,20.55566]
[1777506637958,38.22,75779.89,0.0,0.71633,0.00015,20.55157]
[1777506643382,38.22,75779.11,0.0,0.71622,0.00015,20.5553]
[1777506648416,38.22,75777.97,0.0,0.71605,0.00015,20.56075]
[1777506653452,38.22,75778.06,0.0,0.71607,0.00015,20.5603]
[1777506658486,38.22,75778.62,0.0,0.71615,0.00015,20.55758]
[1777506663523,38.22,75784.61,0.0,0.71702,0.00015,20.52884]
[1777506668558,38.22,75786.52,0.0,0.7173,0.00015,20.51984]
[1777506672590,38.22,75779.29,0.0,0.71624,0.00015,20.55469]
[1777506677625,38.22,75776.0,0.0,0.71576,0.00015,20.57046]
[1777506682661,38.22,75775.07,0.0,0.71562,0.00015,20.57488]
[1777506687695,38.22,75780.33,0.0,0.71639,0.00015,20.54971]
[1777506694744,38.22,75780.87,0.0,0.71649,0.00015,20.54325]
[1777506700786,38.22,75780.88,0.0,0.71649,0.00015,20.54331]
[1777506702801,38.22,75774.39,0.0,0.71554,0.00015,20.57445]
[1777506703807,38.22,75764.13,0.0,0.71404,0.00015,20.62338]
[1777506704814,38.22,75762.26,0.0,0.71376,0.00015,20.63221]
[1777506709850,38.22,75764.58,0.0,0.71411,0.00015,20.62084]
[1777506714883,38.22,75767.83,0.0,0.7146,0.00015,20.60509]
[1777506719919,38.22,75770.2,0.0,0.71495,0.00015,20.59356]
[1777506720925,38.22,75777.5,0.0,0.71602,0.00015,20.5586]
[1777506721935,38.22,75779.95,0.0,0.71638,0.00015,20.54685]
[1777506726967,38.22,75781.64,0.0,0.71663,0.00015,20.53878]
[1777506733010,38.22,75783.7,0.0,0.71692,0.00015,20.52902]
[1777506738044,38.22,75786.79,0.0,0.71737,0.00015,20.51434]
[1777506744088,38.22,75782.8,0.0,0.71678,0.00015,20.53376]
[1777506749123,38.22,75782.4,0.0,0.71672,0.00015,20.53585]
[1777506756171,38.22,75780.57,0.0,0.71647,0.00015,20.54083]
[1777506761206,38.22,75782.2,0.0,0.7167,0.00015,20.53314]
[1777506766241,38.22,75780.48,0.0,0.71645,0.00015,20.54155]
[1777506773290,38.23,75779.63,0.0,0.71632,0.00015,20.54578]
[1777506778946,38.23,75780.67,0.0,0.71647,0.00015,20.54093]
[1777506784371,38.23,75781.96,0.0,0.71665,0.00015,20.53485]
[1777506785373,38.23,75776.12,0.0,0.7158,0.00015,20.56289]
[1777506786381,38.23,75771.81,0.0,0.71517,0.00015,20.58348]
[1777506791426,38.23,75771.85,0.0,0.71518,0.00015,20.58318]
[1777506796460,38.23,75771.27,0.0,0.7151,0.00015,20.58583]
[1777506801496,38.23,75775.98,0.0,0.71579,0.00015,20.56325]
[1777506806531,38.22,75777.46,0.0,0.71601,0.00015,20.55612]
[1777506811566,38.22,75780.05,0.0,0.71641,0.00015,20.53967]
[1777506814587,38.22,75788.63,0.0,0.71766,0.00015,20.49846]
[1777506819621,38.23,75792.75,0.0,0.71825,0.00015,20.47887]
[1777506824660,38.23,75793.63,0.0,0.71837,0.00015,20.47496]
[1777506829692,38.23,75792.54,0.0,0.7182,0.00015,20.48058]
[1777506834728,38.23,75795.03,0.0,0.71855,0.00015,20.46895]
[1777506840770,38.24,75794.75,0.0,0.7185,0.00015,20.47095]
[1777506841779,38.24,75801.28,0.0,0.71945,0.00015,20.43916]
[1777506846813,38.23,75802.62,0.0,0.71967,0.00015,20.43191]
[1777506851848,38.23,75795.82,0.0,0.7187,0.00015,20.46412]
[1777506852855,38.23,75786.44,0.0,0.71734,0.00015,20.5092]
[1777506855876,38.22,75778.51,0.0,0.71619,0.00015,20.54698]
[1777506856883,38.22,75772.82,0.0,0.71536,0.00015,20.57429]
[1777506861918,38.23,75775.36,0.0,0.71572,0.00015,20.56235]
[1777506866953,38.23,75780.1,0.0,0.71641,0.00015,20.53983]
[1777506871988,38.23,75779.15,0.0,0.7163,0.00015,20.54043]
[1777506877023,38.23,75780.07,0.0,0.71643,0.00015,20.53604]
[1777506879037,38.23,75773.92,0.0,0.71553,0.00015,20.56559]
[1777506884072,38.23,75774.17,0.0,0.71556,0.00015,20.56448]
[1777506890114,38.23,75780.15,0.0,0.71643,0.00015,20.53594]
[1777506895157,38.23,75777.46,0.0,0.71604,0.00015,20.54884]
[1777506900186,38.23,75772.11,0.0,0.71526,0.00015,20.57429]
[1777506905221,38.23,75771.14,0.0,0.71513,0.00015,20.5787]
[1777506907238,38.23,75764.55,0.0,0.71416,0.00015,20.61002]
[1777506912270,38.22,75768.93,0.0,0.71481,0.00015,20.58885]
[1777506918318,38.22,75769.41,0.0,0.71489,0.00015,20.58625]
[1777506923347,38.22,75769.2,0.0,0.71487,0.00015,20.58703]
[1777506929390,38.22,75770.07,0.0,0.715,0.00015,20.5826]
[1777506934426,38.22,75769.6,0.0,0.71497,0.00015,20.58065]
[1777506939460,38.22,75769.72,0.0,0.71499,0.00015,20.57988]
[1777506944495,38.22,75766.62,0.0,0.71454,0.00015,20.59445]
[1777506950140,38.21,75769.82,0.0,0.71502,0.00015,20.57888]
[1777506953560,38.21,75775.29,0.0,0.71582,0.00015,20.55262]
[1777506958593,38.21,75770.99,0.0,0.7152,0.00015,20.57305]
[1777506963627,38.21,75770.3,0.0,0.7151,0.00015,20.57617]
[1777506970280,38.21,75771.09,0.0,0.71522,0.00015,20.5722]
[1777506975712,38.21,75774.14,0.0,0.71568,0.00015,20.55747]
[1777506980746,38.21,75774.03,0.0,0.71566,0.00015,20.5579]
[1777506985782,38.21,75774.74,0.0,0.71577,0.00015,20.5544]
[1777506990817,38.21,75778.27,0.0,0.71629,0.00015,20.53743]
[1777506995852,38.21,75779.32,0.0,0.71647,0.00015,20.52842]
[1777507000886,38.21,75780.1,0.0,0.71658,0.00015,20.52473]
[1777507005921,38.21,75780.41,0.0,0.71662,0.00015,20.52331]
[1777507010957,38.21,75780.51,0.0,0.71664,0.00015,20.52289]
[1777507015991,38.21,75777.14,0.0,0.71614,0.00015,20.53906]
[1777507021028,38.21,75775.9,0.0,0.71596,0.00015,20.54492]
[1777507026063,38.21,75771.54,0.0,0.71533,0.00015,20.56558]
[1777507028077,38.21,75777.38,0.0,0.71619,0.00015,20.53753]
[1777507033113,38.21,75775.29,0.0,0.71589,0.00015,20.54745]
[1777507038148,38.21,75775.14,0.0,0.71587,0.00015,20.54804]
[1777507043183,38.2,75774.58,0.0,0.71579,0.00015,20.55059]
[1777507048217,38.2,75771.57,0.0,0.71535,0.00015,20.56484]
[1777507053252,38.2,75772.73,0.0,0.71556,0.00015,20.55509]
[1777507058288,38.2,75773.11,0.0,0.71562,0.00015,20.55309]
[1777507063324,38.2,75762.38,0.0,0.71405,0.00015,20.60413]
[1777507064330,38.2,75760.91,0.0,0.71384,0.00015,20.61104]
[1777507069364,38.2,75757.76,0.0,0.71338,0.00015,20.62558]
[1777507075407,38.19,75757.86,0.0,0.71341,0.00015,20.62468]
[1777507080441,38.19,75754.74,0.0,0.71296,0.00015,20.63922]
[1777507086484,38.19,75754.19,0.0,0.71289,0.00015,20.64151]
[1777507089505,38.19,75760.14,0.0,0.71377,0.00015,20.61312]
[1777507090511,38.19,75754.5,0.0,0.71294,0.00015,20.63988]
[1777507095546,38.19,75758.08,0.0,0.71347,0.00015,20.62275]
[1777507100583,38.19,75759.67,0.0,0.71371,0.00015,20.61506]
[1777507106625,38.19,75763.29,0.0,0.71424,0.00015,20.59771]
[1777507111659,38.19,75765.33,0.0,0.71457,0.00015,20.58392]
[1777507116696,38.19,75768.68,0.0,0.71506,0.00015,20.56789]
[1777507121730,38.19,75765.34,0.0,0.71458,0.00015,20.58379]
[1777507126765,38.19,75765.48,0.0,0.7146,0.00015,20.58303]
[1777507132807,38.19,75766.57,0.0,0.71476,0.00015,20.57774]
[1777507141481,38.18,75767.5,0.0,0.7149,0.00015,20.57319]
[1777507146905,38.18,75768.01,0.0,0.71498,0.00015,20.57067]
[1777507151939,38.18,75766.35,0.0,0.71474,0.00015,20.57851]
[1777507154961,38.18,75759.32,0.0,0.71371,0.00015,20.6119]
[1777507159005,38.18,75751.7,0.0,0.71259,0.00015,20.64779]
[1777507163017,38.18,75746.5,0.0,0.71184,0.00015,20.67202]
[1777507168052,38.18,75745.64,0.0,0.71172,0.00015,20.67563]
[1777507173087,38.17,75744.99,0.0,0.71167,0.00015,20.67429]
[1777507177115,38.17,75739.64,0.0,0.71089,0.00015,20.69915]
[1777507179129,38.17,75733.96,0.0,0.71005,0.00015,20.7256]
[1777507181143,38.17,75726.01,0.0,0.70888,0.00015,20.76249]
[1777507183157,38.17,75731.7,0.0,0.70974,0.00015,20.73559]
[1777507188192,38.16,75736.49,0.0,0.71046,0.00015,20.71253]
[1777507193227,38.16,75736.73,0.0,0.71052,0.00015,20.71082]
[1777507198263,38.15,75737.56,0.0,0.71066,0.00015,20.70634]
[1777507201290,38.15,75738.51,0.0,0.7108,0.00015,20.70164]
[1777507208333,38.15,75793.91,0.0,0.71895,0.00015,20.4367]
[1777507209339,38.15,75797.25,0.0,0.71944,0.00015,20.42029]
[1777507211354,38.15,75802.79,0.0,0.72025,0.00015,20.39299]
[1777507213368,38.15,75795.56,0.0,0.7192,0.00015,20.42824]
[1777507214376,38.15,75796.19,0.0,0.71929,0.00015,20.42532]
[1777507219410,38.15,75797.73,0.0,0.71951,0.00015,20.41772]
[1777507220417,38.15,75805.8,0.0,0.72069,0.00015,20.37819]
[1777507222430,38.15,75806.79,0.0,0.72085,0.00015,20.37304]
[1777507223436,38.15,75814.82,0.0,0.72202,0.00015,20.33356]
[1777507224444,38.15,75817.21,0.0,0.72237,0.00014,20.32172]
[1777507229481,38.14,75821.98,0.0,0.72307,0.00014,20.29775]
[1777507233510,38.14,75815.86,0.0,0.72222,0.00015,20.32349]
[1777507236528,38.14,75808.48,0.0,0.72116,0.00015,20.35936]
[1777507241565,38.14,75810.71,0.0,0.7215,0.00015,20.348]
[1777507243577,38.14,75801.3,0.0,0.72014,0.00015,20.39363]
[1777507248615,38.13,75802.38,0.0,0.72032,0.00015,20.38759]
[1777507253647,38.14,75799.69,0.0,0.7199,0.00015,20.40148]
[1777507258681,38.14,75797.13,0.0,0.71951,0.00015,20.41457]
[1777507263717,38.14,75798.7,0.0,0.71973,0.00015,20.40747]
[1777507265732,38.14,75786.12,0.0,0.71789,0.00015,20.46865]
[1777507270767,38.14,75782.12,0.0,0.7173,0.00015,20.48815]
[1777507275801,38.14,75784.05,0.0,0.71758,0.00015,20.47887]
[1777507279829,38.14,75789.47,0.0,0.71837,0.00015,20.4527]
[1777507284866,38.14,75792.48,0.0,0.7188,0.00015,20.43823]
[1777507285871,38.14,75775.94,0.0,0.71639,0.00015,20.51812]
[1777507289904,38.14,75770.11,0.0,0.71553,0.00015,20.54601]
[1777507291914,38.14,75780.07,0.0,0.71702,0.00015,20.49411]
[1777507295941,38.14,75781.14,0.0,0.71718,0.00015,20.48905]
[1777507300975,38.15,75779.64,0.0,0.71695,0.00015,20.49639]
[1777507306011,38.15,75774.06,0.0,0.71613,0.00015,20.52328]
[1777507311046,38.15,75775.31,0.0,0.71632,0.00015,20.51721]
[1777507312774,38.15,75781.55,0.0,0.71723,0.00015,20.48718]
[1777507319102,38.15,75780.54,0.0,0.71708,0.00015,20.49212]
[1777507324137,38.15,75776.28,0.0,0.71646,0.00015,20.51268]
[1777507328168,38.15,75769.4,0.0,0.71545,0.00015,20.54563]
[1777507331186,38.14,75764.0,0.0,0.71466,0.00015,20.5713]
[1777507335218,38.14,75770.58,0.0,0.71563,0.00015,20.53961]
[1777507340250,38.14,75769.33,0.0,0.71548,0.00015,20.54457]
[1777507345285,38.14,75769.35,0.0,0.71549,0.00015,20.54419]
[1777507347299,38.13,75779.85,0.0,0.71703,0.00015,20.4936]
[1777507348306,38.13,75785.09,0.0,0.7178,0.00015,20.46834]
[1777507353341,38.14,75787.65,0.0,0.71819,0.00015,20.45229]
[1777507358376,38.14,75790.86,0.0,0.71865,0.00015,20.43713]
[1777507363412,38.14,75796.65,0.0,0.71948,0.00015,20.40943]
[1777507366431,38.14,75801.05,0.0,0.72011,0.00015,20.38835]
[1777507371467,38.15,75801.86,0.0,0.72021,0.00015,20.38502]
[1777507373482,38.15,75807.25,0.0,0.721,0.00015,20.35861]
[1777507375495,38.15,75815.32,0.0,0.72218,0.00015,20.31872]
[1777507380529,38.14,75816.88,0.0,0.72243,0.00015,20.31042]
[1777507385565,38.14,75815.65,0.0,0.72226,0.00015,20.31594]
[1777507390601,38.14,75815.58,0.0,0.72227,0.00015,20.3158]
[1777507395636,38.13,75814.33,0.0,0.7221,0.00015,20.3215]
[1777507400670,38.13,75813.16,0.0,0.72194,0.00015,20.3267]
[1777507405706,38.13,75814.03,0.0,0.72208,0.00015,20.322]
[1777507410741,38.13,75809.97,0.0,0.7215,0.00015,20.34148]
[1777507415777,38.12,75809.58,0.0,0.72149,0.00015,20.33886]
[1777507418798,38.12,75803.79,0.0,0.72065,0.00015,20.36718]
[1777507423832,38.13,75793.77,0.0,0.71916,0.00015,20.4168]
[1777507425846,38.13,75787.82,0.0,0.71829,0.00015,20.44588]
[1777507430881,38.13,75786.75,0.0,0.71812,0.00015,20.45142]
[1777507435916,38.13,75788.67,0.0,0.7184,0.00015,20.44237]
[1777507441958,38.13,75791.52,0.0,0.71881,0.00015,20.4288]
[1777507443971,38.13,75799.08,0.0,0.71991,0.00015,20.39208]
[1777507449008,38.14,75810.65,0.0,0.72158,0.00015,20.33587]
[1777507454042,38.14,75812.91,0.0,0.72189,0.00015,20.32557]
[1777507459077,38.14,75811.02,0.0,0.72159,0.00015,20.33563]
[1777507465119,38.15,75810.3,0.0,0.72146,0.00015,20.34012]
[1777507470154,38.15,75810.26,0.0,0.72143,0.00015,20.34112]
[1777507475189,38.16,75808.2,0.0,0.72114,0.00015,20.34795]
[1777507480224,38.16,75811.85,0.0,0.72167,0.00015,20.32997]
[1777507485259,38.16,75807.75,0.0,0.72109,0.00015,20.34965]
[1777507488281,38.16,75802.56,0.0,0.72032,0.00015,20.37544]
[1777507491301,38.16,75795.38,0.0,0.71926,0.00015,20.41076]
[1777507495329,38.16,75786.95,0.0,0.71802,0.00015,20.45191]
[1777507500364,38.16,75786.04,0.0,0.71789,0.00015,20.45645]
[1777507504124,38.16,75780.14,0.0,0.71702,0.00015,20.48498]
[1777507509433,38.16,75778.8,0.0,0.71682,0.00015,20.49145]
[1777507511450,38.16,75773.25,0.0,0.71601,0.00015,20.51808]
[1777507516476,38.16,75772.32,0.0,0.71588,0.00015,20.52244]
[1777507522535,38.16,75771.58,0.0,0.71577,0.00015,20.52588]
[1777507527554,38.16,75769.5,0.0,0.71547,0.00015,20.53574]
[1777507530574,38.16,75763.99,0.0,0.71466,0.00015,20.56201]
[1777507535610,38.16,75760.01,0.0,0.71411,0.00015,20.57677]
[1777507540647,38.16,75760.23,0.0,0.71415,0.00015,20.57545]
[1777507545683,38.16,75760.9,0.0,0.71426,0.00015,20.57201]
[1777507550723,38.15,75760.91,0.0,0.71427,0.00015,20.57174]
[1777507555758,38.15,75761.96,0.0,0.71443,0.00015,20.56652]
[1777507559786,38.15,75754.75,0.0,0.71337,0.00015,20.60072]
[1777507564821,38.15,75753.83,0.0,0.71324,0.00015,20.60478]
[1777507571870,38.15,75751.68,0.0,0.71294,0.00015,20.6146]
[1777507576904,38.15,75749.85,0.0,0.71267,0.00015,20.62306]
[1777507581940,38.15,75746.67,0.0,0.71221,0.00015,20.63791]
[1777507586978,38.14,75740.01,0.0,0.71123,0.00015,20.66914]
[1777507590005,38.14,75731.73,0.0,0.71001,0.00015,20.70784]
[1777507591011,38.14,75726.08,0.0,0.7092,0.00015,20.7302]
[1777507595039,38.14,75719.16,0.0,0.70819,0.00015,20.76194]
[1777507600076,38.13,75723.03,0.0,0.70879,0.00015,20.74303]
[1777507605110,38.13,75721.17,0.0,0.70854,0.00015,20.75085]
[1777507610146,38.12,75722.41,0.0,0.70875,0.00015,20.74417]
[1777507611151,38.12,75729.17,0.0,0.70976,0.00015,20.71237]
[1777507612159,38.12,75735.25,0.0,0.71067,0.00015,20.68367]
[1777507617193,38.12,75735.26,0.0,0.71069,0.00015,20.68302]
[1777507622227,38.11,75734.69,0.0,0.71062,0.00015,20.68511]
[1777507627264,38.11,75735.4,0.0,0.71075,0.00015,20.68117]
[1777507632298,38.1,75735.5,0.0,0.71078,0.00015,20.68008]
[1777507640354,38.1,75736.31,0.0,0.71093,0.00015,20.67529]
[1777507645390,38.09,75736.1,0.0,0.71091,0.00015,20.67568]
[1777507650424,38.09,75734.73,0.0,0.71073,0.00015,20.68152]
[1777507655460,38.09,75735.02,0.0,0.71082,0.00015,20.67557]
[1777507660495,38.08,75741.75,0.0,0.71183,0.00015,20.64321]
[1777507663535,38.08,75755.39,0.0,0.71385,0.00015,20.5782]
[1777507665282,38.08,75763.88,0.0,0.71511,0.00015,20.53759]
[1777507670576,38.08,75768.48,0.0,0.71578,0.00015,20.5157]
[1777507675612,38.08,75771.26,0.0,0.71618,0.00015,20.50252]
[1777507679639,38.09,75776.9,0.0,0.717,0.00015,20.47553]
[1777507682660,38.09,75796.32,0.0,0.71985,0.00015,20.38136]
[1777507683667,38.09,75802.97,0.0,0.72082,0.00015,20.34885]
[1777507687695,38.08,75797.26,0.0,0.71999,0.00015,20.37661]
[1777507692731,38.08,75796.53,0.0,0.71988,0.00015,20.38016]
[1777507697764,38.09,75799.07,0.0,0.72023,0.00015,20.36849]
[1777507702800,38.09,75799.52,0.0,0.72029,0.00015,20.36661]
[1777507707841,38.09,75806.5,0.0,0.7213,0.00015,20.33246]
[1777507710864,38.09,75810.42,0.0,0.72187,0.00015,20.31354]
[1777507715897,38.1,75802.19,0.0,0.72067,0.00015,20.35068]
[1777507718918,38.1,75800.77,0.0,0.72046,0.00015,20.35798]
[1777507720935,38.1,75795.61,0.0,0.7197,0.00015,20.38339]
[1777507725967,38.1,75796.88,0.0,0.71987,0.00015,20.37764]
[1777507729994,38.11,75790.57,0.0,0.71894,0.00015,20.40875]
[1777507732012,38.11,75784.86,0.0,0.71809,0.00015,20.43665]
[1777507733017,38.11,75777.67,0.0,0.71704,0.00015,20.47153]
[1777507739059,38.11,75778.02,0.0,0.71708,0.00015,20.47007]
[1777507744093,38.11,75775.22,0.0,0.71667,0.00015,20.48373]
[1777507747114,38.11,75769.96,0.0,0.71589,0.00015,20.50908]
[1777507752149,38.11,75769.02,0.0,0.71576,0.00015,20.51354]
[1777507757185,38.11,75769.57,0.0,0.71584,0.00015,20.51087]
[1777507762219,38.11,75762.5,0.0,0.7148,0.00015,20.54476]
[1777507767255,38.11,75761.46,0.0,0.71465,0.00015,20.54956]
[1777507772290,38.11,75761.89,0.0,0.71474,0.00015,20.54336]
[1777507777324,38.11,75761.04,0.0,0.71462,0.00015,20.54731]
[1777507783377,38.11,75756.73,0.0,0.71399,0.00015,20.56772]
[1777507788407,38.11,75756.02,0.0,0.71389,0.00015,20.571]
[1777507792434,38.1,75741.31,0.0,0.71172,0.00015,20.64071]
[1777507793439,38.1,75735.66,0.0,0.71089,0.00015,20.66728]
[1777507798477,38.1,75730.93,0.0,0.7102,0.00015,20.6889]
[1777507803512,38.09,75727.89,0.0,0.70977,0.00015,20.70247]
[1777507806269,38.1,75722.13,0.0,0.7089,0.00015,20.72983]
[1777507811568,38.1,75725.04,0.0,0.70932,0.00015,20.71669]
[1777507816603,38.1,75721.31,0.0,0.70875,0.00015,20.73478]
[1777507821640,38.1,75718.55,0.0,0.70834,0.00015,20.74759]
[1777507822647,38.1,75724.31,0.0,0.70919,0.00015,20.72078]
[1777507826409,38.1,75729.54,0.0,0.70997,0.00015,20.69621]
[1777507831713,38.1,75729.17,0.0,0.70997,0.00015,20.69325]
[1777507836748,38.1,75726.72,0.0,0.70962,0.00015,20.70404]
[1777507842791,38.09,75725.18,0.0,0.70942,0.00015,20.71039]
[1777507848835,38.08,75723.7,0.0,0.70923,0.00015,20.71646]
[1777507853929,38.08,75723.38,0.0,0.7092,0.00015,20.71724]
[1777507858962,38.07,75721.51,0.0,0.70894,0.00015,20.72529]
[1777507862993,38.07,75711.26,0.0,0.70743,0.00015,20.77259]
[1777507865011,38.07,75710.13,0.0,0.70726,0.00015,20.77804]
[1777507867020,38.07,75705.0,0.0,0.70648,0.00015,20.80205]
[1777507868030,38.07,75699.33,0.0,0.70563,0.00015,20.82835]
[1777507870042,38.07,75695.07,0.0,0.70499,0.00015,20.84806]
[1777507875078,38.07,75691.38,0.0,0.70444,0.00015,20.86511]
[1777507879106,38.07,75683.4,0.0,0.70324,0.00015,20.90166]
[1777507885152,38.08,75684.83,0.0,0.70343,0.00015,20.896]
[1777507888170,38.08,75695.4,0.0,0.70502,0.00015,20.84738]
[1777507889177,38.08,75698.69,0.0,0.70551,0.00015,20.83221]
[1777507894212,38.08,75702.35,0.0,0.70608,0.00015,20.81144]
[1777507899249,38.08,75699.22,0.0,0.70561,0.00015,20.82598]
[1777507904281,38.08,75702.32,0.0,0.70607,0.00015,20.81173]
[1777507908310,38.08,75697.14,0.0,0.70529,0.00015,20.8357]
[1777507910326,38.08,75691.6,0.0,0.70446,0.00015,20.86117]
[1777507915360,38.08,75692.18,0.0,0.70455,0.00015,20.85849]
[1777507917374,38.08,75686.95,0.0,0.70376,0.00015,20.8828]
[1777507922414,38.09,75691.33,0.0,0.70439,0.00015,20.8635]
[1777507928453,38.1,75692.91,0.0,0.7046,0.00015,20.85724]
[1777507933491,38.1,75695.42,0.0,0.70495,0.00015,20.84636]
[1777507934498,38.1,75702.36,0.0,0.70599,0.00015,20.81434]
[1777507935502,38.1,75707.73,0.0,0.70679,0.00015,20.78951]
[1777507937516,38.1,75722.07,0.0,0.70893,0.00015,20.72285]
[1777507945573,38.11,75725.21,0.0,0.70937,0.00015,20.70908]
[1777507950609,38.11,75724.12,0.0,0.70919,0.00015,20.71479]
[1777507955643,38.12,75729.56,0.0,0.71,0.00015,20.68596]
[1777507960678,38.12,75730.3,0.0,0.71009,0.00015,20.68325]
[1777507965713,38.13,75730.33,0.0,0.71007,0.00015,20.68389]
[1777507970749,38.13,75730.9,0.0,0.71013,0.00015,20.682]
[1777507977476,38.14,75733.33,0.0,0.71046,0.00015,20.6718]
[1777507982832,38.14,75738.33,0.0,0.71117,0.00015,20.64917]
[1777507987547,38.15,75732.74,0.0,0.71031,0.00015,20.67647]
[1777507989884,38.15,75727.26,0.0,0.70949,0.00015,20.70249]
[1777507991897,38.15,75720.24,0.0,0.70844,0.00015,20.73554]
[1777507997617,38.16,75717.65,0.0,0.70803,0.00015,20.74821]
[1777507999953,38.16,75707.79,0.0,0.70656,0.00015,20.7941]
[1777508004993,38.16,75704.47,0.0,0.70606,0.00015,20.80958]
[1777508010031,38.16,75702.5,0.0,0.70576,0.00015,20.8188]
[1777508015062,38.16,75707.82,0.0,0.70658,0.00015,20.79043]
[1777508020097,38.16,75709.35,0.0,0.7068,0.00015,20.78354]
[1777508025134,38.16,75709.62,0.0,0.70684,0.00015,20.78243]
[1777508030169,38.17,75711.42,0.0,0.7071,0.00015,20.77431]
[1777508035204,38.17,75711.95,0.0,0.70717,0.00015,20.77206]
[1777508041248,38.17,75707.48,0.0,0.7065,0.00015,20.79291]
[1777508042253,38.17,75701.95,0.0,0.70567,0.00015,20.81845]
[1777508044267,38.17,75695.76,0.0,0.70475,0.00015,20.84689]
[1777508047288,38.17,75690.35,0.0,0.70394,0.00015,20.8716]
[1777508052323,38.17,75690.25,0.0,0.70389,0.00015,20.87315]
[1777508057358,38.18,75689.63,0.0,0.70377,0.00015,20.87697]
[1777508061386,38.19,75683.44,0.0,0.70281,0.00015,20.90595]
[1777508063399,38.19,75680.0,0.0,0.70229,0.00015,20.9219]
[1777508068435,38.19,75677.98,0.0,0.70196,0.00015,20.93191]
[1777508073470,38.2,75676.27,0.0,0.70171,0.00015,20.93624]
[1777508076491,38.2,75683.84,0.0,0.70284,0.00015,20.90214]
[1777508078505,38.2,75689.45,0.0,0.70367,0.00015,20.87676]
[1777508086562,38.21,75691.87,0.0,0.70399,0.00015,20.86722]
[1777508088576,38.21,75682.37,0.0,0.70255,0.00015,20.91088]
[1777508093611,38.22,75684.04,0.0,0.70278,0.00015,20.90418]
[1777508098646,38.22,75684.76,0.0,0.70287,0.00015,20.9015]
[1777508103681,38.23,75680.93,0.0,0.70227,0.00015,20.91961]
[1777508108715,38.23,75677.38,0.0,0.70172,0.00015,20.9363]
[1777508110730,38.23,75672.14,0.0,0.70092,0.00015,20.96018]
[1777508116772,38.24,75666.77,0.0,0.7001,0.00015,20.98489]
[1777508121807,38.24,75664.62,0.0,0.69976,0.00015,20.995]
[1777508126842,38.24,75658.7,0.0,0.69885,0.00015,21.02193]
[1777508131876,38.25,75653.31,0.0,0.69805,0.00015,21.0424]
[1777508133892,38.25,75646.5,0.0,0.69702,0.00015,21.07272]
[1777508136913,38.25,75652.59,0.0,0.69794,0.00015,21.04572]
[1777508139934,38.25,75643.97,0.0,0.69663,0.00015,21.08412]
[1777508143963,38.25,75651.93,0.0,0.69783,0.00015,21.04885]
[1777508148675,38.25,75657.91,0.0,0.69873,0.00015,21.0226]
[1777508154037,38.25,75657.05,0.0,0.69859,0.00015,21.02665]
[1777508156047,38.25,75663.32,0.0,0.69953,0.00015,20.99883]
[1777508161083,38.26,75665.37,0.0,0.69982,0.00015,20.99008]
[1777508166118,38.26,75663.6,0.0,0.69955,0.00015,20.99835]
[1777508171153,38.26,75666.1,0.0,0.69991,0.00015,20.98762]
[1777508176190,38.27,75667.36,0.0,0.70008,0.00015,20.98242]
[1777508177197,38.27,75682.01,0.0,0.70228,0.00015,20.91635]
[1777508179217,38.27,75691.49,0.0,0.7037,0.00015,20.87329]
[1777508181232,38.27,75695.87,0.0,0.70436,0.00015,20.85314]
[1777508186267,38.27,75699.03,0.0,0.70484,0.00015,20.8386]
[1777508191302,38.26,75706.57,0.0,0.70599,0.00015,20.79991]
[1777508196337,38.27,75707.47,0.0,0.70612,0.00015,20.79588]
[1777508201372,38.27,75704.07,0.0,0.70561,0.00015,20.81167]
[1777508206407,38.27,75704.18,0.0,0.70562,0.00015,20.8113]
[1777508212456,38.27,75703.8,0.0,0.70556,0.00015,20.81323]
[1777508217487,38.27,75708.9,0.0,0.70632,0.00015,20.78993]
[1777508222522,38.27,75710.53,0.0,0.70655,0.00015,20.78258]
[1777508226558,38.27,75703.74,0.0,0.70554,0.00015,20.81395]
[1777508227557,38.27,75700.95,0.0,0.70512,0.00015,20.82675]
[1777508231587,38.27,75689.13,0.0,0.70335,0.00015,20.88093]
[1777508232592,38.27,75682.14,0.0,0.7023,0.00015,20.91282]
[1777508236622,38.28,75671.25,0.0,0.70065,0.00015,20.96236]
[1777508239642,38.28,75666.96,0.0,0.7,0.00015,20.98192]
[1777508244678,38.28,75663.35,0.0,0.69944,0.00015,20.99858]
[1777508249712,38.28,75658.77,0.0,0.69874,0.00015,21.0193]
[1777508254749,38.29,75657.31,0.0,0.69853,0.00015,21.02214]
[1777508259783,38.29,75656.37,0.0,0.69839,0.00015,21.02655]
[1777508264819,38.29,75654.86,0.0,0.69815,0.00015,21.03346]
[1777508269854,38.29,75655.14,0.0,0.69819,0.00015,21.03232]
[1777508274889,38.29,75657.11,0.0,0.69848,0.00015,21.0238]
[1777508279924,38.29,75656.38,0.0,0.69836,0.00015,21.02722]
[1777508282945,38.29,75668.6,0.0,0.7002,0.00015,20.9727]
[1777508283952,38.29,75675.45,0.0,0.70123,0.00015,20.94203]
[1777508289675,38.3,75675.71,0.0,0.70125,0.00015,20.94137]
[1777508295029,38.3,75675.94,0.0,0.70127,0.00015,20.94067]
[1777508300064,38.3,75675.45,0.0,0.70119,0.00015,20.9433]
[1777508305099,38.31,75675.9,0.0,0.70124,0.00015,20.94167]
[1777508307114,38.31,75665.03,0.0,0.6996,0.00015,20.99073]
[1777508312148,38.31,75667.25,0.0,0.69995,0.00015,20.9771]
[1777508317186,38.31,75667.62,0.0,0.69999,0.00015,20.97586]
[1777508321211,38.31,75660.83,0.0,0.69896,0.00015,21.00652]
[1777508326246,38.32,75661.09,0.0,0.69899,0.00015,21.00559]
[1777508331282,38.32,75661.01,0.0,0.69898,0.00015,21.00616]
[1777508336316,38.32,75659.13,0.0,0.69869,0.00015,21.01472]
[1777508341351,38.32,75661.12,0.0,0.69898,0.00015,21.00605]
[1777508342358,38.32,75667.08,0.0,0.69988,0.00015,20.97945]
[1777508344372,38.32,75667.89,0.0,0.7,0.00015,20.9759]
[1777508349407,38.32,75667.27,0.0,0.6999,0.00015,20.97888]
[1777508353435,38.32,75662.13,0.0,0.69912,0.00015,21.00208]
[1777508358470,38.33,75661.66,0.0,0.69904,0.00015,21.00439]
[1777508363504,38.33,75661.69,0.0,0.69903,0.00015,21.00451]
[1777508368539,38.33,75660.89,0.0,0.69891,0.00015,21.00833]
[1777508373574,38.33,75661.49,0.0,0.69901,0.00015,21.00195]
[1777508378609,38.33,75661.4,0.0,0.69899,0.00015,21.00262]
[1777508382642,38.34,75670.45,0.0,0.70034,0.00015,20.96241]
[1777508383646,38.34,75684.52,0.0,0.70245,0.00015,20.89911]
[1777508384652,38.35,75689.4,0.0,0.70313,0.00015,20.87854]
[1777508389687,38.32,75691.56,0.0,0.70358,0.00015,20.86485]
[1777508392707,38.3,75697.5,0.0,0.70455,0.00015,20.83518]
[1777508397742,38.29,75697.01,0.0,0.70452,0.00015,20.83593]
[1777508402778,38.29,75696.8,0.0,0.7045,0.00015,20.83659]
[1777508405798,38.29,75705.87,0.0,0.70585,0.00015,20.7949]
[1777508410834,38.29,75708.99,0.0,0.70632,0.00015,20.78055]
[1777508415869,38.29,75704.2,0.0,0.70561,0.00015,20.80256]
[1777508420905,38.29,75705.4,0.0,0.70579,0.00015,20.79696]
[1777508423928,38.29,75692.99,0.0,0.70393,0.00015,20.8538]
[1777508428963,38.3,75689.96,0.0,0.70345,0.00015,20.86858]
[1777508433998,38.3,75689.49,0.0,0.70339,0.00015,20.86733]
[1777508437026,38.3,75682.54,0.0,0.70233,0.00015,20.89938]
[1777508439039,38.3,75678.13,0.0,0.70166,0.00015,20.9196]
[1777508446088,38.31,75676.74,0.0,0.70142,0.00015,20.92693]
[1777508447096,38.31,75671.53,0.0,0.70063,0.00015,20.95039]
[1777508452131,38.32,75669.04,0.0,0.70024,0.00015,20.96209]
[1777508454144,38.32,75661.31,0.0,0.69907,0.00015,20.99694]
[1777508459180,38.32,75660.8,0.0,0.69899,0.00015,20.99946]
[1777508464214,38.32,75662.25,0.0,0.69919,0.00015,20.99341]
[1777508469250,38.32,75660.74,0.0,0.69896,0.00015,21.00041]
[1777508474285,38.33,75661.38,0.0,0.69904,0.00015,20.99792]
[1777508479320,38.33,75663.22,0.0,0.69931,0.00015,20.98997]
[1777508484355,38.33,75661.72,0.0,0.69907,0.00015,20.99697]
[1777508489391,38.33,75662.19,0.0,0.69914,0.00015,20.99517]
[1777508492412,38.33,75655.16,0.0,0.6981,0.00015,21.02271]
[1777508494425,38.34,75652.75,0.0,0.69773,0.00015,21.03347]
[1777508499460,38.34,75652.45,0.0,0.69768,0.00015,21.03492]
[1777508504496,38.34,75656.39,0.0,0.69827,0.00015,21.01756]
[1777508509531,38.34,75657.13,0.0,0.69838,0.00015,21.01448]
[1777508514566,38.34,75655.33,0.0,0.6981,0.00015,21.02272]
[1777508519601,38.34,75654.24,0.0,0.69793,0.00015,21.0277]
[1777508522623,38.34,75643.43,0.0,0.69629,0.00015,21.07556]
[1777508527657,38.34,75634.92,0.0,0.69501,0.00015,21.11281]
[1777508529671,38.34,75629.05,0.0,0.69412,0.00015,21.1384]
[1777508534705,38.34,75627.41,0.0,0.69389,0.00015,21.14513]
[1777508539741,38.33,75631.98,0.0,0.6946,0.00015,21.12465]
[1777508541759,38.33,75637.56,0.0,0.69544,0.00015,21.10014]
[1777508546794,38.33,75632.63,0.0,0.69471,0.00015,21.1215]
[1777508551829,38.33,75631.98,0.0,0.69464,0.00015,21.12003]
[1777508555857,38.33,75626.23,0.0,0.69378,0.00015,21.1449]
[1777508557871,38.32,75620.35,0.0,0.69289,0.00015,21.1703]
[1777508560893,38.32,75636.82,0.0,0.6954,0.00015,21.09808]
[1777508561899,38.32,75644.46,0.0,0.69656,0.00015,21.0644]
[1777508562906,38.32,75653.14,0.0,0.69787,0.00015,21.02597]
[1777508567942,38.32,75652.44,0.0,0.69776,0.00015,21.02922]
[1777508571970,38.32,75645.66,0.0,0.69674,0.00015,21.0593]
[1777508577005,38.32,75643.35,0.0,0.69639,0.00015,21.06939]
[1777508581033,38.32,75649.1,0.0,0.69726,0.00015,21.04394]
[1777508586067,38.32,75651.01,0.0,0.69755,0.00015,21.03553]
[1777508591103,38.32,75651.77,0.0,0.69766,0.00015,21.03226]
[1777508596138,38.32,75649.38,0.0,0.6973,0.00015,21.04293]
[1777508602180,38.32,75648.92,0.0,0.69722,0.00015,21.04507]
[1777508607215,38.33,75648.52,0.0,0.69716,0.00015,21.04691]
[1777508612250,38.33,75650.72,0.0,0.69751,0.00015,21.03332]
[1777508618292,38.33,75650.92,0.0,0.69754,0.00015,21.03262]
[1777508623327,38.33,75648.73,0.0,0.6972,0.00015,21.04247]
[1777508628362,38.33,75650.0,0.0,0.69739,0.00015,21.03699]
[1777508633397,38.33,75650.52,0.0,0.69746,0.00015,21.03485]
[1777508638432,38.33,75650.41,0.0,0.69744,0.00015,21.0355]
[1777508642172,38.33,75657.21,0.0,0.69846,0.00015,21.00548]
[1777508647495,38.34,75656.18,0.0,0.6983,0.00015,21.01037]
[1777508650517,38.34,75664.99,0.0,0.69962,0.00015,20.97129]
[1777508652242,38.34,75666.75,0.0,0.69988,0.00015,20.96362]
[1777508654544,38.34,75675.75,0.0,0.70122,0.00015,20.92344]
[1777508656558,38.34,75676.99,0.0,0.70141,0.00015,20.9179]
[1777508660588,38.34,75688.2,0.0,0.7031,0.00015,20.86682]
[1777508662312,38.34,75690.55,0.0,0.70345,0.00015,20.85605]
[1777508667636,38.34,75694.04,0.0,0.70398,0.00015,20.84003]
[1777508672671,38.34,75697.41,0.0,0.70451,0.00015,20.82058]
[1777508677705,38.33,75697.94,0.0,0.7046,0.00015,20.8181]
[1777508683748,38.33,75699.01,0.0,0.70476,0.00015,20.81313]
[1777508690797,38.33,75695.37,0.0,0.70422,0.00015,20.82953]
[1777508695832,38.33,75698.71,0.0,0.70472,0.00015,20.81413]
[1777508700867,38.33,75699.31,0.0,0.70482,0.00015,20.8113]
[1777508703887,38.33,75707.8,0.0,0.70608,0.00015,20.77232]
[1777508704895,38.33,75713.33,0.0,0.70692,0.00015,20.74658]
[1777508706910,38.33,75717.6,0.0,0.70757,0.00015,20.72636]
[1777508710939,38.32,75728.25,0.0,0.70918,0.00015,20.67579]
[1777508712952,38.32,75726.25,0.0,0.7089,0.00015,20.68472]
[1777508714967,38.31,75720.23,0.0,0.70802,0.00015,20.71225]
[1777508718995,38.31,75713.47,0.0,0.70703,0.00015,20.74284]
[1777508721008,38.3,75715.64,0.0,0.70737,0.00015,20.73231]
[1777508726044,38.3,75722.37,0.0,0.70842,0.00015,20.69961]
[1777508728059,38.29,75730.78,0.0,0.70968,0.00015,20.65998]
[1777508729068,38.29,75741.57,0.0,0.71129,0.00015,20.6091]
[1777508734100,38.29,75739.98,0.0,0.7111,0.00015,20.61199]
[1777508739135,38.28,75740.76,0.0,0.71123,0.00015,20.60765]
[1777508744170,38.28,75740.5,0.0,0.71121,0.00015,20.60823]
[1777508749205,38.27,75737.78,0.0,0.71083,0.00015,20.6204]
[1777508755247,38.27,75736.74,0.0,0.7107,0.00015,20.62453]
[1777508760281,38.27,75737.48,0.0,0.71082,0.00015,20.62047]
[1777508765317,38.26,75739.42,0.0,0.71113,0.00015,20.61083]
[1777508770352,38.26,75736.84,0.0,0.71076,0.00015,20.62246]
[1777508775387,38.26,75736.36,0.0,0.7107,0.00015,20.62419]
[1777508780423,38.25,75737.57,0.0,0.7109,0.00015,20.61798]
[1777508785457,38.25,75738.81,0.0,0.7111,0.00015,20.6116]
[1777508790492,38.25,75741.05,0.0,0.71144,0.00015,20.60075]
[1777508795526,38.24,75737.94,0.0,0.71102,0.00015,20.61096]
[1777508798547,38.24,75745.11,0.0,0.71209,0.00015,20.57693]
[1777508800563,38.24,75745.16,0.0,0.7121,0.00015,20.57659]
[1777508805597,38.24,75741.85,0.0,0.71162,0.00015,20.59195]
[1777508810640,38.24,75739.85,0.0,0.71133,0.00015,20.60114]
[1777508815674,38.24,75737.95,0.0,0.71105,0.00015,20.60985]
[1777508820711,38.24,75744.77,0.0,0.71207,0.00015,20.57758]
[1777508823460,38.24,75737.92,0.0,0.71105,0.00015,20.60979]
[1777508829773,38.23,75733.89,0.0,0.71047,0.00015,20.62835]
[1777508834808,38.23,75734.38,0.0,0.71055,0.00015,20.6257]
[1777508837829,38.23,75742.23,0.0,0.71172,0.00015,20.58859]
[1777508842863,38.23,75745.8,0.0,0.71225,0.00015,20.57159]
[1777508847899,38.23,75746.12,0.0,0.7123,0.00015,20.56999]
[1777508850920,38.23,75740.58,0.0,0.71148,0.00015,20.59604]
[1777508853941,38.23,75747.13,0.0,0.71248,0.00015,20.56099]
[1777508858976,38.23,75749.06,0.0,0.71277,0.00015,20.55178]
[1777508864015,38.23,75743.43,0.0,0.71194,0.00015,20.57831]
[1777508869045,38.23,75745.96,0.0,0.71232,0.00015,20.56622]
[1777508874081,38.22,75745.94,0.0,0.71232,0.00015,20.56622]
[1777508879116,38.22,75746.38,0.0,0.71239,0.00015,20.56405]
[1777508882138,38.22,75754.43,0.0,0.71358,0.00015,20.52587]
[1777508885159,38.22,75755.62,0.0,0.71375,0.00015,20.52028]
[1777508890194,38.23,75751.96,0.0,0.71321,0.00015,20.53778]
[1777508895229,38.23,75752.04,0.0,0.71322,0.00015,20.53748]
[1777508900264,38.23,75752.64,0.0,0.7133,0.00015,20.5347]
[1777508905298,38.23,75744.63,0.0,0.71212,0.00015,20.57266]
[1777508906306,38.23,75742.8,0.0,0.71185,0.00015,20.58127]
[1777508911340,38.23,75741.51,0.0,0.71169,0.00015,20.58316]
[1777508914361,38.22,75735.24,0.0,0.71076,0.00015,20.61253]
[1777508919397,38.22,75732.06,0.0,0.7103,0.00015,20.62709]
[1777508924432,38.22,75735.57,0.0,0.71084,0.00015,20.61024]
[1777508929467,38.22,75739.31,0.0,0.7114,0.00015,20.59231]
[1777508934501,38.22,75739.96,0.0,0.7115,0.00015,20.589]
[1777508940544,38.21,75741.33,0.0,0.71172,0.00015,20.58225]
[1777508943567,38.21,75735.88,0.0,0.71091,0.00015,20.60778]
[1777508950615,38.21,75737.35,0.0,0.71114,0.00015,20.60041]
[1777508955653,38.21,75738.95,0.0,0.71139,0.00015,20.5925]
[1777508957666,38.21,75744.83,0.0,0.71226,0.00015,20.56472]
[1777508962699,38.21,75743.97,0.0,0.71214,0.00015,20.56863]
[1777508967735,38.21,75744.62,0.0,0.71224,0.00015,20.56541]
[1777508972771,38.21,75745.35,0.0,0.71238,0.00015,20.55785]
[1777508977808,38.2,75748.43,0.0,0.71284,0.00015,20.54322]
[1777508982843,38.21,75750.11,0.0,0.71308,0.00015,20.5353]
[1777508987878,38.21,75752.36,0.0,0.71341,0.00015,20.52469]
[1777508992913,38.21,75757.75,0.0,0.71421,0.00015,20.49916]
[1777508993919,38.21,75763.11,0.0,0.715,0.00015,20.47363]
[1777508998954,38.21,75768.45,0.0,0.71577,0.00015,20.44843]
[1777509000711,38.21,75773.84,0.0,0.71656,0.00015,20.42286]
[1777509001976,38.21,75779.35,0.0,0.71737,0.00015,20.39635]
[1777509002984,38.21,75785.16,0.0,0.71821,0.00015,20.36843]
[1777509003991,38.21,75790.32,0.0,0.71897,0.00015,20.3436]
[1777509009041,38.22,75792.98,0.0,0.71932,0.00015,20.33173]
[1777509010047,38.22,75800.66,0.0,0.72044,0.00015,20.29459]
[1777509012061,38.22,75808.2,0.0,0.72154,0.00015,20.25758]
[1777509017096,38.22,75805.18,0.0,0.72111,0.00015,20.27204]
[1777509022131,38.21,75810.05,0.0,0.72183,0.00015,20.24781]
[1777509026159,38.21,75816.69,0.0,0.7228,0.00015,20.21513]
[1777509030187,38.21,75809.45,0.0,0.72175,0.00015,20.25061]
[1777509035222,38.21,75809.23,0.0,0.72175,0.00015,20.24753]
[1777509040257,38.21,75810.09,0.0,0.72188,0.00015,20.24328]
[1777509045295,38.21,75808.79,0.0,0.72169,0.00015,20.24968]
[1777509050329,38.21,75807.1,0.0,0.72144,0.00015,20.258]
[1777509055369,38.21,75807.85,0.0,0.72154,0.00015,20.25442]
[1777509060401,38.21,75809.45,0.0,0.72177,0.00015,20.24676]
[1777509065438,38.21,75808.99,0.0,0.72171,0.00015,20.24897]
[1777509067456,38.21,75817.71,0.0,0.72297,0.00015,20.20622]
[1777509068457,38.21,75812.28,0.0,0.72218,0.00015,20.23289]
[1777509071478,38.21,75809.74,0.0,0.72182,0.00015,20.24528]
[1777509075506,38.21,75815.03,0.0,0.72259,0.00015,20.21922]
[1777509079534,38.21,75825.76,0.0,0.72415,0.00014,20.16636]
[1777509081548,38.21,75828.45,0.0,0.72454,0.00014,20.1531]
[1777509085576,38.21,75834.32,0.0,0.72538,0.00014,20.12413]
[1777509089605,38.22,75845.08,0.0,0.72693,0.00014,20.07078]
[1777509091620,38.22,75857.66,0.0,0.72877,0.00014,20.00394]
[1777509092626,38.22,75860.15,0.0,0.72912,0.00014,19.99157]
[1777509097661,38.22,75862.27,0.0,0.72941,0.00014,19.98158]
[1777509102697,38.22,75865.32,0.0,0.72982,0.00014,19.96697]
[1777509106724,38.23,75874.91,0.0,0.73119,0.00014,19.91888]
[1777509110752,38.23,75885.06,0.0,0.73262,0.00014,19.86794]
[1777509111758,38.23,75892.41,0.0,0.73367,0.00014,19.83053]
[1777509112772,38.23,75893.46,0.0,0.73381,0.00014,19.82555]
[1777509115787,38.23,75900.89,0.0,0.73485,0.00014,19.78801]
[1777509119815,38.24,75906.44,0.0,0.73563,0.00014,19.76011]
[1777509121829,38.24,75914.99,0.0,0.73682,0.00014,19.71678]
[1777509122836,38.24,75923.22,0.0,0.73798,0.00014,19.67456]
[1777509125857,38.24,75932.72,0.0,0.7393,0.00014,19.62582]
[1777509126865,38.24,75936.56,0.0,0.73983,0.00014,19.60615]
[1777509129886,38.25,75943.48,0.0,0.74078,0.00014,19.57104]
[1777509132908,38.25,75952.12,0.0,0.74199,0.00014,19.52586]
[1777509134921,38.25,75958.4,0.0,0.74287,0.00014,19.49294]
[1777509139956,38.25,75957.73,0.0,0.74278,0.00014,19.49642]
[1777509141701,38.25,75952.47,0.0,0.74204,0.00014,19.52391]
[1777509143984,38.25,75962.98,0.0,0.74351,0.00014,19.46882]
[1777509149020,38.25,75959.3,0.0,0.743,0.00014,19.48813]
[1777509154059,38.25,75954.4,0.0,0.74235,0.00014,19.5096]
[1777509155067,38.25,75944.55,0.0,0.74097,0.00014,19.56106]
[1777509156072,38.25,75939.67,0.0,0.74028,0.00014,19.58668]
[1777509157087,38.25,75933.74,0.0,0.73945,0.00014,19.61749]
[1777509158094,38.25,75918.08,0.0,0.73724,0.00014,19.69848]
[1777509159099,38.25,75903.26,0.0,0.73514,0.00014,19.77494]
[1777509160125,38.25,75893.92,0.0,0.73381,0.00014,19.82265]
[1777509161152,38.25,75888.39,0.0,0.73302,0.00014,19.85097]
[1777509162116,38.25,75879.32,0.0,0.73172,0.00014,19.8974]
[1777509167150,38.25,75881.91,0.0,0.73207,0.00014,19.8847]
[1777509170171,38.26,75889.27,0.0,0.73311,0.00014,19.84767]
[1777509171182,38.26,75891.24,0.0,0.73339,0.00014,19.8378]
[1777509176214,38.26,75887.58,0.0,0.73285,0.00014,19.85725]
[1777509181249,38.27,75884.84,0.0,0.73244,0.00014,19.87193]
[1777509183263,38.27,75879.31,0.0,0.73164,0.00014,19.9002]
[1777509188298,38.27,75879.36,0.0,0.73163,0.00014,19.90044]
[1777509191319,38.27,75885.48,0.0,0.7325,0.00014,19.86977]
[1777509196354,38.27,75881.66,0.0,0.73194,0.00014,19.88971]
[1777509201389,38.28,75883.51,0.0,0.73219,0.00014,19.88086]
[1777509206427,38.28,75885.14,0.0,0.7324,0.00014,19.87316]
[1777509211462,38.28,75881.2,0.0,0.73185,0.00014,19.88972]
[1777509214483,38.28,75889.2,0.0,0.73299,0.00014,19.84936]
[1777509215491,38.29,75892.14,0.0,0.7334,0.00014,19.83456]
[1777509220525,38.29,75894.31,0.0,0.73369,0.00014,19.82437]
[1777509225559,38.29,75893.83,0.0,0.7336,0.00014,19.82772]
[1777509230596,38.3,75904.68,0.0,0.73511,0.00014,19.77335]
[1777509231602,38.3,75910.27,0.0,0.73589,0.00014,19.74499]
[1777509233616,38.3,75913.76,0.0,0.73637,0.00014,19.72767]
[1777509237644,38.31,75906.38,0.0,0.7353,0.00014,19.76662]
[1777509241673,38.31,75913.21,0.0,0.73624,0.00014,19.73261]
[1777509242679,38.32,75916.32,0.0,0.73667,0.00014,19.71687]
[1777509246712,38.32,75910.13,0.0,0.73577,0.00014,19.7495]
[1777509251742,38.33,75909.41,0.0,0.73564,0.00014,19.75425]
[1777509253755,38.33,75903.54,0.0,0.7348,0.00014,19.78468]
[1777509258791,38.33,75904.32,0.0,0.73489,0.00014,19.78168]
[1777509261814,38.34,75917.23,0.0,0.7367,0.00014,19.71619]
[1777509263827,38.34,75920.71,0.0,0.73717,0.00014,19.69877]
[1777509269871,38.35,75925.03,0.0,0.73773,0.00014,19.67851]
[1777509275911,38.36,75925.8,0.0,0.73783,0.00014,19.67213]
[1777509280947,38.36,75923.34,0.0,0.73745,0.00014,19.68609]
[1777509281953,38.36,75916.76,0.0,0.73651,0.00014,19.72012]
[1777509283967,38.37,75913.2,0.0,0.736,0.00014,19.73875]
[1777509289002,38.37,75911.13,0.0,0.73568,0.00014,19.75028]
[1777509294038,38.38,75910.92,0.0,0.73563,0.00014,19.75231]
[1777509299073,38.38,75907.13,0.0,0.73507,0.00014,19.77257]
[1777509304108,38.39,75912.03,0.0,0.73574,0.00014,19.74839]
[1777509307129,38.39,75919.46,0.0,0.73677,0.00014,19.711]
[1777509309143,38.39,75924.87,0.0,0.73752,0.00014,19.68374]
[1777509314178,38.4,75928.06,0.0,0.73793,0.00014,19.66868]
[1777509319213,38.4,75929.4,0.0,0.73808,0.00014,19.66315]
[1777509321227,38.41,75935.46,0.0,0.73892,0.00014,19.63249]
[1777509326286,38.42,75939.88,0.0,0.7395,0.00014,19.61126]
[1777509327272,38.42,75955.53,0.0,0.74167,0.00014,19.53039]
[1777509328280,38.42,75977.74,0.0,0.74476,0.00014,19.41434]
[1777509329285,38.42,75972.54,0.0,0.74404,0.00014,19.44155]
[1777509334320,38.42,75980.02,0.0,0.74511,0.00014,19.39795]
[1777509336334,38.41,75981.39,0.0,0.7453,0.00014,19.39065]
[1777509341371,38.41,75991.55,0.0,0.74672,0.00014,19.33674]
[1777509342377,38.41,75993.03,0.0,0.74692,0.00014,19.32885]
[1777509345399,38.41,76003.89,0.0,0.74842,0.00014,19.27121]
[1777509350434,38.41,76008.33,0.0,0.74904,0.00014,19.24733]
[1777509353454,38.41,76031.86,0.0,0.75226,0.00014,19.12142]
[1777509355469,38.41,76045.41,0.0,0.7541,0.00014,19.04857]
[1777509356476,38.41,76054.54,0.0,0.75534,0.00014,18.9993]
[1777509358489,38.41,76048.12,0.0,0.75447,0.00014,19.03405]
[1777509359497,38.41,76042.89,0.0,0.75376,0.00014,19.06222]
[1777509364532,38.41,76043.08,0.0,0.75379,0.00014,19.06106]
[1777509365539,38.41,76036.58,0.0,0.7529,0.00014,19.09603]
[1777509366546,38.41,76031.52,0.0,0.75222,0.00014,19.12318]
[1777509367604,38.41,76023.94,0.0,0.75118,0.00014,19.16372]
[1777509368570,38.41,76019.49,0.0,0.75057,0.00014,19.18765]
[1777509370584,38.41,76031.8,0.0,0.75225,0.00014,19.1218]
[1777509371591,38.41,76033.03,0.0,0.75242,0.00014,19.11526]
[1777509373605,38.41,76021.79,0.0,0.75088,0.00014,19.17547]
[1777509375619,38.41,76016.33,0.0,0.75014,0.00014,19.20467]
[1777509377633,38.41,75999.68,0.0,0.74785,0.00014,19.29324]
[1777509378640,38.41,75991.22,0.0,0.74668,0.00014,19.33793]
[1777509379647,38.41,75988.86,0.0,0.74636,0.00014,19.3503]
[1777509384682,38.41,75983.23,0.0,0.74559,0.00014,19.37966]
[1777509389718,38.41,75982.92,0.0,0.74554,0.00014,19.38146]
[1777509393746,38.41,75970.22,0.0,0.74381,0.00014,19.44412]
[1777509394753,38.41,75966.75,0.0,0.74333,0.00014,19.46228]
[1777509396766,38.41,75958.7,0.0,0.74221,0.00014,19.50427]
[1777509397774,38.41,75959.02,0.0,0.74226,0.00014,19.50254]
[1777509401802,38.41,75964.31,0.0,0.743,0.00014,19.47465]
[1777509403816,38.41,75970.44,0.0,0.74385,0.00014,19.44251]
[1777509408851,38.41,75973.59,0.0,0.74429,0.00014,19.42596]
[1777509409858,38.41,75967.81,0.0,0.74349,0.00014,19.45621]
[1777509414892,38.41,75969.82,0.0,0.74378,0.00014,19.44547]
[1777509417914,38.41,75975.8,0.0,0.74461,0.00014,19.414]
[1777509420936,38.41,75976.53,0.0,0.74471,0.00014,19.41014]
[1777509425971,38.41,75976.66,0.0,0.74473,0.00014,19.40949]
[1777509431006,38.41,75976.28,0.0,0.74468,0.00014,19.41141]
[1777509435042,38.41,75984.01,0.0,0.74575,0.00014,19.37076]
[1777509436044,38.4,76006.14,0.0,0.7488,0.00014,19.25356]
[1777509437083,38.4,76006.09,0.0,0.74879,0.00014,19.25382]
[1777509439077,38.4,76021.94,0.0,0.75096,0.00014,19.16932]
[1777509440084,38.4,76029.4,0.0,0.75198,0.00014,19.12942]
[1777509441091,38.4,76025.39,0.0,0.75143,0.00014,19.15094]
[1777509445121,38.41,76031.25,0.0,0.75223,0.00014,19.11974]
[1777509450157,38.41,76031.16,0.0,0.75221,0.00014,19.12053]
[1777509455189,38.41,76030.04,0.0,0.75208,0.00014,19.12272]
[1777509457203,38.41,76023.6,0.0,0.7512,0.00014,19.15732]
[1777509459217,38.41,76030.34,0.0,0.75211,0.00014,19.12135]
[1777509464018,38.41,76035.64,0.0,0.75283,0.00014,19.09321]
[1777509465260,38.41,76038.47,0.0,0.75321,0.00014,19.07822]
[1777509468279,38.41,76045.03,0.0,0.75409,0.00014,19.04323]
[1777509471304,38.41,76039.43,0.0,0.75333,0.00014,19.07358]
[1777509472309,38.41,76030.92,0.0,0.75217,0.00014,19.11928]
[1777509474090,38.41,76029.25,0.0,0.75194,0.00014,19.12836]
[1777509479357,38.42,76028.44,0.0,0.75182,0.00014,19.13298]
[1777509482383,38.42,76035.51,0.0,0.75278,0.00014,19.09521]
[1777509484161,38.42,76051.88,0.0,0.755,0.00014,19.00708]
[1777509485401,38.42,76060.92,0.0,0.75622,0.00013,18.95823]
[1777509486408,38.42,76062.73,0.0,0.75646,0.00013,18.94851]
[1777509491443,38.42,76054.47,0.0,0.75534,0.00014,18.99344]
[1777509494466,38.42,76081.89,0.0,0.75903,0.00013,18.84482]
[1777509496479,38.42,76062.49,0.0,0.75641,0.00013,18.95057]
[1777509497485,38.42,76052.97,0.0,0.75513,0.00014,19.00207]
[1777509498493,38.42,76055.41,0.0,0.75546,0.00014,18.98891]
[1777509502523,38.42,76060.13,0.0,0.75609,0.00013,18.96344]
[1777509507556,38.42,76054.53,0.0,0.75534,0.00014,18.99368]
[1777509510576,38.42,76050.19,0.0,0.75474,0.00014,19.01752]
[1777509514604,38.42,76058.81,0.0,0.75593,0.00014,18.96725]
[1777509519640,38.43,76053.18,0.0,0.75515,0.00014,18.99814]
[1777509521654,38.43,76050.48,0.0,0.75479,0.00014,19.01281]
[1777509526691,38.43,76048.85,0.0,0.75456,0.00014,19.02178]
[1777509527698,38.43,76055.45,0.0,0.75545,0.00014,18.98618]
[1777509532736,38.43,76062.08,0.0,0.75634,0.00013,18.95061]
[1777509537773,38.43,76067.24,0.0,0.75703,0.00013,18.92307]
[1777509539791,38.43,76075.76,0.0,0.75817,0.00013,18.87691]
[1777509540793,38.43,76084.95,0.0,0.7594,0.00013,18.82683]
[1777509541802,38.43,76082.31,0.0,0.75905,0.00013,18.84131]
[1777509543816,38.43,76090.92,0.0,0.7602,0.00013,18.79442]
[1777509544822,38.43,76093.71,0.0,0.76057,0.00013,18.77923]
[1777509548851,38.43,76096.98,0.0,0.76099,0.00013,18.76172]
[1777509552887,38.44,76084.15,0.0,0.75927,0.00013,18.83221]
[1777509553891,38.44,76077.54,0.0,0.75839,0.00013,18.86823]
[1777509554899,38.44,76074.85,0.0,0.75802,0.00013,18.88298]
[1777509556912,38.44,76080.83,0.0,0.75882,0.00013,18.8506]
[1777509557918,38.44,76087.1,0.0,0.75966,0.00013,18.81642]
[1777509562953,38.44,76084.25,0.0,0.75927,0.00013,18.83225]
[1777509565976,38.44,76093.19,0.0,0.76046,0.00013,18.78354]
[1777509566982,38.44,76101.56,0.0,0.76158,0.00013,18.73776]
[1777509567989,38.44,76099.21,0.0,0.76126,0.00013,18.75079]
[1777509573024,38.44,76095.54,0.0,0.76079,0.00013,18.76726]
[1777509578060,38.44,76095.2,0.0,0.76073,0.00013,18.76963]
[1777509583093,38.45,76101.49,0.0,0.76156,0.00013,18.73571]
[1777509584101,38.45,76116.32,0.0,0.76353,0.00013,18.65432]
[1777509585108,38.45,76121.95,0.0,0.76427,0.00013,18.62333]
[1777509586118,38.45,76115.61,0.0,0.76343,0.00013,18.65836]
[1777509588130,38.45,76111.63,0.0,0.7629,0.00013,18.68052]
[1777509593165,38.45,76114.75,0.0,0.7633,0.00013,18.66386]
[1777509594173,38.45,76122.65,0.0,0.76434,0.00013,18.62041]
[1777509595183,38.45,76129.35,0.0,0.76523,0.00013,18.58345]
[1777509596187,38.45,76129.33,0.0,0.76522,0.00013,18.58364]
[1777509598201,38.45,76123.75,0.0,0.76448,0.00013,18.61472]
[1777509603236,38.46,76128.36,0.0,0.76508,0.00013,18.58981]
[1777509604244,38.46,76116.98,0.0,0.76357,0.00013,18.65276]
[1777509605253,38.46,76110.64,0.0,0.76272,0.00013,18.68797]
[1777509607264,38.46,76108.34,0.0,0.76241,0.00013,18.70077]
[1777509612305,38.46,76104.52,0.0,0.7619,0.00013,18.72201]
[1777509613316,38.46,76097.71,0.0,0.76098,0.00013,18.75959]
[1777509614315,38.46,76092.19,0.0,0.76025,0.00013,18.78979]
[1777509615320,38.46,76088.62,0.0,0.75976,0.00013,18.80962]
[1777509617334,38.46,76085.66,0.0,0.75936,0.00013,18.82598]
[1777509621362,38.46,76091.02,0.0,0.76007,0.00013,18.79707]
[1777509622369,38.46,76096.72,0.0,0.76083,0.00013,18.76599]
[1777509625180,38.47,76092.59,0.0,0.76027,0.00013,18.78883]
[1777509627404,38.47,76088.92,0.0,0.75977,0.00013,18.80919]
[1777509630424,38.47,76096.04,0.0,0.76072,0.00013,18.77055]
[1777509635460,38.47,76095.04,0.0,0.7606,0.00013,18.7724]
[1777509640495,38.47,76097.63,0.0,0.76094,0.00013,18.75876]
[1777509645529,38.47,76094.75,0.0,0.76054,0.00013,18.77509]
[1777509647545,38.48,76105.55,0.0,0.76198,0.00013,18.71602]
[1777509648555,38.48,76106.25,0.0,0.76207,0.00013,18.71226]
[1777509653586,38.48,76108.68,0.0,0.76238,0.00013,18.6994]
[1777509658620,38.48,76109.44,0.0,0.76246,0.00013,18.6959]
[1777509663658,38.48,76107.01,0.0,0.76212,0.00013,18.70996]
[1777509668691,38.49,76103.5,0.0,0.76164,0.00013,18.72991]
[1777509673726,38.49,76102.12,0.0,0.76144,0.00013,18.73809]
[1777509678762,38.49,76102.45,0.0,0.76147,0.00013,18.73693]
[1777509683796,38.49,76107.83,0.0,0.76217,0.00013,18.70811]
[1777509684803,38.5,76112.91,0.0,0.76284,0.00013,18.68039]
[1777509687826,38.5,76118.55,0.0,0.76358,0.00013,18.64971]
[1777509689838,38.5,76110.7,0.0,0.76254,0.00013,18.69312]
[1777509690847,38.5,76108.65,0.0,0.76226,0.00013,18.70445]
[1777509695880,38.5,76105.07,0.0,0.76181,0.00013,18.7204]
[1777509699908,38.5,76111.12,0.0,0.7626,0.00013,18.68762]
[1777509704943,38.5,76105.17,0.0,0.7618,0.00013,18.72067]
[1777509706957,38.5,76100.04,0.0,0.76111,0.00013,18.74894]
[1777509711992,38.51,76105.25,0.0,0.76179,0.00013,18.72107]
[1777509716021,38.51,76111.46,0.0,0.7626,0.00013,18.68766]
[1777509721105,38.51,76112.28,0.0,0.76269,0.00013,18.68396]
[1777509722083,38.51,76105.43,0.0,0.76178,0.00013,18.72153]
[1777509723090,38.51,76094.79,0.0,0.76036,0.00013,18.78004]
[1777509727119,38.52,76087.8,0.0,0.75941,0.00013,18.81867]
[1777509729133,38.52,76094.26,0.0,0.76027,0.00013,18.78372]
[1777509734168,38.52,76084.35,0.0,0.75893,0.00013,18.83828]
[1777509736183,38.52,76077.14,0.0,0.75796,0.00013,18.87753]
[1777509741218,38.52,76064.54,0.0,0.75626,0.00013,18.94597]
[1777509746253,38.52,76060.39,0.0,0.75569,0.00013,18.96878]
[1777509750286,38.53,76046.36,0.0,0.75379,0.00014,19.04464]
[1777509752301,38.53,76031.37,0.0,0.75179,0.00014,19.12068]
[1777509758336,38.53,76035.25,0.0,0.75231,0.00014,19.1003]
[1777509761358,38.53,76027.11,0.0,0.7512,0.00014,19.14382]
[1777509762365,38.53,76025.56,0.0,0.75098,0.00014,19.15216]
[1777509767400,38.53,76024.06,0.0,0.75077,0.00014,19.16045]
[1777509772435,38.53,76021.53,0.0,0.75042,0.00014,19.17413]
[1777509775456,38.53,76014.47,0.0,0.74945,0.00014,19.2118]
[1777509776463,38.53,76008.69,0.0,0.74866,0.00014,19.24255]
[1777509778477,38.53,75999.38,0.0,0.74737,0.00014,19.29192]
[1777509781498,38.53,76006.03,0.0,0.74828,0.00014,19.25702]
[1777509782505,38.53,76012.77,0.0,0.7492,0.00014,19.22145]
[1777509783512,38.53,76018.67,0.0,0.75001,0.00014,19.19027]
[1777509785526,38.54,76018.44,0.0,0.74997,0.00014,19.1918]
[1777509790560,38.54,76008.44,0.0,0.74858,0.00014,19.24557]
[1777509794590,38.54,76004.59,0.0,0.74805,0.00014,19.26606]
[1777509799624,38.54,75998.84,0.0,0.74725,0.00014,19.29668]
[1777509803652,38.54,76007.54,0.0,0.74844,0.00014,19.25099]
[1777509804661,38.54,76008.69,0.0,0.7486,0.00014,19.24501]
[1777509806469,38.54,76015.29,0.0,0.7495,0.00014,19.2102]
[1777509807682,38.54,76018.37,0.0,0.74992,0.00014,19.19388]
[1777509809697,38.54,76030.41,0.0,0.75156,0.00014,19.12992]
[1777509810704,38.54,76029.47,0.0,0.75142,0.00014,19.13503]
[1777509816538,38.55,76026.28,0.0,0.751,0.00014,19.14875]
[1777509821781,38.55,76030.08,0.0,0.7515,0.00014,19.12924]
[1777509827823,38.56,76032.53,0.0,0.75181,0.00014,19.11713]
[1777509832862,38.56,76033.17,0.0,0.75188,0.00014,19.11425]
[1777509837896,38.56,76031.44,0.0,0.75164,0.00014,19.12398]
[1777509842932,38.56,76040.46,0.0,0.75285,0.00014,19.07632]
[1777509843939,38.56,76044.79,0.0,0.75343,0.00014,19.05327]
[1777509848975,38.57,76041.29,0.0,0.75295,0.00014,19.07245]
[1777509854009,38.57,76040.03,0.0,0.75276,0.00014,19.07973]
[1777509859044,38.57,76043.27,0.0,0.75319,0.00014,19.06295]
[1777509864079,38.57,76046.13,0.0,0.75356,0.00014,19.04824]
[1777509869113,38.58,76044.84,0.0,0.75337,0.00014,19.0559]
[1777509874148,38.58,76048.49,0.0,0.75388,0.00014,19.03282]
[1777509879183,38.58,76048.76,0.0,0.7539,0.00014,19.03204]
[1777509884219,38.59,76054.63,0.0,0.75468,0.00013,19.00117]
[1777509889254,38.59,76055.17,0.0,0.75473,0.00013,18.99896]
[1777509894290,38.59,76054.41,0.0,0.75461,0.00013,19.00374]
[1777509899325,38.6,76061.28,0.0,0.75552,0.00013,18.96761]
[1777509903352,38.6,76070.3,0.0,0.75672,0.00013,18.91966]
[1777509908390,38.6,76068.1,0.0,0.75641,0.00013,18.93211]
[1777509913422,38.6,76069.19,0.0,0.75654,0.00013,18.92684]
[1777509915438,38.6,76063.87,0.0,0.75582,0.00013,18.95576]
[1777509920472,38.61,76062.67,0.0,0.75565,0.00013,18.96282]
[1777509922485,38.61,76069.69,0.0,0.75658,0.00013,18.92526]
[1777509924499,38.61,76074.86,0.0,0.75727,0.00013,18.89762]
[1777509929535,38.61,76078.63,0.0,0.75776,0.00013,18.8779]
[1777509934569,38.62,76082.99,0.0,0.75836,0.00013,18.85079]
[1777509936584,38.62,76091.17,0.0,0.75944,0.00013,18.80676]
[1777509938598,38.62,76097.51,0.0,0.76028,0.00013,18.77274]
[1777509940613,38.62,76104.9,0.0,0.76125,0.00013,18.73275]
[1777509942626,38.62,76110.55,0.0,0.762,0.00013,18.70217]
[1777509947662,38.62,76106.02,0.0,0.76138,0.00013,18.72767]
[1777509952696,38.63,76108.38,0.0,0.76167,0.00013,18.71567]
[1777509958738,38.63,76109.13,0.0,0.76175,0.00013,18.71266]
[1777509959745,38.63,76117.77,0.0,0.76289,0.00013,18.6656]
[1777509960753,38.63,76117.45,0.0,0.76284,0.00013,18.66752]
[1777509965787,38.64,76119.66,0.0,0.76311,0.00013,18.65648]
[1777509970824,38.64,76122.71,0.0,0.76348,0.00013,18.64099]
[1777509975858,38.65,76124.46,0.0,0.76369,0.00013,18.63236]
[1777509980898,38.65,76125.23,0.0,0.76378,0.00013,18.62881]
[1777509985928,38.66,76124.15,0.0,0.76361,0.00013,18.6357]
[1777509990964,38.66,76128.87,0.0,0.76422,0.00013,18.6106]
[1777509996000,38.66,76128.74,0.0,0.76422,0.00013,18.60763]
[1777510001034,38.66,76126.51,0.0,0.76391,0.00013,18.62046]
[1777510004055,38.67,76131.71,0.0,0.76458,0.00013,18.59249]
[1777510009090,38.67,76132.88,0.0,0.76472,0.00013,18.58703]
[1777510014126,38.67,76134.07,0.0,0.76485,0.00013,18.58143]
[1777510019160,38.68,76136.0,0.0,0.76508,0.00013,18.57172]
[1777510024195,38.68,76138.66,0.0,0.76541,0.00013,18.55798]
[1777510029231,38.68,76140.15,0.0,0.76559,0.00013,18.5507]
[1777510031243,38.69,76145.84,0.0,0.76632,0.00013,18.51974]
[1777510032250,38.69,76154.7,0.0,0.76748,0.00013,18.471]
[1777510033258,38.69,76156.49,0.0,0.76771,0.00013,18.46132]
[1777510035272,38.69,76161.79,0.0,0.76839,0.00013,18.43264]
[1777510040309,38.7,76161.21,0.0,0.76828,0.00013,18.43698]
[1777510045344,38.7,76160.79,0.0,0.7682,0.00013,18.44053]
[1777510047357,38.7,76149.66,0.0,0.76674,0.00013,18.50243]
[1777510052393,38.71,76148.54,0.0,0.7666,0.00013,18.50531]
[1777510057428,38.71,76150.05,0.0,0.76678,0.00013,18.49798]
[1777510059442,38.71,76157.01,0.0,0.76768,0.00013,18.46002]
[1777510062464,38.71,76164.76,0.0,0.76867,0.00013,18.41776]
[1777510067501,38.72,76163.14,0.0,0.76844,0.00013,18.42766]
[1777510068508,38.72,76174.24,0.0,0.76988,0.00013,18.36638]
[1777510073543,38.72,76179.62,0.0,0.77055,0.00013,18.33771]
[1777510078578,38.73,76179.92,0.0,0.77056,0.00013,18.33731]
[1777510083615,38.73,76184.56,0.0,0.77113,0.00013,18.31289]
[1777510085639,38.74,76205.07,0.0,0.77376,0.00013,18.19879]
[1777510086642,38.74,76225.2,0.0,0.77633,0.00013,18.08614]
[1777510091670,38.74,76225.98,0.0,0.7764,0.00013,18.08305]
[1777510096706,38.75,76224.02,0.0,0.77613,0.00013,18.09504]
[1777510097714,38.75,76219.01,0.0,0.77549,0.00013,18.12345]
[1777510102749,38.75,76224.73,0.0,0.77619,0.00013,18.09246]
[1777510107784,38.76,76220.27,0.0,0.77559,0.00013,18.119]
[1777510109799,38.76,76226.49,0.0,0.77637,0.00013,18.0846]
[1777510111812,38.76,76228.68,0.0,0.77667,0.00013,18.06867]
[1777510112818,38.76,76223.67,0.0,0.77603,0.00013,18.09717]
[1777510114833,38.76,76210.97,0.0,0.77439,0.00013,18.16896]
[1777510115840,38.77,76210.53,0.0,0.77433,0.00013,18.17162]
[1777510119873,38.77,76205.48,0.0,0.77366,0.00013,18.20066]
[1777510122894,38.77,76199.51,0.0,0.77288,0.00013,18.23461]
[1777510128744,38.77,76260.41,0.0,0.78061,0.00013,17.89296]
[1777510130774,38.78,76276.0,0.0,0.78257,0.00013,17.80466]
[1777510130982,38.78,76276.0,0.0,0.78256,0.00013,17.80502]
[1777510131967,38.78,76255.08,0.0,0.77993,0.00013,17.92374]
[1777510132971,38.78,76240.33,0.0,0.77805,0.00013,18.00793]
[1777510133980,38.78,76236.22,0.0,0.77752,0.00013,18.0314]
[1777510138007,38.78,76231.1,0.0,0.77685,0.00013,18.06091]
[1777510143043,38.79,76231.99,0.0,0.77695,0.00013,18.05664]
[1777510145057,38.79,76225.43,0.0,0.77611,0.00013,18.09383]
[1777510146064,38.79,76214.03,0.0,0.77465,0.00013,18.15805]
[1777510147072,38.79,76211.5,0.0,0.77432,0.00013,18.17244]
[1777510150908,38.79,76197.94,0.0,0.77256,0.00013,18.24889]
[1777510152109,38.79,76203.54,0.0,0.77328,0.00013,18.21778]
[1777510154122,38.79,76206.09,0.0,0.7736,0.00013,18.20389]
[1777510156135,38.8,76199.84,0.0,0.77279,0.00013,18.23911]
[1777510161172,38.8,76199.33,0.0,0.77271,0.00013,18.24262]
[1777510166210,38.8,76192.81,0.0,0.77185,0.00013,18.27956]
[1777510168223,38.8,76189.69,0.0,0.77145,0.00013,18.29706]
[1777510172251,38.8,76184.21,0.0,0.77077,0.00013,18.3235]
[1777510177285,38.81,76187.1,0.0,0.77113,0.00013,18.30799]
[1777510178293,38.81,76183.79,0.0,0.7707,0.00013,18.32643]
[1777510183328,38.81,76187.83,0.0,0.7712,0.00013,18.30486]
[1777510187356,38.81,76182.72,0.0,0.77053,0.00013,18.33398]
[1777510192392,38.82,76177.44,0.0,0.76982,0.00013,18.36418]
[1777510195412,38.82,76171.81,0.0,0.76908,0.00013,18.39577]
[1777510197425,38.82,76178.48,0.0,0.76994,0.00013,18.35911]
[1777510198432,38.82,76181.14,0.0,0.77028,0.00013,18.34455]
[1777510200447,38.82,76183.98,0.0,0.77064,0.00013,18.3291]
[1777510202460,38.82,76178.2,0.0,0.76989,0.00013,18.36146]
[1777510204476,38.82,76192.58,0.0,0.77174,0.00013,18.2819]
[1777510205484,38.82,76189.01,0.0,0.77127,0.00013,18.3019]
[1777510207497,38.82,76190.39,0.0,0.77145,0.00013,18.29454]
[1777510211526,38.83,76193.66,0.0,0.77185,0.00013,18.27706]
[1777510216560,38.83,76189.81,0.0,0.77134,0.00013,18.29924]
[1777510218575,38.83,76195.0,0.0,0.772,0.00013,18.27084]
[1777510223609,38.84,76196.78,0.0,0.77221,0.00013,18.26182]
[1777510225623,38.84,76201.88,0.0,0.77285,0.00013,18.2338]
[1777510230657,38.84,76204.9,0.0,0.77322,0.00013,18.21805]
[1777510235692,38.85,76198.08,0.0,0.77235,0.00013,18.25275]
[1777510240729,38.85,76196.2,0.0,0.77209,0.00013,18.26397]
[1777510245765,38.85,76200.55,0.0,0.77264,0.00013,18.24057]
[1777510246773,38.85,76206.73,0.0,0.77342,0.00013,18.20635]
[1777510249796,38.85,76212.18,0.0,0.77411,0.00013,18.17663]
[1777510254833,38.86,76204.18,0.0,0.77306,0.00013,18.22234]
[1777510257853,38.86,76198.91,0.0,0.77237,0.00013,18.25212]
[1777510262888,38.86,76198.37,0.0,0.77229,0.00013,18.25575]
[1777510264908,38.86,76203.95,0.0,0.773,0.00013,18.225]
[1777510269944,38.87,76202.12,0.0,0.77275,0.00013,18.23598]
[1777510274979,38.87,76203.74,0.0,0.77294,0.00013,18.22777]
[1777510280018,38.87,76204.62,0.0,0.77303,0.00013,18.22366]
[1777510285051,38.88,76204.48,0.0,0.773,0.00013,18.22518]
[1777510290089,38.88,76209.58,0.0,0.77364,0.00013,18.19746]
[1777510295123,38.88,76210.94,0.0,0.77383,0.00013,18.1864]
[1777510296130,38.88,76218.99,0.0,0.77485,0.00013,18.14157]
[1777510297138,38.88,76224.93,0.0,0.77561,0.00013,18.1085]
[1777510298144,38.88,76218.99,0.0,0.77484,0.00013,18.14189]
[1777510300022,38.89,76215.82,0.0,0.77443,0.00013,18.15999]
[1777510304189,38.89,76230.65,0.0,0.77631,0.00013,18.07766]
[1777510305194,38.89,76236.0,0.0,0.77699,0.00013,18.04772]
[1777510310092,38.89,76236.55,0.0,0.77705,0.00013,18.04512]
[1777510315264,38.89,76238.98,0.0,0.77734,0.00013,18.03207]
[1777510320299,38.9,76238.81,0.0,0.7773,0.00013,18.03371]
[1777510325334,38.9,76240.22,0.0,0.77747,0.00013,18.02645]
[1777510328355,38.9,76248.2,0.0,0.77847,0.00013,17.98211]
[1777510329362,38.9,76255.37,0.0,0.77937,0.00013,17.94194]
[1777510330370,38.9,76255.88,0.0,0.77943,0.00013,17.93934]
[1777510331380,38.9,76248.56,0.0,0.7785,0.00013,17.98083]
[1777510332383,38.9,76245.0,0.0,0.77804,0.00013,18.001]
[1777510337418,38.91,76241.09,0.0,0.77754,0.00013,18.02358]
[1777510340439,38.91,76235.35,0.0,0.7768,0.00013,18.05627]
[1777510343461,38.91,76230.05,0.0,0.77611,0.00013,18.08639]
[1777510345474,38.91,76221.07,0.0,0.77497,0.00013,18.1368]
[1777510347487,38.91,76227.29,0.0,0.77576,0.00013,18.10215]
[1777510352523,38.91,76226.65,0.0,0.7757,0.00013,18.10186]
[1777510357558,38.91,76224.22,0.0,0.77538,0.00013,18.11578]
[1777510362593,38.91,76224.77,0.0,0.77545,0.00013,18.11296]
[1777510367627,38.92,76229.73,0.0,0.77607,0.00013,18.08555]
[1777510370649,38.92,76236.94,0.0,0.77698,0.00013,18.0454]
[1777510372663,38.92,76239.59,0.0,0.77731,0.00013,18.03079]
[1777510377698,38.92,76238.54,0.0,0.77716,0.00013,18.03748]
[1777510382736,38.92,76252.34,0.0,0.77889,0.00013,17.96053]
[1777510383742,38.92,76263.19,0.0,0.78026,0.00013,17.89957]
[1777510388778,38.93,76262.12,0.0,0.7801,0.00013,17.90649]
[1777510391804,38.93,76269.25,0.0,0.78099,0.00013,17.86662]
[1777510395827,38.93,76277.26,0.0,0.78198,0.00013,17.82193]
[1777510397841,38.93,76284.06,0.0,0.78282,0.00012,17.78368]
[1777510402876,38.93,76278.52,0.0,0.78212,0.00012,17.81562]
[1777510407911,38.94,76278.31,0.0,0.78209,0.00013,17.81723]
[1777510410932,38.94,76283.95,0.0,0.78278,0.00012,17.78558]
[1777510411939,38.94,76289.99,0.0,0.78357,0.00012,17.74722]
[1777510416976,38.94,76291.48,0.0,0.78373,0.00012,17.73963]
[1777510422010,38.94,76292.23,0.0,0.78382,0.00012,17.73573]
[1777510426039,38.94,76284.12,0.0,0.7828,0.00012,17.78211]
[1777510431073,38.94,76287.71,0.0,0.78324,0.00012,17.76232]
[1777510436108,38.95,76287.19,0.0,0.78316,0.00012,17.76605]
[1777510441143,38.95,76288.53,0.0,0.7833,0.00012,17.75934]
[1777510445171,38.95,76298.01,0.0,0.78447,0.00012,17.70627]
[1777510447185,38.96,76299.54,0.0,0.78465,0.00012,17.69804]
[1777510452221,38.96,76297.09,0.0,0.78432,0.00012,17.71316]
[1777510454234,38.96,76288.5,0.0,0.78324,0.00012,17.76229]
[1777510456248,38.96,76284.44,0.0,0.78273,0.00012,17.78566]
[1777510461149,38.97,76273.94,0.0,0.78139,0.00013,17.84602]
[1777510462290,38.97,76264.02,0.0,0.78015,0.00013,17.90224]
[1777510463297,38.97,76258.72,0.0,0.77947,0.00013,17.9323]
[1777510468333,38.97,76256.26,0.0,0.77914,0.00013,17.94719]
[1777510472364,38.98,76246.61,0.0,0.77794,0.00013,17.99792]
[1777510474377,38.98,76241.36,0.0,0.77727,0.00013,18.02768]
[1777510479426,38.98,76241.72,0.0,0.7773,0.00013,18.02643]
[1777510481289,38.98,76248.88,0.0,0.7782,0.00013,17.98668]
[1777510484450,38.98,76253.51,0.0,0.77877,0.00013,17.96114]
[1777510487470,38.98,76257.64,0.0,0.77928,0.00013,17.93825]
[1777510492505,38.99,76258.78,0.0,0.77941,0.00013,17.93249]
[1777510494518,38.99,76268.25,0.0,0.7806,0.00013,17.87948]
[1777510499553,38.99,76272.71,0.0,0.78113,0.00013,17.85526]
[1777510504589,38.99,76275.97,0.0,0.78152,0.00013,17.83775]
[1777510507611,39.0,76268.9,0.0,0.78063,0.00013,17.87815]
[1777510509625,39.0,76267.62,0.0,0.78046,0.00013,17.88566]
[1777510514659,39.0,76271.91,0.0,0.78098,0.00013,17.86219]
[1777510515667,39.0,76278.09,0.0,0.78175,0.00012,17.82749]
[1777510520702,39.0,76277.81,0.0,0.7817,0.00012,17.8301]
[1777510525737,39.01,76274.24,0.0,0.78123,0.00013,17.85121]
[1777510531779,39.01,76273.68,0.0,0.78117,0.00013,17.85101]
[1777510536814,39.01,76273.08,0.0,0.78108,0.00013,17.85511]
[1777510541848,39.02,76274.6,0.0,0.78125,0.00013,17.84738]
[1777510546885,39.02,76271.06,0.0,0.7808,0.00013,17.86797]
[1777510551918,39.02,76273.52,0.0,0.78109,0.00013,17.8547]
[1777510556955,39.02,76267.14,0.0,0.78028,0.00013,17.89127]
[1777510561994,39.03,76263.33,0.0,0.77979,0.00013,17.91309]
[1777510567024,39.03,76260.25,0.0,0.7794,0.00013,17.93083]
[1777510571052,39.03,76247.57,0.0,0.77779,0.00013,18.00236]
[1777510575082,39.03,76242.32,0.0,0.77712,0.00013,18.03208]
[1777510578103,39.03,76237.16,0.0,0.77646,0.00013,18.0614]
[1777510583140,39.04,76233.93,0.0,0.77603,0.00013,18.08016]
[1777510585152,39.04,76228.71,0.0,0.77536,0.00013,18.1095]
[1777510590191,39.04,76228.94,0.0,0.77538,0.00013,18.10876]
[1777510595225,39.04,76228.24,0.0,0.77531,0.00013,18.10898]
[1777510597235,39.04,76239.55,0.0,0.77674,0.00013,18.04614]
[1777510598244,39.04,76240.43,0.0,0.77685,0.00013,18.04135]
[1777510603278,39.04,76253.25,0.0,0.77846,0.00013,17.97002]
[1777510604285,39.04,76248.01,0.0,0.7778,0.00013,17.99948]
[1777510606299,39.05,76245.79,0.0,0.77751,0.00013,18.01207]
[1777510607307,39.05,76263.06,0.0,0.77969,0.00013,17.91533]
[1777510608314,39.05,76266.86,0.0,0.78016,0.00013,17.89416]
[1777510613348,39.05,76267.88,0.0,0.78027,0.00013,17.88944]
[1777510618383,39.05,76273.76,0.0,0.78098,0.00013,17.85715]
[1777510621403,39.05,76267.31,0.0,0.78017,0.00013,17.89378]
[1777510626439,39.06,76267.45,0.0,0.78018,0.00013,17.89335]
[1777510628453,39.06,76256.76,0.0,0.77883,0.00013,17.95358]
[1777510629461,39.06,76253.15,0.0,0.77838,0.00013,17.97385]
[1777510634495,39.06,76250.44,0.0,0.77803,0.00013,17.98914]
[1777510638523,39.06,76264.32,0.0,0.77978,0.00013,17.91144]
[1777510639530,39.06,76268.58,0.0,0.78031,0.00013,17.88763]
[1777510644565,39.06,76269.48,0.0,0.7804,0.00013,17.8833]
[1777510648598,39.06,76262.37,0.0,0.7795,0.00013,17.9237]
[1777510653639,39.06,76260.7,0.0,0.77932,0.00013,17.92918]
[1777510658679,39.07,76258.64,0.0,0.77905,0.00013,17.94101]
[1777510662703,39.07,76251.24,0.0,0.77812,0.00013,17.98267]
[1777510664716,39.07,76248.1,0.0,0.77772,0.00013,18.00025]
[1777510667741,39.07,76240.49,0.0,0.77676,0.00013,18.04275]
[1777510668747,39.07,76235.05,0.0,0.77607,0.00013,18.07327]
[1777510669753,39.07,76227.15,0.0,0.77506,0.00013,18.11739]
[1777510670761,39.07,76225.46,0.0,0.77485,0.00013,18.12687]
[1777510675797,39.07,76226.8,0.0,0.77501,0.00013,18.11971]
[1777510680831,39.07,76225.2,0.0,0.7748,0.00013,18.12891]
[1777510685866,39.07,76226.82,0.0,0.775,0.00013,18.12011]
[1777510690901,39.07,76226.9,0.0,0.77501,0.00013,18.11989]
[1777510694930,39.07,76232.87,0.0,0.77576,0.00013,18.08688]
[1777510699964,39.07,76231.45,0.0,0.77557,0.00013,18.09521]
[1777510704999,39.08,76232.47,0.0,0.77569,0.00013,18.0899]
[1777510710035,39.08,76232.51,0.0,0.77569,0.00013,18.0899]
[1777510715070,39.08,76231.63,0.0,0.77561,0.00013,18.0907]
[1777510720105,39.08,76233.99,0.0,0.7759,0.00013,18.07784]
[1777510722119,39.08,76240.49,0.0,0.77672,0.00013,18.04169]
[1777510727154,39.08,76243.96,0.0,0.77716,0.00013,18.02242]
[1777510732189,39.08,76247.89,0.0,0.77765,0.00013,18.00067]
[1777510737224,39.08,76250.87,0.0,0.77802,0.00013,17.98441]
[1777510742259,39.08,76246.31,0.0,0.77743,0.00013,18.0104]
[1777510747296,39.09,76242.05,0.0,0.77688,0.00013,18.0348]
[1777510752329,39.09,76238.5,0.0,0.77642,0.00013,18.05513]
[1777510757364,39.09,76236.67,0.0,0.77618,0.00013,18.06574]
[1777510761392,39.09,76231.59,0.0,0.77553,0.00013,18.0943]
[1777510764413,39.09,76229.52,0.0,0.77526,0.00013,18.10612]
[1777510769448,39.09,76231.59,0.0,0.77551,0.00013,18.09543]
[1777510774489,39.1,76231.93,0.0,0.77557,0.00013,18.08995]
[1777510779517,39.1,76232.43,0.0,0.77562,0.00013,18.0876]
[1777510784553,39.1,76233.04,0.0,0.7757,0.00013,18.08443]
[1777510789589,39.1,76232.37,0.0,0.7756,0.00013,18.08866]
[1777510792612,39.1,76223.27,0.0,0.77444,0.00013,18.13954]
[1777510793473,39.1,76220.42,0.0,0.77407,0.00013,18.15544]
[1777510798654,39.1,76222.89,0.0,0.77438,0.00013,18.14201]
[1777510801679,39.1,76212.48,0.0,0.77305,0.00013,18.19985]
[1777510803541,39.11,76188.06,0.0,0.76992,0.00013,18.33475]
[1777510804700,39.11,76186.7,0.0,0.76974,0.00013,18.34223]
[1777510805706,39.11,76194.67,0.0,0.77077,0.00013,18.2984]
[1777510806713,39.11,76202.44,0.0,0.77176,0.00013,18.25562]
[1777510807720,39.11,76203.64,0.0,0.77192,0.00013,18.24892]
[1777510811750,39.11,76197.2,0.0,0.77109,0.00013,18.28428]
[1777510816791,39.11,76200.44,0.0,0.77151,0.00013,18.26637]
[1777510818805,39.1,76208.11,0.0,0.77249,0.00013,18.22403]
[1777510820821,39.11,76209.97,0.0,0.77273,0.00013,18.21382]
[1777510825854,39.11,76210.92,0.0,0.77285,0.00013,18.2086]
[1777510830889,39.1,76209.75,0.0,0.77271,0.00013,18.21468]
[1777510835934,39.1,76213.96,0.0,0.77329,0.00013,18.1868]
[1777510840970,39.1,76215.95,0.0,0.77355,0.00013,18.17553]
[1777510841976,39.1,76226.0,0.0,0.77483,0.00013,18.1197]
[1777510842976,39.1,76232.82,0.0,0.7757,0.00013,18.08162]
[1777510844991,39.1,76233.85,0.0,0.77583,0.00013,18.07586]
[1777510850028,39.1,76233.15,0.0,0.77574,0.00013,18.07968]
[1777510852040,39.1,76240.2,0.0,0.77663,0.00013,18.04032]
[1777510857074,39.1,76239.97,0.0,0.77661,0.00013,18.04145]
[1777510862109,39.1,76233.27,0.0,0.77576,0.00013,18.07864]
[1777510866141,39.1,76240.99,0.0,0.77674,0.00013,18.03553]
[1777510871176,39.1,76243.42,0.0,0.77705,0.00013,18.02176]
[1777510876211,39.1,76244.73,0.0,0.77723,0.00013,18.01408]
[1777510881248,39.1,76241.7,0.0,0.77685,0.00013,18.03076]
[1777510882254,39.1,76250.36,0.0,0.77794,0.00013,17.98237]
[1777510883260,39.09,76264.22,0.0,0.77969,0.00013,17.90472]
[1777510885276,39.1,76271.11,0.0,0.78055,0.00013,17.86606]
[1777510890309,39.1,76271.46,0.0,0.78059,0.00013,17.86425]
[1777510896352,39.1,76269.85,0.0,0.78042,0.00013,17.86922]
[1777510901387,39.1,76274.29,0.0,0.78097,0.00013,17.84422]
[1777510906422,39.1,76277.16,0.0,0.78134,0.00012,17.82777]
[1777510908441,39.09,76284.02,0.0,0.7822,0.00012,17.78907]
[1777510909446,39.09,76291.67,0.0,0.78315,0.00012,17.74582]
[1777510910452,39.09,76298.65,0.0,0.78402,0.00012,17.70633]
[1777510913477,39.09,76303.67,0.0,0.78464,0.00012,17.67783]
[1777510918513,39.09,76307.52,0.0,0.78513,0.00012,17.65543]
[1777510923548,39.09,76307.09,0.0,0.78509,0.00012,17.6573]
[1777510924554,39.09,76315.23,0.0,0.7861,0.00012,17.61103]
[1777510926573,39.09,76318.45,0.0,0.78649,0.00012,17.59264]
[1777510927578,39.09,76300.48,0.0,0.78427,0.00012,17.69477]
[1777510928587,39.09,76287.32,0.0,0.78263,0.00012,17.76922]
[1777510929592,39.09,76287.72,0.0,0.78268,0.00012,17.76695]
[1777510934627,39.09,76297.22,0.0,0.78387,0.00012,17.71316]
[1777510936643,39.09,76296.86,0.0,0.78382,0.00012,17.71525]
[1777510941677,39.09,76301.24,0.0,0.78436,0.00012,17.69064]
[1777510946712,39.09,76297.17,0.0,0.78385,0.00012,17.71387]
[1777510949733,39.09,76291.88,0.0,0.78319,0.00012,17.7438]
[1777510951747,39.09,76281.73,0.0,0.78197,0.00012,17.79671]
[1777510952757,39.09,76278.98,0.0,0.78162,0.00012,17.81221]
[1777510957792,39.09,76279.91,0.0,0.78174,0.00012,17.80689]
[1777510959807,39.09,76268.3,0.0,0.78029,0.00013,17.87227]
[1777510960816,39.09,76263.24,0.0,0.77965,0.00013,17.9007]
[1777510964731,39.09,76236.29,0.0,0.77625,0.00013,18.05148]
[1777510965849,39.09,76236.28,0.0,0.77625,0.00013,18.05158]
[1777510967864,39.09,76230.69,0.0,0.77554,0.00013,18.08281]
[1777510968872,39.09,76222.58,0.0,0.77451,0.00013,18.1279]
[1777510969877,39.09,76218.64,0.0,0.77401,0.00013,18.14973]
[1777510973907,39.09,76215.21,0.0,0.77357,0.00013,18.16854]
[1777510974916,39.09,76210.68,0.0,0.77299,0.00013,18.1938]
[1777510977937,39.09,76219.28,0.0,0.77409,0.00013,18.14609]
[1777510980959,39.09,76213.27,0.0,0.77332,0.00013,18.17937]
[1777510985993,39.09,76211.38,0.0,0.77309,0.00013,18.18971]
[1777510989016,39.09,76206.02,0.0,0.7724,0.00013,18.21942]
[1777510990022,39.09,76199.77,0.0,0.7716,0.00013,18.25393]
[1777510993045,39.09,76205.1,0.0,0.77229,0.00013,18.22419]
[1777510998080,39.09,76204.83,0.0,0.77226,0.00013,18.2254]
[1777511003114,39.09,76203.83,0.0,0.77214,0.00013,18.23071]
[1777511005129,39.09,76194.6,0.0,0.77096,0.00013,18.28146]
[1777511007143,39.09,76201.01,0.0,0.77178,0.00013,18.24596]
[1777511011171,39.09,76206.54,0.0,0.77253,0.00013,18.21104]
[1777511016206,39.09,76211.75,0.0,0.77319,0.00013,18.1822]
[1777511021241,39.08,76215.86,0.0,0.77372,0.00013,18.15912]
[1777511026276,39.08,76215.74,0.0,0.77372,0.00013,18.15928]
[1777511031312,39.08,76215.41,0.0,0.77369,0.00013,18.16039]
[1777511036350,39.08,76216.08,0.0,0.7738,0.00013,18.15596]
[1777511038364,39.08,76209.37,0.0,0.77295,0.00013,18.19277]
[1777511043398,39.07,76213.28,0.0,0.77346,0.00013,18.1705]
[1777511047425,39.07,76225.52,0.0,0.77503,0.00013,18.10224]
[1777511052461,39.07,76228.46,0.0,0.77541,0.00013,18.08547]
[1777511057496,39.07,76230.89,0.0,0.77573,0.00013,18.07158]
[1777511062531,39.07,76234.69,0.0,0.77622,0.00013,18.05005]
[1777511067565,39.07,76238.15,0.0,0.77666,0.00013,18.03052]
[1777511071593,39.07,76243.44,0.0,0.77736,0.00013,17.99672]
[1777511076630,39.07,76241.18,0.0,0.77707,0.00013,18.00937]
[1777511079650,39.07,76235.97,0.0,0.77642,0.00013,18.0383]
[1777511084685,39.07,76231.34,0.0,0.77583,0.00013,18.06395]
[1777511089721,39.06,76217.35,0.0,0.77406,0.00013,18.14146]
[1777511090729,39.06,76210.61,0.0,0.7732,0.00013,18.17871]
[1777511092740,39.06,76217.1,0.0,0.77404,0.00013,18.14247]
[1777511094756,39.06,76224.06,0.0,0.77493,0.00013,18.10355]
[1777511098783,39.06,76217.88,0.0,0.77415,0.00013,18.13741]
[1777511102811,39.06,76227.01,0.0,0.77533,0.00013,18.08599]
[1777511103819,39.06,76225.08,0.0,0.77509,0.00013,18.09663]
[1777511108854,39.05,76225.31,0.0,0.77513,0.00013,18.09481]
[1777511110868,39.05,76217.37,0.0,0.77412,0.00013,18.13882]
[1777511113891,39.05,76198.12,0.0,0.77166,0.00013,18.24521]
[1777511114895,39.05,76190.14,0.0,0.77064,0.00013,18.28923]
[1777511115904,39.05,76191.01,0.0,0.77075,0.00013,18.28443]
[1777511118924,39.05,76182.69,0.0,0.76968,0.00013,18.33009]
[1777511119932,39.05,76180.47,0.0,0.7694,0.00013,18.3422]
[1777511125872,39.05,76176.0,0.0,0.76883,0.00013,18.36617]
[1777511127987,39.05,76181.18,0.0,0.76951,0.00013,18.33751]
[1777511131008,39.05,76186.94,0.0,0.77028,0.00013,18.30139]
[1777511135942,39.05,76179.79,0.0,0.76937,0.00013,18.34055]
[1777511141081,39.05,76170.97,0.0,0.76823,0.00013,18.38882]
[1777511143095,39.05,76165.53,0.0,0.76753,0.00013,18.41848]
[1777511148130,39.04,76164.81,0.0,0.76745,0.00013,18.42187]
[1777511153164,39.04,76162.75,0.0,0.76719,0.00013,18.43279]
[1777511156186,39.04,76156.85,0.0,0.76642,0.00013,18.46497]
[1777511157193,39.04,76147.43,0.0,0.76519,0.00013,18.51634]
[1777511161220,39.04,76152.46,0.0,0.76585,0.00013,18.48884]
[1777511164241,39.04,76160.93,0.0,0.76695,0.00013,18.44258]
[1777511169279,39.04,76161.25,0.0,0.767,0.00013,18.44077]
[1777511174311,39.04,76161.55,0.0,0.76704,0.00013,18.43889]
[1777511179347,39.04,76159.71,0.0,0.7668,0.00013,18.44892]
[1777511183375,39.04,76170.7,0.0,0.76824,0.00013,18.3885]
[1777511188410,39.04,76168.9,0.0,0.76801,0.00013,18.39812]
[1777511193445,39.04,76164.08,0.0,0.76742,0.00013,18.4201]
[1777511198480,39.04,76164.73,0.0,0.76751,0.00013,18.41626]
[1777511200494,39.04,76170.74,0.0,0.76829,0.00013,18.38327]
[1777511205529,39.04,76173.35,0.0,0.76863,0.00013,18.36894]
[1777511208550,39.04,76178.64,0.0,0.76932,0.00013,18.33968]
[1777511213586,39.03,76178.96,0.0,0.76936,0.00013,18.33776]
[1777511218620,39.03,76178.69,0.0,0.76933,0.00013,18.33919]
[1777511220635,39.03,76173.42,0.0,0.76865,0.00013,18.36811]
[1777511222648,39.03,76179.8,0.0,0.76947,0.00013,18.33299]
[1777511225668,39.03,76169.12,0.0,0.76809,0.00013,18.39166]
[1777511229697,39.03,76163.38,0.0,0.76735,0.00013,18.4229]
[1777511234732,39.03,76159.59,0.0,0.76686,0.00013,18.4434]
[1777511237753,39.03,76153.1,0.0,0.76602,0.00013,18.47882]
[1777511242788,39.03,76152.05,0.0,0.76589,0.00013,18.48437]
[1777511246816,39.03,76146.88,0.0,0.76522,0.00013,18.5124]
[1777511248832,39.03,76154.53,0.0,0.76622,0.00013,18.47064]
[1777511250844,39.03,76159.84,0.0,0.76691,0.00013,18.44167]
[1777511255880,39.03,76160.01,0.0,0.76696,0.00013,18.43666]
[1777511257893,39.03,76154.37,0.0,0.76622,0.00013,18.46749]
[1777511262928,39.03,76149.59,0.0,0.7656,0.00013,18.49346]
[1777511267964,39.03,76146.08,0.0,0.76514,0.00013,18.51258]
[1777511272998,39.03,76146.42,0.0,0.76519,0.00013,18.51055]
[1777511275021,39.03,76151.46,0.0,0.76585,0.00013,18.48289]
[1777511279044,39.03,76157.07,0.0,0.76659,0.00013,18.45195]
[1777511280047,39.03,76162.72,0.0,0.76733,0.00013,18.42099]
[1777511285082,39.03,76163.37,0.0,0.76741,0.00013,18.41737]
[1777511289110,39.03,76170.73,0.0,0.76837,0.00013,18.37691]
[1777511294146,39.03,76172.14,0.0,0.76856,0.00013,18.36887]
[1777511298174,39.02,76177.85,0.0,0.76931,0.00013,18.33719]
[1777511299180,39.02,76178.48,0.0,0.76939,0.00013,18.33364]
[1777511304219,39.02,76177.64,0.0,0.76929,0.00013,18.33791]
[1777511305223,39.02,76183.09,0.0,0.76999,0.00013,18.30785]
[1777511310258,39.02,76178.73,0.0,0.76943,0.00013,18.33171]
[1777511315295,39.02,76180.03,0.0,0.76964,0.00013,18.32013]
[1777511320328,39.02,76177.94,0.0,0.76937,0.00013,18.33148]
[1777511323349,39.02,76183.52,0.0,0.7701,0.00013,18.30064]
[1777511327377,39.02,76178.26,0.0,0.76942,0.00013,18.3294]
[1777511332411,39.02,76178.46,0.0,0.76945,0.00013,18.32821]
[1777511337451,39.02,76181.09,0.0,0.76979,0.00013,18.31375]
[1777511342486,39.02,76183.16,0.0,0.77006,0.00013,18.30236]
[1777511347522,39.02,76180.91,0.0,0.76977,0.00013,18.31469]
[1777511352556,39.02,76181.98,0.0,0.76991,0.00013,18.30871]
[1777511357590,39.02,76182.84,0.0,0.77002,0.00013,18.30388]
[1777511363632,39.02,76183.31,0.0,0.77008,0.00013,18.30116]
[1777511368667,39.02,76183.03,0.0,0.77005,0.00013,18.30257]
[1777511373702,39.02,76183.79,0.0,0.77018,0.00013,18.294]
[1777511378739,39.02,76184.86,0.0,0.77032,0.00013,18.288]
[1777511383773,39.02,76182.57,0.0,0.77003,0.00013,18.30048]
[1777511387801,39.02,76191.58,0.0,0.7712,0.00013,18.25066]
[1777511390822,39.01,76207.79,0.0,0.77328,0.00013,18.16082]
[1777511391829,39.01,76213.14,0.0,0.77396,0.00013,18.13114]
[1777511394853,39.01,76222.01,0.0,0.7751,0.00013,18.08166]
[1777511398883,39.01,76233.45,0.0,0.77655,0.00013,18.01776]
[1777511400900,39.01,76236.76,0.0,0.77697,0.00013,17.99924]
[1777511404931,39.01,76248.22,0.0,0.77843,0.00013,17.93506]
[1777511409966,39.01,76241.64,0.0,0.77759,0.00013,17.97202]
[1777511411981,39.01,76233.52,0.0,0.77656,0.00013,18.01738]
[1777511413994,39.01,76230.99,0.0,0.77624,0.00013,18.03153]
[1777511416010,39.01,76223.68,0.0,0.77531,0.00013,18.07228]
[1777511421044,39.01,76227.49,0.0,0.7758,0.00013,18.05079]
[1777511426078,39.01,76226.4,0.0,0.77567,0.00013,18.05667]
[1777511430109,39.01,76217.21,0.0,0.7745,0.00013,18.10765]
[1777511432122,39.01,76215.11,0.0,0.77427,0.00013,18.11511]
[1777511435143,39.01,76211.13,0.0,0.77376,0.00013,18.13711]
[1777511440177,39.01,76212.74,0.0,0.77397,0.00013,18.12777]
[1777511445216,39.01,76214.15,0.0,0.77416,0.00013,18.11963]
[1777511447227,39.01,76222.62,0.0,0.77524,0.00013,18.07239]
[1777511452262,39.01,76222.87,0.0,0.77528,0.00013,18.07069]
[1777511457298,39.01,76221.0,0.0,0.77505,0.00013,18.08075]
[1777511462333,39.0,76220.09,0.0,0.77494,0.00013,18.08556]
[1777511467367,39.0,76217.77,0.0,0.77465,0.00013,18.09827]
[1777511472403,39.0,76216.96,0.0,0.77455,0.00013,18.10247]
[1777511477438,39.0,76217.88,0.0,0.77468,0.00013,18.09709]
[1777511478445,39.0,76211.51,0.0,0.77386,0.00013,18.13247]
[1777511481468,39.0,76207.17,0.0,0.77332,0.00013,18.15626]
[1777511486504,39.0,76191.5,0.0,0.77131,0.00013,18.24282]
[1777511487511,39.0,76189.78,0.0,0.77109,0.00013,18.25224]
[1777511492546,39.0,76184.44,0.0,0.77044,0.00013,18.27705]
[1777511497581,39.0,76187.71,0.0,0.77087,0.00013,18.25891]
[1777511499595,39.0,76194.86,0.0,0.77179,0.00013,18.21932]
[1777511501609,39.0,76197.78,0.0,0.77217,0.00013,18.20312]
[1777511506644,39.0,76194.96,0.0,0.7718,0.00013,18.21874]
[1777511511680,39.0,76191.55,0.0,0.77136,0.00013,18.23755]
[1777511516714,39.0,76188.27,0.0,0.77095,0.00013,18.2555]
[1777511518729,38.99,76181.01,0.0,0.77001,0.00013,18.29547]
[1777511523766,38.99,76181.66,0.0,0.7701,0.00013,18.29189]
[1777511528802,38.99,76188.55,0.0,0.77099,0.00013,18.25378]
[1777511531823,38.99,76202.87,0.0,0.77283,0.00013,18.17444]
[1777511532830,38.99,76218.62,0.0,0.77485,0.00013,18.08681]
[1777511533837,38.99,76221.81,0.0,0.77525,0.00013,18.06908]
[1777511538872,38.99,76223.21,0.0,0.77544,0.00013,18.06105]
[1777511543907,38.99,76247.92,0.0,0.77858,0.00013,17.92241]
[1777511544915,38.99,76259.25,0.0,0.78001,0.00013,17.85857]
[1777511545921,38.99,76260.97,0.0,0.78023,0.00013,17.84895]
[1777511549948,38.99,76255.27,0.0,0.7795,0.00013,17.88131]
[1777511553977,38.99,76248.94,0.0,0.77873,0.00013,17.91282]
[1777511559014,38.99,76246.75,0.0,0.77845,0.00013,17.92529]
[1777511563043,38.99,76239.18,0.0,0.77749,0.00013,17.96784]
[1777511566063,38.99,76244.66,0.0,0.77819,0.00013,17.93712]
[1777511571097,39.0,76246.85,0.0,0.77846,0.00013,17.92502]
[1777511576134,39.0,76243.2,0.0,0.77799,0.00013,17.94571]
[1777511581169,39.0,76241.81,0.0,0.77781,0.00013,17.95364]
[1777511586206,39.0,76240.91,0.0,0.7777,0.00013,17.95871]
[1777511588221,39.0,76227.49,0.0,0.77599,0.00013,18.03378]
[1777511589226,39.0,76226.8,0.0,0.77591,0.00013,18.03766]
[1777511591244,39.0,76220.62,0.0,0.77512,0.00013,18.07225]
[1777511594262,39.0,76214.5,0.0,0.77433,0.00013,18.10644]
[1777511598289,39.0,76215.49,0.0,0.77446,0.00013,18.10101]
[1777511603325,39.0,76217.14,0.0,0.77467,0.00013,18.09184]
[1777511608360,39.0,76219.65,0.0,0.77499,0.00013,18.07784]
[1777511613394,39.0,76221.12,0.0,0.77521,0.00013,18.06535]
[1777511617423,39.0,76214.63,0.0,0.77438,0.00013,18.10142]
[1777511622457,39.0,76217.02,0.0,0.77469,0.00013,18.08783]
[1777511627493,38.99,76213.02,0.0,0.77419,0.00013,18.10974]
[1777511631521,38.99,76201.48,0.0,0.77272,0.00013,18.17359]
[1777511632528,38.99,76195.68,0.0,0.77197,0.00013,18.20578]
[1777511634543,38.99,76192.19,0.0,0.77152,0.00013,18.22511]
[1777511640463,38.99,76187.83,0.0,0.77096,0.00013,18.24915]
[1777511645621,38.99,76187.55,0.0,0.77093,0.00013,18.25062]
[1777511646627,38.99,76196.42,0.0,0.77207,0.00013,18.20144]
[1777511647633,38.99,76198.57,0.0,0.77235,0.00013,18.18947]
[1777511652668,38.99,76196.39,0.0,0.77207,0.00013,18.20138]
[1777511657703,38.99,76195.54,0.0,0.77197,0.00013,18.20598]
[1777511663745,38.99,76194.53,0.0,0.77184,0.00013,18.21153]
[1777511668780,38.99,76202.26,0.0,0.77283,0.00013,18.16869]
[1777511673815,38.99,76199.94,0.0,0.77256,0.00013,18.17761]
[1777511678849,38.99,76197.54,0.0,0.77225,0.00013,18.19114]
[1777511683884,38.99,76192.92,0.0,0.77166,0.00013,18.21652]
[1777511685899,38.99,76187.28,0.0,0.77093,0.00013,18.24771]
[1777511690934,38.99,76187.65,0.0,0.77098,0.00013,18.24558]
[1777511694962,38.99,76196.99,0.0,0.77218,0.00013,18.19378]
[1777511698989,38.99,76197.39,0.0,0.77224,0.00013,18.19136]
[1777511701006,38.99,76187.22,0.0,0.77093,0.00013,18.24751]
[1777511702011,38.99,76186.67,0.0,0.77086,0.00013,18.25044]
[1777511705097,38.99,76178.33,0.0,0.76979,0.00013,18.29645]
[1777511706051,38.99,76150.09,0.0,0.76612,0.00013,18.4515]
[1777511707056,38.99,76140.47,0.0,0.76486,0.00013,18.504]
[1777511708063,38.99,76141.03,0.0,0.76493,0.00013,18.50103]
[1777511713098,38.99,76144.82,0.0,0.76542,0.00013,18.48036]
[1777511718133,38.99,76143.1,0.0,0.7652,0.00013,18.48955]
[1777511723169,38.99,76149.56,0.0,0.76605,0.00013,18.45416]
[1777511727198,38.99,76156.49,0.0,0.76696,0.00013,18.41601]
[1777511729212,38.99,76158.54,0.0,0.76723,0.00013,18.40471]
[1777511734246,38.99,76158.01,0.0,0.7672,0.00013,18.40327]
[1777511739283,38.99,76157.66,0.0,0.76715,0.00013,18.40503]
[1777511744317,38.99,76160.01,0.0,0.76747,0.00013,18.39188]
[1777511750358,38.98,76161.39,0.0,0.76766,0.00013,18.38366]
[1777511754387,38.98,76155.83,0.0,0.76695,0.00013,18.41366]
[1777511759422,38.98,76156.38,0.0,0.76702,0.00013,18.41045]
[1777511764457,38.98,76159.69,0.0,0.76746,0.00013,18.39216]
[1777511769505,38.98,76158.61,0.0,0.76732,0.00013,18.39786]
[1777511774541,38.98,76154.28,0.0,0.76677,0.00013,18.42119]
[1777511778565,38.98,76161.05,0.0,0.76765,0.00013,18.38394]
[1777511783601,38.98,76156.25,0.0,0.76703,0.00013,18.41018]
[1777511788635,38.98,76159.94,0.0,0.76751,0.00013,18.38982]
[1777511791655,38.98,76171.18,0.0,0.76901,0.00013,18.32383]
[1777511792663,38.98,76172.31,0.0,0.76915,0.00013,18.31768]
[1777511797697,38.98,76175.09,0.0,0.76951,0.00013,18.30256]
[1777511802733,38.98,76170.75,0.0,0.76895,0.00013,18.32635]
[1777511807768,38.98,76170.03,0.0,0.76885,0.00013,18.33026]
[1777511812807,38.98,76163.3,0.0,0.76798,0.00013,18.36712]
[1777511817837,38.97,76166.49,0.0,0.76841,0.00013,18.34926]
[1777511822873,38.97,76166.86,0.0,0.76846,0.00013,18.34703]
[1777511827908,38.97,76167.49,0.0,0.76854,0.00013,18.34348]
[1777511832944,38.97,76170.2,0.0,0.76889,0.00013,18.32855]
[1777511837978,38.97,76168.45,0.0,0.76866,0.00013,18.33825]
[1777511843012,38.97,76171.58,0.0,0.76907,0.00013,18.32106]
[1777511846034,38.97,76176.74,0.0,0.76974,0.00013,18.29267]
[1777511851068,38.97,76177.6,0.0,0.76988,0.00013,18.28387]
[1777511854091,38.97,76169.29,0.0,0.7688,0.00013,18.32973]
[1777511859126,38.97,76176.41,0.0,0.76972,0.00013,18.29049]
[1777511860132,38.97,76182.41,0.0,0.7705,0.00013,18.25744]
[1777511861138,38.98,76181.79,0.0,0.77042,0.00013,18.26097]
[1777511864161,38.98,76175.52,0.0,0.7696,0.00013,18.29584]
[1777511869198,38.98,76175.36,0.0,0.76957,0.00013,18.29716]
[1777511874230,38.98,76174.52,0.0,0.76945,0.00013,18.30226]
[1777511879265,38.98,76172.92,0.0,0.76923,0.00013,18.3115]
[1777511882287,38.98,76180.69,0.0,0.77023,0.00013,18.26887]
[1777511887322,38.98,76177.18,0.0,0.76977,0.00013,18.28836]
[1777511889336,38.98,76172.69,0.0,0.76919,0.00013,18.31319]
[1777511894372,38.99,76170.89,0.0,0.76895,0.00013,18.32346]
[1777511899407,38.99,76167.98,0.0,0.76857,0.00013,18.33958]
[1777511904443,38.99,76165.9,0.0,0.7683,0.00013,18.35107]
[1777511909478,38.99,76162.82,0.0,0.7679,0.00013,18.368]
[1777511914512,38.99,76161.18,0.0,0.76772,0.00013,18.37273]
[1777511917534,38.99,76166.99,0.0,0.76847,0.00013,18.34084]
[1777511922569,38.99,76168.29,0.0,0.76864,0.00013,18.33388]
[1777511928611,38.99,76166.55,0.0,0.7684,0.00013,18.34369]
[1777511933646,38.99,76167.06,0.0,0.76847,0.00013,18.34109]
[1777511938681,38.99,76165.05,0.0,0.7682,0.00013,18.35232]
[1777511941701,38.99,76162.42,0.0,0.76786,0.00013,18.36677]
[1777511944723,38.99,76170.97,0.0,0.76897,0.00013,18.31977]
[1777511949758,38.99,76173.23,0.0,0.76926,0.00013,18.30745]
[1777511953787,38.99,76179.49,0.0,0.77007,0.00013,18.27308]
[1777511957815,38.99,76185.3,0.0,0.77081,0.00013,18.24126]
[1777511962857,38.99,76188.87,0.0,0.77126,0.00013,18.22198]
[1777511967893,38.99,76189.83,0.0,0.77139,0.00013,18.21658]
[1777511973797,38.99,76188.77,0.0,0.77129,0.00013,18.21794]
[1777511978971,38.99,76185.4,0.0,0.77086,0.00013,18.23658]
[1777511984017,38.99,76188.66,0.0,0.77127,0.00013,18.21882]
[1777511989045,38.99,76191.78,0.0,0.77167,0.00013,18.20192]
[1777511992064,39.0,76199.97,0.0,0.77271,0.00013,18.15678]
[1777511993938,39.0,76208.41,0.0,0.7738,0.00013,18.11004]
[1777511997099,39.0,76213.96,0.0,0.77451,0.00013,18.07913]
[1777512002135,39.0,76216.66,0.0,0.77485,0.00013,18.06416]
[1777512007193,39.0,76215.85,0.0,0.77474,0.00013,18.06876]
[1777512012205,39.0,76214.98,0.0,0.77463,0.00013,18.07363]
[1777512015226,39.0,76208.79,0.0,0.77384,0.00013,18.10807]
[1777512019253,39.0,76214.81,0.0,0.77461,0.00013,18.07442]
[1777512024288,38.99,76212.17,0.0,0.77428,0.00013,18.08893]
[1777512029327,38.99,76215.23,0.0,0.77468,0.00013,18.07163]
[1777512034359,38.99,76216.57,0.0,0.77489,0.00013,18.05974]
[1777512039396,38.99,76221.32,0.0,0.7755,0.00013,18.03299]
[1777512044429,38.99,76223.56,0.0,0.7758,0.00013,18.01998]
[1777512048457,38.99,76231.93,0.0,0.77687,0.00013,17.97288]
[1777512052484,38.99,76234.34,0.0,0.77718,0.00013,17.95925]
[1777512056513,38.99,76225.81,0.0,0.7761,0.00013,18.00682]
[1777512061549,38.99,76225.22,0.0,0.77603,0.00013,18.00973]
[1777512066583,38.98,76224.55,0.0,0.77595,0.00013,18.013]
[1777512071623,38.98,76223.4,0.0,0.77581,0.00013,18.01949]
[1777512076667,38.98,76223.98,0.0,0.77588,0.00013,18.01625]
[1777512078668,38.98,76214.56,0.0,0.77467,0.00013,18.06887]
[1777512079675,38.98,76206.85,0.0,0.77369,0.00013,18.11175]
[1777512083709,38.98,76200.07,0.0,0.77282,0.00013,18.14921]
[1777512084710,38.98,76206.74,0.0,0.77368,0.00013,18.11207]
[1777512086724,38.98,76207.65,0.0,0.7738,0.00013,18.10692]
[1777512091759,38.98,76210.04,0.0,0.77414,0.00013,18.08914]
[1777512096795,38.98,76212.4,0.0,0.77445,0.00013,18.07576]
[1777512101829,38.98,76222.88,0.0,0.77579,0.00013,18.01713]
[1777512102836,38.98,76229.68,0.0,0.77666,0.00013,17.97912]
[1777512103843,38.98,76229.54,0.0,0.77664,0.00013,17.97985]
[1777512104850,38.98,76229.99,0.0,0.7767,0.00013,17.97732]
[1777512109888,38.98,76230.4,0.0,0.77676,0.00013,17.97496]
[1777512114919,38.98,76221.8,0.0,0.77566,0.00013,18.02295]
[1777512120962,38.98,76221.45,0.0,0.77563,0.00013,18.0245]
[1777512125997,38.98,76210.93,0.0,0.77428,0.00013,18.08298]
[1777512127005,38.98,76208.02,0.0,0.77391,0.00013,18.09913]
[1777512128014,38.98,76202.12,0.0,0.77316,0.00013,18.13186]
[1777512129025,38.98,76194.36,0.0,0.77216,0.00013,18.17493]
[1777512130026,38.98,76191.99,0.0,0.77185,0.00013,18.18813]
[1777512135061,38.98,76187.33,0.0,0.77125,0.00013,18.21414]
[1777512140096,38.98,76186.8,0.0,0.77117,0.00013,18.21725]
[1777512142110,38.98,76179.49,0.0,0.77023,0.00013,18.25771]
[1777512145018,38.98,76178.64,0.0,0.77012,0.00013,18.26237]
[1777512150166,38.98,76175.79,0.0,0.76975,0.00013,18.27799]
[1777512155202,38.98,76173.93,0.0,0.76955,0.00013,18.28383]
[1777512160236,38.98,76176.65,0.0,0.7699,0.00013,18.26859]
[1777512162250,38.98,76185.7,0.0,0.77108,0.00013,18.21852]
[1777512166281,38.98,76188.99,0.0,0.7715,0.00013,18.20019]
[1777512171313,38.98,76186.99,0.0,0.77125,0.00013,18.21117]
[1777512176348,38.98,76185.98,0.0,0.77112,0.00013,18.21668]
[1777512181383,38.98,76182.19,0.0,0.77063,0.00013,18.23749]
[1777512185410,38.97,76170.67,0.0,0.76914,0.00013,18.30095]
[1777512186418,38.97,76170.29,0.0,0.76909,0.00013,18.30303]
[1777512191453,38.97,76172.5,0.0,0.76938,0.00013,18.29078]
[1777512192460,38.97,76167.13,0.0,0.76868,0.00013,18.32032]
[1777512194474,38.97,76166.67,0.0,0.76863,0.00013,18.32274]
[1777512197495,38.97,76161.48,0.0,0.76796,0.00013,18.35105]
[1777512202530,38.97,76160.44,0.0,0.76783,0.00013,18.35624]
[1777512205550,38.97,76166.44,0.0,0.76862,0.00013,18.32315]
[1777512210586,38.97,76167.94,0.0,0.76881,0.00013,18.31475]
[1777512215621,38.97,76172.74,0.0,0.76948,0.00013,18.28381]
[1777512220655,38.97,76175.89,0.0,0.7699,0.00013,18.2659]
[1777512225690,38.96,76175.55,0.0,0.76986,0.00013,18.26732]
[1777512229719,38.96,76167.71,0.0,0.76885,0.00013,18.31016]
[1777512230728,38.96,76165.47,0.0,0.76856,0.00013,18.32244]
[1777512232740,38.96,76171.99,0.0,0.76941,0.00013,18.28642]
[1777512235761,38.96,76171.45,0.0,0.76934,0.00013,18.28936]
[1777512238781,38.96,76180.05,0.0,0.77046,0.00013,18.24183]
[1777512239789,38.96,76179.66,0.0,0.77041,0.00013,18.24397]
[1777512244824,38.96,76177.65,0.0,0.77015,0.00013,18.25505]
[1777512249859,38.96,76173.88,0.0,0.76966,0.00013,18.27587]
[1777512254894,38.96,76173.12,0.0,0.76956,0.00013,18.28012]
[1777512259928,38.96,76171.85,0.0,0.76939,0.00013,18.28724]
[1777512264965,38.96,76168.05,0.0,0.7689,0.00013,18.30835]
[1777512270010,38.96,76168.75,0.0,0.76898,0.00013,18.30467]
[1777512273031,38.96,76176.74,0.0,0.77005,0.00013,18.25651]
[1777512274036,38.97,76177.49,0.0,0.77014,0.00013,18.25254]
[1777512279071,38.97,76181.09,0.0,0.7706,0.00013,18.23303]
[1777512282093,38.97,76172.04,0.0,0.76943,0.00013,18.28306]
[1777512285114,38.97,76177.1,0.0,0.77008,0.00013,18.25528]
[1777512286119,38.97,76187.94,0.0,0.77148,0.00013,18.19541]
[1777512287127,38.97,76188.06,0.0,0.77149,0.00013,18.1949]
[1777512289141,38.97,76198.85,0.0,0.77288,0.00013,18.13521]
[1777512290148,38.97,76200.21,0.0,0.77305,0.00013,18.12777]
[1777512292162,38.97,76214.92,0.0,0.77494,0.00013,18.04595]
[1777512293169,38.97,76225.07,0.0,0.77624,0.00013,17.98927]
[1777512294176,38.97,76226.54,0.0,0.77642,0.00013,17.98111]
[1777512299211,38.97,76230.31,0.0,0.77689,0.00013,17.96034]
[1777512304246,38.97,76229.82,0.0,0.77682,0.00013,17.96344]
[1777512309281,38.97,76231.27,0.0,0.777,0.00013,17.95566]
[1777512314316,38.98,76232.06,0.0,0.77709,0.00013,17.95159]
[1777512319352,38.98,76233.54,0.0,0.77728,0.00013,17.94362]
[1777512322373,38.98,76241.33,0.0,0.77826,0.00013,17.90011]
[1777512324387,38.98,76242.29,0.0,0.77838,0.00013,17.89486]
[1777512329422,38.98,76243.31,0.0,0.7785,0.00013,17.8895]
[1777512334457,38.98,76244.59,0.0,0.77869,0.00013,17.87829]
[1777512339497,38.98,76244.1,0.0,0.77863,0.00013,17.88111]
[1777512344527,38.98,76247.88,0.0,0.7791,0.00013,17.85997]
[1777512347548,38.98,76241.5,0.0,0.77829,0.00013,17.89589]
[1777512352584,38.98,76240.8,0.0,0.77821,0.00013,17.89973]
[1777512358624,38.98,76240.53,0.0,0.77818,0.00013,17.9011]
[1777512363660,38.98,76242.49,0.0,0.77843,0.00013,17.88995]
[1777512368695,38.98,76241.97,0.0,0.77836,0.00013,17.89279]
[1777512373730,38.98,76243.28,0.0,0.77853,0.00013,17.88533]
[1777512378765,38.98,76243.15,0.0,0.77852,0.00013,17.88594]
[1777512383800,38.98,76245.34,0.0,0.7788,0.00013,17.87354]
[1777512388834,38.98,76250.77,0.0,0.77948,0.00013,17.84303]
[1777512391856,38.98,76254.74,0.0,0.78002,0.00013,17.81656]
[1777512396891,38.98,76253.8,0.0,0.77989,0.00013,17.82225]
[1777512401925,38.98,76251.26,0.0,0.77955,0.00013,17.83739]
[1777512406961,38.99,76254.28,0.0,0.77992,0.00013,17.82087]
[1777512411996,38.99,76252.32,0.0,0.77966,0.00013,17.83229]
[1777512417036,38.99,76253.99,0.0,0.77987,0.00013,17.82334]
[1777512422071,38.99,76254.55,0.0,0.77994,0.00013,17.82015]
[1777512427105,38.99,76256.58,0.0,0.78019,0.00013,17.80871]
[1777512432141,38.99,76261.52,0.0,0.78081,0.00013,17.78092]
[1777512437176,38.99,76264.12,0.0,0.78114,0.00013,17.76634]
[1777512442210,38.99,76265.49,0.0,0.78131,0.00013,17.75873]
[1777512447246,38.99,76267.23,0.0,0.78153,0.00013,17.74907]
[1777512452282,38.99,76264.63,0.0,0.78123,0.00013,17.75949]
[1777512457318,38.99,76262.2,0.0,0.78093,0.00013,17.77321]
[1777512462351,38.99,76262.94,0.0,0.78101,0.00013,17.7694]
[1777512466380,38.99,76274.29,0.0,0.78243,0.00013,17.70575]
[1777512467386,38.99,76287.78,0.0,0.78411,0.00012,17.6295]
[1777512468396,38.99,76297.19,0.0,0.78528,0.00012,17.57619]
[1777512469400,39.0,76298.22,0.0,0.7854,0.00012,17.57053]
[1777512474434,39.0,76301.74,0.0,0.78582,0.00012,17.55155]
[1777512478463,39.0,76317.18,0.0,0.78772,0.00012,17.46401]
[1777512479470,39.0,76328.2,0.0,0.78908,0.00012,17.40108]
[1777512480500,39.0,76344.58,0.0,0.79109,0.00012,17.30718]
[1777512481507,39.0,76349.25,0.0,0.79166,0.00012,17.28047]
[1777512482500,39.0,76339.05,0.0,0.7904,0.00012,17.33933]
[1777512483507,39.0,76337.81,0.0,0.79025,0.00012,17.34667]
[1777512488543,39.01,76342.06,0.0,0.79074,0.00012,17.32337]
[1777512490560,39.01,76348.66,0.0,0.79155,0.00012,17.28575]
[1777512491564,39.01,76355.34,0.0,0.79236,0.00012,17.24753]
[1777512492572,39.01,76362.63,0.0,0.79324,0.00012,17.2058]
[1777512493579,39.01,76363.63,0.0,0.79335,0.00012,17.20032]
[1777512496600,39.01,76373.29,0.0,0.79451,0.00012,17.14551]
[1777512498615,39.01,76366.7,0.0,0.7937,0.00012,17.18376]
[1777512499621,39.02,76360.94,0.0,0.793,0.00012,17.21712]
[1777512500628,39.02,76352.55,0.0,0.79198,0.00012,17.26552]
[1777512501635,39.02,76347.18,0.0,0.79132,0.00012,17.29644]
[1777512503649,39.02,76341.87,0.0,0.79066,0.00012,17.32719]
[1777512508686,39.02,76342.29,0.0,0.79069,0.00012,17.326]
[1777512513750,39.03,76337.64,0.0,0.79013,0.00012,17.34955]
[1777512517776,39.03,76330.93,0.0,0.78929,0.00012,17.38887]
[1777512519788,39.03,76325.58,0.0,0.78862,0.00012,17.41983]
[1777512523827,39.03,76320.13,0.0,0.78794,0.00012,17.45161]
[1777512527933,39.03,76314.95,0.0,0.78729,0.00012,17.48178]
[1777512528940,39.04,76308.39,0.0,0.78647,0.00012,17.51927]
[1777512530954,39.04,76306.94,0.0,0.78629,0.00012,17.52769]
[1777512535991,39.04,76307.04,0.0,0.78629,0.00012,17.52748]
[1777512538009,39.04,76301.93,0.0,0.78565,0.00012,17.55678]
[1777512540024,39.04,76299.81,0.0,0.78538,0.00012,17.56911]
[1777512545062,39.04,76303.13,0.0,0.78577,0.00012,17.55148]
[1777512547073,39.05,76308.59,0.0,0.78644,0.00012,17.52085]
[1777512548080,39.05,76313.88,0.0,0.78709,0.00012,17.49091]
[1777512549087,39.05,76319.2,0.0,0.78774,0.00012,17.4608]
[1777512551100,39.05,76319.42,0.0,0.78776,0.00012,17.45981]
[1777512556138,39.05,76319.1,0.0,0.78771,0.00012,17.46236]
[1777512561173,39.05,76320.29,0.0,0.78784,0.00012,17.45643]
[1777512566207,39.06,76318.3,0.0,0.78757,0.00012,17.46869]
[1777512571245,39.06,76319.24,0.0,0.7877,0.00012,17.45998]
[1777512576283,39.06,76302.17,0.0,0.78557,0.00012,17.558]
[1777512577290,39.06,76297.27,0.0,0.78496,0.00012,17.58602]
[1777512579302,39.07,76297.33,0.0,0.78496,0.00012,17.5859]
[1777512584337,39.07,76298.66,0.0,0.78511,0.00012,17.57917]
[1777512589373,39.07,76295.95,0.0,0.78476,0.00012,17.5954]
[1777512594408,39.08,76300.73,0.0,0.78533,0.00012,17.56928]
[1777512599442,39.08,76300.39,0.0,0.78527,0.00012,17.57203]
[1777512604478,39.08,76308.44,0.0,0.78625,0.00012,17.527]
[1777512606492,39.08,76309.83,0.0,0.78642,0.00012,17.51928]
[1777512608506,39.08,76315.36,0.0,0.7871,0.00012,17.48802]
[1777512609516,39.08,76321.72,0.0,0.78788,0.00012,17.45194]
[1777512611527,39.08,76326.25,0.0,0.78843,0.00012,17.42651]
[1777512612534,39.08,76321.19,0.0,0.7878,0.00012,17.45558]
[1777512617569,39.09,76318.57,0.0,0.78746,0.00012,17.47141]
[1777512622610,39.09,76304.35,0.0,0.78569,0.00012,17.55316]
[1777512623619,39.09,76301.94,0.0,0.78538,0.00012,17.56694]
[1777512626647,39.09,76296.2,0.0,0.78466,0.00012,17.59979]
[1777512630675,39.09,76302.2,0.0,0.7854,0.00012,17.56628]
[1777512632688,39.1,76310.71,0.0,0.78648,0.00012,17.51382]
[1777512635458,39.1,76311.94,0.0,0.78663,0.00012,17.50723]
[1777512640745,39.1,76317.65,0.0,0.78732,0.00012,17.4755]
[1777512645530,39.1,76334.28,0.0,0.78935,0.00012,17.38156]
[1777512645786,39.1,76334.28,0.0,0.78934,0.00012,17.38189]
[1777512646794,39.1,76346.0,0.0,0.79077,0.00012,17.31489]
[1777512647800,39.1,76347.46,0.0,0.79095,0.00012,17.30679]
[1777512652834,39.11,76345.56,0.0,0.79069,0.00012,17.31893]
[1777512655601,39.11,76344.09,0.0,0.7905,0.00012,17.32767]
[1777512657869,39.11,76337.41,0.0,0.78968,0.00012,17.36608]
[1777512662903,39.11,76342.01,0.0,0.79023,0.00012,17.34047]
[1777512663913,39.11,76336.86,0.0,0.7896,0.00012,17.37006]
[1777512664920,39.12,76319.94,0.0,0.78751,0.00012,17.46675]
[1777512665927,39.12,76314.7,0.0,0.78686,0.00012,17.49667]
[1777512671969,39.12,76313.22,0.0,0.78667,0.00012,17.50563]
[1777512677005,39.12,76311.85,0.0,0.78649,0.00012,17.51391]
[1777512679019,39.12,76324.22,0.0,0.78801,0.00012,17.44379]
[1777512680026,39.12,76325.61,0.0,0.78818,0.00012,17.43607]
[1777512685060,39.12,76325.25,0.0,0.78811,0.00012,17.43912]
[1777512690095,39.13,76328.7,0.0,0.78851,0.00012,17.42048]
[1777512693119,39.13,76335.58,0.0,0.78938,0.00012,17.37763]
[1777512695130,39.13,76343.41,0.0,0.79033,0.00012,17.33333]
[1777512699158,39.14,76348.59,0.0,0.79094,0.00012,17.30471]
[1777512704193,39.14,76349.93,0.0,0.79108,0.00012,17.29829]
[1777512709228,39.14,76357.41,0.0,0.79196,0.00012,17.25668]
[1777512711259,39.15,76349.69,0.0,0.79101,0.00012,17.30161]
[1777512714266,39.15,76355.97,0.0,0.79176,0.00012,17.26615]
[1777512719303,39.15,76356.68,0.0,0.79183,0.00012,17.26299]
[1777512724336,39.15,76353.64,0.0,0.79145,0.00012,17.28097]
[1777512729371,39.16,76350.64,0.0,0.79107,0.00012,17.29884]
[1777512732392,39.16,76360.89,0.0,0.79231,0.00012,17.2406]
[1777512733399,39.16,76362.87,0.0,0.79255,0.00012,17.22938]
[1777512738434,39.16,76367.88,0.0,0.79314,0.00012,17.20143]
[1777512743469,39.16,76363.16,0.0,0.79255,0.00012,17.22929]
[1777512745483,39.17,76354.39,0.0,0.79148,0.00012,17.2798]
[1777512747497,39.17,76351.07,0.0,0.79106,0.00012,17.29924]
[1777512752541,39.17,76348.39,0.0,0.79074,0.00012,17.31153]
[1777512757576,39.18,76344.31,0.0,0.79023,0.00012,17.33576]
[1777512762611,39.18,76335.37,0.0,0.78911,0.00012,17.38777]
[1777512767649,39.18,76333.47,0.0,0.78885,0.00012,17.39985]
[1777512768656,39.18,76327.95,0.0,0.78817,0.00012,17.4315]
[1777512769664,39.19,76319.07,0.0,0.78707,0.00012,17.48215]
[1777512770674,39.19,76323.91,0.0,0.78767,0.00012,17.45471]
[1777512772684,39.19,76330.87,0.0,0.78852,0.00012,17.41531]
[1777512777719,39.19,76326.73,0.0,0.788,0.00012,17.43952]
[1777512779733,39.19,76320.07,0.0,0.78717,0.00012,17.47766]
[1777512782755,39.19,76315.49,0.0,0.7866,0.00012,17.50412]
[1777512787791,39.19,76314.27,0.0,0.78643,0.00012,17.51179]
[1777512792827,39.2,76303.11,0.0,0.78503,0.00012,17.57592]
[1777512793833,39.2,76302.31,0.0,0.78493,0.00012,17.58066]
[1777512798869,39.2,76296.79,0.0,0.78422,0.00012,17.61285]
[1777512801890,39.2,76293.38,0.0,0.78379,0.00012,17.63256]
[1777512806925,39.21,76293.68,0.0,0.78381,0.00012,17.63161]
[1777512808939,39.21,76302.64,0.0,0.78491,0.00012,17.58135]
[1777512809946,39.21,76304.47,0.0,0.78514,0.00012,17.5712]
[1777512814981,39.21,76305.45,0.0,0.78527,0.00012,17.56234]
[1777512819008,39.22,76310.47,0.0,0.78588,0.00012,17.53467]
[1777512822032,39.22,76302.36,0.0,0.78487,0.00012,17.58089]
[1777512826799,39.22,76301.96,0.0,0.78481,0.00012,17.58365]
[1777512832104,39.22,76299.74,0.0,0.78452,0.00012,17.59658]
[1777512837140,39.22,76300.64,0.0,0.78462,0.00012,17.59204]
[1777512840161,39.22,76293.91,0.0,0.78378,0.00012,17.63028]
[1777512844189,39.22,76291.14,0.0,0.78343,0.00012,17.64611]
[1777512849224,39.23,76294.43,0.0,0.78383,0.00012,17.62799]
[1777512853252,39.23,76302.56,0.0,0.78483,0.00012,17.58252]
[1777512857281,39.23,76307.81,0.0,0.78547,0.00012,17.55342]
[1777512858287,39.23,76320.21,0.0,0.787,0.00012,17.48334]
[1777512859293,39.23,76323.44,0.0,0.78739,0.00012,17.46522]
[1777512861307,39.23,76324.67,0.0,0.78753,0.00012,17.4587]
[1777512866343,39.23,76326.39,0.0,0.78773,0.00012,17.44984]
[1777512870371,39.24,76327.86,0.0,0.78789,0.00012,17.44222]
[1777512874399,39.24,76322.31,0.0,0.78723,0.00012,17.47012]
[1777512878427,39.24,76314.69,0.0,0.78628,0.00012,17.51397]
[1777512883461,39.25,76311.19,0.0,0.78583,0.00012,17.53441]
[1777512887494,39.25,76318.39,0.0,0.78671,0.00012,17.49415]
[1777512891518,39.25,76313.18,0.0,0.78605,0.00012,17.52427]
[1777512893532,39.25,76308.16,0.0,0.78543,0.00012,17.5529]
[1777512898567,39.25,76308.27,0.0,0.78543,0.00012,17.55282]
[1777512903602,39.25,76307.71,0.0,0.78535,0.00012,17.55651]
[1777512907630,39.26,76295.67,0.0,0.78385,0.00012,17.62482]
[1777512908637,39.26,76294.45,0.0,0.7837,0.00012,17.6317]
[1777512913673,39.26,76291.91,0.0,0.78337,0.00012,17.64657]
[1777512917704,39.26,76283.45,0.0,0.78231,0.00012,17.69445]
[1777512918711,39.26,76273.28,0.0,0.78104,0.00013,17.75154]
[1777512919717,39.26,76268.07,0.0,0.78038,0.00013,17.78076]
[1777512920728,39.26,76265.93,0.0,0.78011,0.00013,17.79288]
[1777512924754,39.26,76259.84,0.0,0.77934,0.00013,17.82716]
[1777512926767,39.26,76247.15,0.0,0.77774,0.00013,17.89802]
[1777512927774,39.26,76245.22,0.0,0.7775,0.00013,17.90875]
[1777512931802,39.26,76240.16,0.0,0.77688,0.00013,17.93296]
[1777512936837,39.26,76239.06,0.0,0.77674,0.00013,17.93943]
[1777512941872,39.27,76233.76,0.0,0.77606,0.00013,17.96919]
[1777512946910,39.27,76232.75,0.0,0.77592,0.00013,17.97504]
[1777512951943,39.27,76230.61,0.0,0.77565,0.00013,17.98709]
[1777512957712,39.27,76231.76,0.0,0.77579,0.00013,17.98081]
[1777512963019,39.27,76228.97,0.0,0.77544,0.00013,17.99635]
[1777512968054,39.27,76231.86,0.0,0.7758,0.00013,17.9803]
[1777512973089,39.27,76232.9,0.0,0.77594,0.00013,17.97456]
[1777512978126,39.27,76228.5,0.0,0.77537,0.00013,17.99908]
[1777512983160,39.27,76225.11,0.0,0.77494,0.00013,18.01793]
[1777512988196,39.27,76226.85,0.0,0.77516,0.00013,18.00825]
[1777512993231,39.27,76226.87,0.0,0.7752,0.00013,18.00381]
[1777512998266,39.27,76223.49,0.0,0.77477,0.00013,18.02244]
[1777512999273,39.27,76218.39,0.0,0.77412,0.00013,18.05065]
[1777513002294,39.27,76218.2,0.0,0.7741,0.00013,18.0517]
[1777513004308,39.27,76206.19,0.0,0.77256,0.00013,18.11797]
[1777513005317,39.27,76200.13,0.0,0.77179,0.00013,18.15131]
[1777513007329,39.27,76192.78,0.0,0.77084,0.00013,18.19158]
[1777513012364,39.27,76192.18,0.0,0.77077,0.00013,18.19453]
[1777513017399,39.27,76191.42,0.0,0.77068,0.00013,18.19878]
[1777513021428,39.27,76196.73,0.0,0.77136,0.00013,18.16936]
[1777513026463,39.27,76193.79,0.0,0.77099,0.00013,18.18527]
[1777513031502,39.26,76200.32,0.0,0.77183,0.00013,18.1492]
[1777513032504,39.26,76214.8,0.0,0.77369,0.00013,18.06933]
[1777513033512,39.26,76220.44,0.0,0.77441,0.00013,18.03816]
[1777513038547,39.26,76221.78,0.0,0.77459,0.00013,18.03027]
[1777513043582,39.26,76221.18,0.0,0.77452,0.00013,18.03308]
[1777513047609,39.26,76226.64,0.0,0.77522,0.00013,18.00273]
[1777513052645,39.26,76229.47,0.0,0.77563,0.00013,17.98231]
[1777513057680,39.26,76231.16,0.0,0.77585,0.00013,17.97261]
[1777513062715,39.26,76233.96,0.0,0.77621,0.00013,17.95691]
[1777513067750,39.25,76234.29,0.0,0.77625,0.00013,17.95485]
[1777513072785,39.25,76235.25,0.0,0.77638,0.00013,17.94918]
[1777513073792,39.25,76247.19,0.0,0.7779,0.00013,17.88273]
[1777513074798,39.25,76257.7,0.0,0.77922,0.00013,17.82406]
[1777513075808,39.25,76262.56,0.0,0.77983,0.00013,17.79692]
[1777513078828,39.25,76260.66,0.0,0.77959,0.00013,17.80768]
[1777513083863,39.25,76270.44,0.0,0.78081,0.00013,17.75323]
[1777513085876,39.25,76271.0,0.0,0.78089,0.00013,17.74984]
[1777513090944,39.25,76268.2,0.0,0.78053,0.00013,17.76561]
[1777513095979,39.25,76267.74,0.0,0.78048,0.00013,17.76815]
[1777513101015,39.25,76265.12,0.0,0.78015,0.00013,17.78272]
[1777513106049,39.25,76261.41,0.0,0.77968,0.00013,17.8035]
[1777513110079,39.25,76266.71,0.0,0.78035,0.00013,17.7737]
[1777513112093,39.25,76268.41,0.0,0.7806,0.00013,17.75986]
[1777513115116,39.25,76261.73,0.0,0.77976,0.00013,17.79718]
[1777513120149,39.25,76263.08,0.0,0.77994,0.00013,17.78934]
[1777513125184,39.25,76264.03,0.0,0.78006,0.00013,17.78386]
[1777513130219,39.25,76265.4,0.0,0.78024,0.00013,17.77607]
[1777513135254,39.25,76269.28,0.0,0.78072,0.00013,17.7543]
[1777513140290,39.25,76269.42,0.0,0.78074,0.00013,17.75357]
[1777513145332,39.25,76270.46,0.0,0.78087,0.00013,17.74776]
[1777513149052,39.25,76260.38,0.0,0.7796,0.00013,17.80427]
[1777513151367,39.25,76259.05,0.0,0.77943,0.00013,17.81183]
[1777513156401,39.25,76257.05,0.0,0.77917,0.00013,17.82333]
[1777513161436,39.25,76257.62,0.0,0.77924,0.00013,17.82041]
[1777513164458,39.25,76251.05,0.0,0.77841,0.00013,17.85722]
[1777513167479,39.25,76244.97,0.0,0.77764,0.00013,17.89114]
[1777513172517,39.25,76242.49,0.0,0.77736,0.00013,17.9006]
[1777513175534,39.25,76232.96,0.0,0.77615,0.00013,17.95361]
[1777513177549,39.25,76232.27,0.0,0.77606,0.00013,17.95752]
[1777513184598,39.26,76232.85,0.0,0.77613,0.00013,17.95465]
[1777513189633,39.26,76227.59,0.0,0.77546,0.00013,17.98394]
[1777513191647,39.26,76221.28,0.0,0.77466,0.00013,18.01889]
[1777513192654,39.26,76227.12,0.0,0.7754,0.00013,17.98657]
[1777513195675,39.26,76228.79,0.0,0.77561,0.00013,17.97731]
[1777513200710,39.26,76232.46,0.0,0.77608,0.00013,17.95671]
[1777513205746,39.25,76231.75,0.0,0.776,0.00013,17.96025]
[1777513210781,39.25,76234.03,0.0,0.7763,0.00013,17.94727]
[1777513215816,39.25,76233.85,0.0,0.77628,0.00013,17.94805]
[1777513217830,39.25,76240.82,0.0,0.77716,0.00013,17.90926]
[1777513218837,39.25,76242.68,0.0,0.7774,0.00013,17.89891]
[1777513222869,39.25,76236.96,0.0,0.77668,0.00013,17.93073]
[1777513227903,39.25,76237.79,0.0,0.77678,0.00013,17.92603]
[1777513232938,39.25,76241.23,0.0,0.77725,0.00013,17.9026]
[1777513237973,39.25,76240.68,0.0,0.77718,0.00013,17.90577]
[1777513243013,39.25,76240.19,0.0,0.77711,0.00013,17.90867]
[1777513245040,39.25,76235.07,0.0,0.77646,0.00013,17.93716]
[1777513250062,39.25,76223.45,0.0,0.77499,0.00013,18.00156]
[1777513252076,39.25,76222.88,0.0,0.77492,0.00013,18.00473]
[1777513257111,39.25,76231.1,0.0,0.77596,0.00013,17.95925]
[1777513260132,39.25,76234.81,0.0,0.77643,0.00013,17.93882]
[1777513265167,39.25,76233.35,0.0,0.77624,0.00013,17.94717]
[1777513270201,39.26,76233.05,0.0,0.77619,0.00013,17.9491]
[1777513275238,39.26,76235.23,0.0,0.77646,0.00013,17.93733]
[1777513280273,39.26,76235.96,0.0,0.77655,0.00013,17.93354]
[1777513285307,39.26,76237.23,0.0,0.77671,0.00013,17.92656]
[1777513290344,39.26,76234.93,0.0,0.77641,0.00013,17.9394]
[1777513295377,39.26,76235.38,0.0,0.7765,0.00013,17.93269]
[1777513298397,39.26,76241.33,0.0,0.77726,0.00013,17.89971]
[1777513300102,39.26,76244.26,0.0,0.77762,0.00013,17.88356]
[1777513304442,39.26,76239.13,0.0,0.77697,0.00013,17.91243]
[1777513308471,39.26,76246.06,0.0,0.77784,0.00013,17.87416]
[1777513312498,39.26,76252.15,0.0,0.7786,0.00013,17.84067]
[1777513318540,39.27,76254.99,0.0,0.77894,0.00013,17.82546]
[1777513323575,39.27,76254.0,0.0,0.77881,0.00013,17.83148]
[1777513327602,39.27,76248.92,0.0,0.77816,0.00013,17.86013]
[1777513332638,39.27,76249.81,0.0,0.77826,0.00013,17.8555]
[1777513337673,39.27,76250.36,0.0,0.77832,0.00013,17.85306]
[1777513342708,39.28,76250.9,0.0,0.77837,0.00013,17.85069]
[1777513347742,39.28,76251.16,0.0,0.77839,0.00013,17.84991]
[1777513352777,39.28,76250.31,0.0,0.7783,0.00013,17.85102]
[1777513356806,39.28,76241.48,0.0,0.77718,0.00013,17.90065]
[1777513358822,39.28,76243.37,0.0,0.77741,0.00013,17.89025]
[1777513360834,39.28,76247.84,0.0,0.77797,0.00013,17.86559]
[1777513364862,39.29,76253.5,0.0,0.77868,0.00013,17.83444]
[1777513370904,39.29,76254.95,0.0,0.77885,0.00013,17.82693]
[1777513375938,39.29,76254.14,0.0,0.77874,0.00013,17.8319]
[1777513380974,39.29,76253.87,0.0,0.77869,0.00013,17.83384]
[1777513381981,39.29,76246.25,0.0,0.77773,0.00013,17.87634]
[1777513382989,39.29,76242.01,0.0,0.77719,0.00013,17.89994]
[1777513388023,39.29,76243.96,0.0,0.77744,0.00013,17.88913]
[1777513393067,39.29,76248.85,0.0,0.77806,0.00013,17.86205]
[1777513398102,39.29,76252.3,0.0,0.77848,0.00013,17.84316]
[1777513401123,39.29,76261.23,0.0,0.7796,0.00013,17.79349]
[1777513404144,39.29,76266.26,0.0,0.78024,0.00013,17.76541]
[1777513407165,39.29,76274.78,0.0,0.7813,0.00013,17.71766]
[1777513409179,39.29,76280.12,0.0,0.78197,0.00012,17.68778]
[1777513412200,39.29,76294.84,0.0,0.78384,0.00012,17.6009]
[1777513413209,39.29,76300.33,0.0,0.78452,0.00012,17.57003]
[1777513418242,39.29,76297.99,0.0,0.78422,0.00012,17.58341]
[1777513423277,39.3,76300.07,0.0,0.78448,0.00012,17.57194]
[1777513428312,39.3,76295.35,0.0,0.78389,0.00012,17.59846]
[1777513433347,39.29,76295.17,0.0,0.78388,0.00012,17.59901]
[1777513438382,39.29,76296.73,0.0,0.78407,0.00012,17.59016]
[1777513443417,39.29,76298.76,0.0,0.78433,0.00012,17.57863]
[1777513447445,39.29,76308.53,0.0,0.78554,0.00012,17.52338]
[1777513448452,39.29,76311.79,0.0,0.78594,0.00012,17.50491]
[1777513453491,39.29,76320.86,0.0,0.78707,0.00012,17.45342]
[1777513454498,39.29,76323.4,0.0,0.78738,0.00012,17.43906]
[1777513459534,39.29,76320.59,0.0,0.78703,0.00012,17.45521]
[1777513464570,39.29,76318.11,0.0,0.78672,0.00012,17.46948]
[1777513466584,39.29,76310.28,0.0,0.78575,0.00012,17.51381]
[1777513467590,39.29,76303.18,0.0,0.78487,0.00012,17.55386]
[1777513468599,39.29,76303.59,0.0,0.78492,0.00012,17.55149]
[1777513473632,39.29,76304.13,0.0,0.78503,0.00012,17.54387]
[1777513478667,39.29,76303.84,0.0,0.785,0.00012,17.54536]
[1777513483702,39.29,76300.55,0.0,0.78458,0.00012,17.56427]
[1777513488737,39.3,76303.51,0.0,0.78494,0.00012,17.54808]
[1777513493772,39.3,76304.09,0.0,0.785,0.00012,17.54548]
[1777513498808,39.3,76301.05,0.0,0.78462,0.00012,17.56258]
[1777513503843,39.3,76303.63,0.0,0.78494,0.00012,17.54792]
[1777513508877,39.3,76303.32,0.0,0.78491,0.00012,17.5496]
[1777513513916,39.3,76300.35,0.0,0.78454,0.00012,17.56637]
[1777513518949,39.3,76301.29,0.0,0.78465,0.00012,17.56147]
[1777513523987,39.3,76305.59,0.0,0.78517,0.00012,17.53765]
[1777513529024,39.3,76304.66,0.0,0.78506,0.00012,17.54281]
[1777513533051,39.3,76310.64,0.0,0.78583,0.00012,17.50472]
[1777513540101,39.3,76310.84,0.0,0.78585,0.00012,17.50382]
[1777513542115,39.3,76315.97,0.0,0.78648,0.00012,17.47491]
[1777513543122,39.3,76321.82,0.0,0.7872,0.00012,17.44184]
[1777513548157,39.3,76319.29,0.0,0.78688,0.00012,17.45643]
[1777513550172,39.3,76312.82,0.0,0.78609,0.00012,17.49308]
[1777513553192,39.3,76307.17,0.0,0.78539,0.00012,17.52497]
[1777513557221,39.3,76303.08,0.0,0.78488,0.00012,17.54787]
[1777513562261,39.3,76304.9,0.0,0.78512,0.00012,17.53728]
[1777513563264,39.3,76312.73,0.0,0.78609,0.00012,17.49304]
[1777513564270,39.3,76316.36,0.0,0.78653,0.00012,17.47252]
[1777513569305,39.3,76313.35,0.0,0.78616,0.00012,17.48966]
[1777513574340,39.3,76314.58,0.0,0.78631,0.00012,17.48279]
[1777513579375,39.3,76314.02,0.0,0.78624,0.00012,17.48607]
[1777513584417,39.3,76311.1,0.0,0.78588,0.00012,17.50264]
[1777513589460,39.3,76311.34,0.0,0.78591,0.00012,17.5013]
[1777513594487,39.3,76313.94,0.0,0.78626,0.00012,17.4824]
[1777513599521,39.3,76317.63,0.0,0.78671,0.00012,17.46173]
[1777513600529,39.3,76323.65,0.0,0.78745,0.00012,17.42773]
[1777513602543,39.3,76323.03,0.0,0.78737,0.00012,17.43146]
[1777513607578,39.31,76321.61,0.0,0.78718,0.00012,17.44]
[1777513612613,39.31,76320.15,0.0,0.78699,0.00012,17.44871]
[1777513614626,39.31,76315.08,0.0,0.78637,0.00012,17.47754]
[1777513618655,39.31,76306.9,0.0,0.78535,0.00012,17.5239]
[1777513619662,39.31,76300.81,0.0,0.7846,0.00012,17.55823]
[1777513621675,39.31,76300.94,0.0,0.78462,0.00012,17.55741]
[1777513626711,39.31,76301.92,0.0,0.78474,0.00012,17.55169]
[1777513631753,39.31,76300.41,0.0,0.78456,0.00012,17.55997]
[1777513636781,39.31,76300.76,0.0,0.78461,0.00012,17.55764]
[1777513641818,39.3,76305.46,0.0,0.7852,0.00012,17.53081]
[1777513647860,39.3,76304.36,0.0,0.78507,0.00012,17.5367]
[1777513652894,39.3,76300.92,0.0,0.78469,0.00012,17.55134]
[1777513657930,39.3,76301.37,0.0,0.78475,0.00012,17.54831]
[1777513662965,39.3,76300.94,0.0,0.78471,0.00012,17.55021]
[1777513668000,39.29,76302.57,0.0,0.78493,0.00012,17.54043]
[1777513673034,39.29,76302.79,0.0,0.78496,0.00012,17.53861]
[1777513681091,39.29,76306.52,0.0,0.78544,0.00012,17.5168]
[1777513686126,39.29,76310.52,0.0,0.78595,0.00012,17.49385]
[1777513691161,39.29,76314.11,0.0,0.78639,0.00012,17.47335]
[1777513695189,39.29,76321.26,0.0,0.78728,0.00012,17.43284]
[1777513699216,39.29,76321.43,0.0,0.78729,0.00012,17.43196]
[1777513704252,39.29,76322.58,0.0,0.78743,0.00012,17.4257]
[1777513709287,39.29,76326.25,0.0,0.78788,0.00012,17.40487]
[1777513714321,39.29,76325.28,0.0,0.7878,0.00012,17.40609]
[1777513719357,39.29,76324.22,0.0,0.78767,0.00012,17.41218]
[1777513724392,39.29,76323.51,0.0,0.78759,0.00012,17.41566]
[1777513730434,39.28,76322.25,0.0,0.78745,0.00012,17.42212]
[1777513734462,39.28,76316.88,0.0,0.78679,0.00012,17.45219]
[1777513738490,39.28,76311.25,0.0,0.7861,0.00012,17.484]
[1777513742518,39.28,76302.83,0.0,0.78505,0.00012,17.53165]
[1777513743525,39.28,76296.74,0.0,0.7843,0.00012,17.56595]
[1777513745539,39.28,76294.9,0.0,0.78407,0.00012,17.57618]
[1777513746546,39.28,76301.92,0.0,0.78495,0.00012,17.53655]
[1777513747554,39.28,76300.3,0.0,0.78475,0.00012,17.54566]
[1777513752588,39.28,76299.19,0.0,0.78461,0.00012,17.55172]
[1777513757623,39.28,76299.19,0.0,0.78462,0.00012,17.55143]
[1777513762658,39.28,76300.94,0.0,0.78484,0.00012,17.54128]
[1777513767693,39.28,76301.21,0.0,0.78488,0.00012,17.53948]
[1777513770714,39.28,76306.39,0.0,0.78553,0.00012,17.5101]
[1777513772728,39.28,76313.44,0.0,0.78643,0.00012,17.46591]
[1777513774742,39.28,76321.48,0.0,0.78742,0.00012,17.42048]
[1777513776756,39.28,76329.68,0.0,0.78843,0.00012,17.37407]
[1777513779776,39.28,76332.04,0.0,0.78872,0.00012,17.36068]
[1777513784812,39.28,76331.11,0.0,0.78861,0.00012,17.36561]
[1777513789849,39.28,76331.8,0.0,0.7887,0.00012,17.36137]
[1777513795888,39.28,76335.03,0.0,0.7891,0.00012,17.34281]
[1777513800924,39.27,76333.87,0.0,0.78897,0.00012,17.34923]
[1777513806966,39.27,76334.84,0.0,0.78909,0.00012,17.34348]
[1777513812693,39.27,76332.16,0.0,0.78877,0.00012,17.35846]
[1777513818044,39.27,76334.21,0.0,0.78902,0.00012,17.34657]
[1777513824086,39.27,76333.93,0.0,0.78899,0.00012,17.34794]
[1777513829120,39.27,76337.93,0.0,0.78948,0.00012,17.32509]
[1777513834166,39.27,76335.89,0.0,0.78927,0.00012,17.33222]
[1777513836175,39.27,76330.81,0.0,0.78865,0.00012,17.36101]
[1777513841211,39.27,76334.52,0.0,0.78911,0.00012,17.33971]
[1777513848259,39.27,76338.06,0.0,0.78955,0.00012,17.31943]
[1777513852287,39.27,76332.34,0.0,0.78885,0.00012,17.35187]
[1777513854301,39.27,76326.44,0.0,0.78812,0.00012,17.38535]
[1777513859336,39.27,76325.93,0.0,0.78806,0.00012,17.38838]
[1777513864371,39.27,76321.63,0.0,0.78753,0.00012,17.41282]
[1777513869406,39.27,76320.9,0.0,0.78744,0.00012,17.41698]
[1777513871420,39.27,76311.53,0.0,0.78628,0.00012,17.47008]
[1777513872426,39.27,76309.18,0.0,0.78599,0.00012,17.48336]
[1777513876455,39.27,76304.03,0.0,0.78535,0.00012,17.5125]
[1777513878469,39.27,76300.14,0.0,0.78487,0.00012,17.53445]
[1777513883506,39.27,76300.87,0.0,0.78496,0.00012,17.53024]
[1777513888540,39.27,76300.07,0.0,0.78486,0.00012,17.53466]
[1777513893576,39.27,76298.24,0.0,0.78467,0.00012,17.5406]
[1777513897605,39.27,76304.7,0.0,0.78547,0.00012,17.50439]
[1777513902640,39.27,76304.88,0.0,0.78549,0.00012,17.50342]
[1777513907678,39.27,76304.66,0.0,0.78547,0.00012,17.50445]
[1777513912715,39.27,76301.78,0.0,0.78512,0.00012,17.52045]
[1777513917752,39.27,76302.75,0.0,0.78523,0.00012,17.51518]
[1777513920771,39.27,76296.91,0.0,0.7845,0.00012,17.54824]
[1777513925810,39.27,76300.24,0.0,0.78492,0.00012,17.5295]
[1777513930845,39.27,76305.74,0.0,0.7856,0.00012,17.49816]
[1777513935880,39.27,76307.63,0.0,0.78585,0.00012,17.48706]
[1777513940915,39.26,76307.6,0.0,0.78586,0.00012,17.48654]
[1777513945949,39.26,76308.44,0.0,0.78598,0.00012,17.48116]
[1777513950985,39.26,76308.32,0.0,0.78597,0.00012,17.4813]
[1777513956020,39.26,76307.25,0.0,0.78588,0.00012,17.48254]
[1777513961054,39.26,76317.03,0.0,0.7871,0.00012,17.42677]
[1777513962063,39.26,76319.45,0.0,0.7874,0.00012,17.41303]
[1777513967096,39.26,76320.24,0.0,0.7875,0.00012,17.40846]
[1777513972132,39.26,76315.72,0.0,0.78695,0.00012,17.43391]
[1777513973819,39.26,76308.38,0.0,0.78604,0.00012,17.47541]
[1777513975153,39.25,76318.96,0.0,0.78735,0.00012,17.41532]
[1777513976161,39.25,76325.62,0.0,0.78817,0.00012,17.37752]
[1777513977167,39.25,76323.76,0.0,0.78794,0.00012,17.38811]
[1777513982202,39.26,76322.15,0.0,0.78774,0.00012,17.39738]
[1777513987239,39.26,76324.16,0.0,0.78798,0.00012,17.38616]
[1777513992273,39.26,76325.17,0.0,0.78811,0.00012,17.38027]
[1777513997308,39.25,76325.1,0.0,0.78811,0.00012,17.38035]
[1777514002343,39.25,76324.9,0.0,0.78809,0.00012,17.38118]
[1777514007378,39.25,76324.99,0.0,0.7881,0.00012,17.38085]
[1777514012413,39.25,76324.62,0.0,0.78808,0.00012,17.37894]
[1777514016441,39.26,76329.93,0.0,0.78873,0.00012,17.34904]
[1777514021476,39.26,76334.83,0.0,0.78933,0.00012,17.32137]
[1777514026511,39.26,76334.76,0.0,0.78932,0.00012,17.32163]
[1777514029532,39.26,76349.01,0.0,0.79107,0.00012,17.24029]
[1777514030538,39.26,76355.37,0.0,0.79184,0.00012,17.20396]
[1777514032553,39.26,76359.34,0.0,0.79232,0.00012,17.18129]
[1777514037589,39.26,76360.47,0.0,0.79246,0.00012,17.17494]
[1777514041619,39.26,76368.12,0.0,0.79339,0.00012,17.13125]
[1777514042622,39.26,76379.44,0.0,0.79475,0.00012,17.06643]
[1777514043629,39.26,76383.13,0.0,0.7952,0.00012,17.04527]
[1777514047657,39.26,76385.49,0.0,0.79548,0.00012,17.03194]
[1777514052695,39.26,76398.99,0.0,0.7971,0.00012,16.9541]
[1777514053700,39.26,76406.84,0.0,0.79805,0.00012,16.90876]
[1777514054708,39.26,76403.63,0.0,0.79767,0.00012,16.92709]
[1777514058739,39.26,76397.19,0.0,0.79689,0.00012,16.96434]
[1777514063777,39.26,76392.27,0.0,0.7963,0.00012,16.99281]
[1777514064782,39.26,76386.0,0.0,0.79554,0.00012,17.02887]
[1777514066795,39.26,76375.21,0.0,0.79424,0.00012,17.09071]
[1777514067802,39.26,76371.68,0.0,0.79382,0.00012,17.11097]
[1777514069816,39.26,76367.36,0.0,0.79329,0.00012,17.13562]
[1777514072839,39.26,76361.02,0.0,0.79255,0.00012,17.16778]
[1777514074863,39.26,76356.13,0.0,0.79196,0.00012,17.19577]
[1777514075860,39.26,76334.8,0.0,0.78935,0.00012,17.31735]
[1777514076867,39.26,76330.9,0.0,0.78887,0.00012,17.33961]
[1777514078885,39.26,76326.57,0.0,0.78834,0.00012,17.36432]
[1777514079888,39.26,76320.26,0.0,0.78756,0.00012,17.40017]
[1777514080895,39.26,76314.6,0.0,0.78686,0.00012,17.43224]
[1777514082909,39.26,76303.76,0.0,0.78552,0.00012,17.49347]
[1777514083915,39.26,76303.16,0.0,0.78545,0.00012,17.49687]
[1777514088951,39.26,76299.47,0.0,0.78499,0.00012,17.51767]
[1777514094994,39.26,76300.81,0.0,0.78516,0.00012,17.51016]
[1777514097008,39.26,76324.51,0.0,0.78809,0.00012,17.3758]
[1777514098016,39.26,76340.11,0.0,0.79001,0.00012,17.28687]
[1777514099023,39.26,76343.64,0.0,0.79044,0.00012,17.26663]
[1777514103049,39.25,76337.59,0.0,0.78971,0.00012,17.30098]
[1777514106073,39.25,76343.07,0.0,0.79038,0.00012,17.26968]
[1777514111108,39.25,76342.48,0.0,0.79031,0.00012,17.27304]
[1777514115136,39.25,76347.93,0.0,0.79098,0.00012,17.24185]
[1777514117150,39.25,76351.35,0.0,0.7914,0.00012,17.22218]
[1777514122185,39.25,76350.2,0.0,0.79126,0.00012,17.22843]
[1777514127221,39.25,76352.86,0.0,0.79159,0.00012,17.21295]
[1777514129235,39.25,76337.59,0.0,0.78973,0.00012,17.29988]
[1777514130242,39.25,76334.63,0.0,0.78937,0.00012,17.31667]
[1777514133263,39.25,76327.61,0.0,0.78854,0.00012,17.35204]
[1777514135006,39.25,76319.04,0.0,0.78749,0.00012,17.40064]
[1777514138301,39.25,76312.34,0.0,0.78667,0.00012,17.43841]
[1777514143336,39.25,76310.77,0.0,0.78648,0.00012,17.44681]
[1777514148371,39.25,76309.41,0.0,0.78632,0.00012,17.45403]
[1777514153406,39.24,76306.9,0.0,0.78602,0.00012,17.46769]
[1777514158441,39.24,76303.82,0.0,0.78565,0.00012,17.48457]
[1777514163475,39.24,76307.06,0.0,0.78607,0.00012,17.46558]
[1777514168512,39.24,76311.27,0.0,0.7866,0.00012,17.44117]
[1777514173546,39.24,76312.36,0.0,0.78675,0.00012,17.43465]
[1777514178583,39.23,76311.76,0.0,0.78668,0.00012,17.43774]
[1777514179589,39.23,76305.65,0.0,0.78592,0.00012,17.47227]
[1777514180596,39.23,76299.61,0.0,0.78518,0.00012,17.50632]
[1777514182610,39.23,76297.8,0.0,0.78496,0.00012,17.51625]
[1777514185637,39.23,76292.15,0.0,0.78426,0.00012,17.54786]
[1777514186642,39.23,76281.34,0.0,0.78291,0.00012,17.60868]
[1777514187649,39.23,76270.95,0.0,0.78161,0.00013,17.66703]
[1777514188657,39.23,76268.05,0.0,0.78125,0.00013,17.68319]
[1777514193691,39.23,76267.26,0.0,0.7812,0.00013,17.68263]
[1777514198727,39.23,76266.46,0.0,0.78112,0.00013,17.68639]
[1777514203763,39.22,76267.43,0.0,0.78125,0.00013,17.68016]
[1777514208804,39.22,76267.36,0.0,0.78126,0.00013,17.67977]
[1777514209809,39.22,76253.73,0.0,0.77955,0.00013,17.75596]
[1777514210816,39.22,76250.47,0.0,0.77914,0.00013,17.77405]
[1777514212830,39.22,76255.97,0.0,0.77984,0.00013,17.743]
[1777514215852,39.22,76250.31,0.0,0.77914,0.00013,17.77431]
[1777514216859,39.22,76243.79,0.0,0.77831,0.00013,17.81057]
[1777514218873,39.21,76236.42,0.0,0.77738,0.00013,17.8515]
[1777514219880,39.21,76227.7,0.0,0.77628,0.00013,17.8999]
[1777514220888,39.21,76226.08,0.0,0.77607,0.00013,17.90873]
[1777514225923,39.21,76226.09,0.0,0.77609,0.00013,17.90784]
[1777514228943,39.21,76217.99,0.0,0.77507,0.00013,17.95227]
[1777514233979,39.21,76215.54,0.0,0.77477,0.00013,17.96532]
[1777514239013,39.2,76215.41,0.0,0.77477,0.00013,17.96552]
[1777514242034,39.2,76222.46,0.0,0.77567,0.00013,17.92612]
[1777514243042,39.2,76227.65,0.0,0.77634,0.00013,17.89712]
[1777514246063,39.2,76222.05,0.0,0.77563,0.00013,17.92784]
[1777514248077,39.2,76219.37,0.0,0.7753,0.00013,17.94236]
[1777514252105,39.2,76224.64,0.0,0.77602,0.00013,17.90792]
[1777514257140,39.19,76226.44,0.0,0.77627,0.00013,17.8972]
[1777514260162,39.19,76233.47,0.0,0.77717,0.00013,17.85765]
[1777514264189,39.19,76230.14,0.0,0.77676,0.00013,17.87584]
[1777514265209,39.19,76225.24,0.0,0.77614,0.00013,17.90298]
[1777514267214,39.19,76216.21,0.0,0.77499,0.00013,17.95284]
[1777514268221,39.19,76215.09,0.0,0.77485,0.00013,17.95885]
[1777514273256,39.18,76214.58,0.0,0.77481,0.00013,17.9607]
[1777514278291,39.18,76213.75,0.0,0.77471,0.00013,17.96488]
[1777514283325,39.18,76213.23,0.0,0.77465,0.00013,17.96738]
[1777514288363,39.18,76212.34,0.0,0.77455,0.00013,17.97187]
[1777514293399,39.18,76215.31,0.0,0.77494,0.00013,17.95497]
[1777514298432,39.18,76216.13,0.0,0.77505,0.00013,17.95007]
[1777514301453,39.17,76222.68,0.0,0.77589,0.00013,17.91353]
[1777514306489,39.17,76222.31,0.0,0.77585,0.00013,17.91518]
[1777514311524,39.17,76220.75,0.0,0.7757,0.00013,17.91891]
[1777514316561,39.17,76217.87,0.0,0.77535,0.00013,17.9342]
[1777514321593,39.16,76216.67,0.0,0.77521,0.00013,17.94011]
[1777514326630,39.16,76215.45,0.0,0.77507,0.00013,17.94611]
[1777514331664,39.16,76209.54,0.0,0.77433,0.00013,17.97805]
[1777514333693,39.16,76191.12,0.0,0.77197,0.00013,18.0795]
[1777514334700,39.16,76183.5,0.0,0.77099,0.00013,18.12148]
[1777514336443,39.15,76189.47,0.0,0.77177,0.00013,18.088]
[1777514341747,39.15,76191.65,0.0,0.77207,0.00013,18.07537]
[1777514345775,39.15,76185.05,0.0,0.77123,0.00013,18.11122]
[1777514350810,39.15,76184.07,0.0,0.77112,0.00013,18.11575]
[1777514354838,39.14,76175.24,0.0,0.76999,0.00013,18.16359]
[1777514355844,39.14,76170.35,0.0,0.76936,0.00013,18.1903]
[1777514360880,39.14,76171.69,0.0,0.76955,0.00013,18.18235]
[1777514365914,39.14,76174.03,0.0,0.76987,0.00013,18.16861]
[1777514367929,39.13,76180.2,0.0,0.77068,0.00013,18.13426]
[1777514372964,39.13,76184.32,0.0,0.77127,0.00013,18.1064]
[1777514379005,39.13,76185.22,0.0,0.77141,0.00013,18.10051]
[1777514384042,39.12,76188.14,0.0,0.7718,0.00013,18.08366]
[1777514390084,39.12,76189.31,0.0,0.77197,0.00013,18.07638]
[1777514395118,39.12,76190.8,0.0,0.77218,0.00013,18.06748]
[1777514400154,39.12,76191.4,0.0,0.77227,0.00013,18.06354]
[1777514405190,39.11,76196.42,0.0,0.77293,0.00013,18.03513]
[1777514410359,39.11,76197.46,0.0,0.77308,0.00013,18.02886]
[1777514411238,39.11,76206.08,0.0,0.77419,0.00013,17.981]
[1777514412246,39.11,76217.53,0.0,0.77566,0.00013,17.91724]
[1777514413253,39.11,76217.98,0.0,0.77572,0.00013,17.91467]
[1777514418288,39.11,76206.29,0.0,0.77423,0.00013,17.97931]
[1777514419297,39.11,76202.57,0.0,0.77375,0.00013,17.99984]
[1777514421309,39.11,76201.39,0.0,0.77361,0.00013,18.00611]
[1777514426344,39.1,76202.65,0.0,0.77378,0.00013,17.99842]
[1777514431378,39.1,76204.81,0.0,0.77411,0.00013,17.98144]
[1777514436414,39.1,76207.31,0.0,0.77444,0.00013,17.96721]
[1777514441449,39.1,76209.51,0.0,0.77473,0.00013,17.95485]
[1777514443467,39.1,76218.65,0.0,0.77591,0.00013,17.90357]
[1777514445477,39.1,76222.6,0.0,0.77642,0.00013,17.88123]
[1777514450512,39.09,76222.77,0.0,0.77645,0.00013,17.87959]
[1777514454543,39.09,76216.05,0.0,0.77561,0.00013,17.91652]
[1777514459578,39.09,76217.22,0.0,0.77577,0.00013,17.90923]
[1777514464613,39.09,76216.43,0.0,0.77569,0.00013,17.91291]
[1777514469651,39.08,76224.05,0.0,0.77668,0.00013,17.86977]
[1777514471679,39.08,76228.39,0.0,0.77723,0.00013,17.8454]
[1777514477425,39.08,76232.5,0.0,0.77776,0.00013,17.82219]
[1777514482739,39.08,76232.91,0.0,0.77782,0.00013,17.81984]
[1777514487774,39.08,76232.7,0.0,0.77779,0.00013,17.82095]
[1777514492809,39.08,76223.32,0.0,0.77663,0.00013,17.869]
[1777514497565,39.08,76230.55,0.0,0.77756,0.00013,17.82837]
[1777514502879,39.08,76229.29,0.0,0.7774,0.00013,17.83531]
[1777514507914,39.08,76232.86,0.0,0.77785,0.00013,17.81533]
[1777514509927,39.08,76245.78,0.0,0.7795,0.00013,17.74256]
[1777514510934,39.08,76249.88,0.0,0.78003,0.00013,17.7194]
[1777514512948,39.08,76254.79,0.0,0.78065,0.00013,17.6916]
[1777514517984,39.07,76251.48,0.0,0.78024,0.00013,17.70979]
[1777514521023,39.07,76250.16,0.0,0.78008,0.00013,17.71679]
[1777514523023,39.07,76271.38,0.0,0.78277,0.00013,17.59679]
[1777514524030,39.07,76273.01,0.0,0.78298,0.00013,17.58744]
[1777514529066,39.07,76270.37,0.0,0.78265,0.00013,17.60224]
[1777514531082,39.07,76265.02,0.0,0.78198,0.00013,17.63235]
[1777514536117,39.07,76266.25,0.0,0.78214,0.00013,17.625]
[1777514542158,39.07,76267.88,0.0,0.78236,0.00013,17.61528]
[1777514548201,39.06,76268.74,0.0,0.78248,0.00013,17.6099]
[1777514553236,39.06,76268.89,0.0,0.78254,0.00013,17.60429]
[1777514558271,39.06,76278.15,0.0,0.78371,0.00013,17.55153]
[1777514563306,39.06,76278.34,0.0,0.78374,0.00013,17.55033]
[1777514568341,39.06,76278.61,0.0,0.78378,0.00013,17.54836]
[1777514573375,39.06,76277.75,0.0,0.78368,0.00013,17.55277]
[1777514578411,39.06,76276.13,0.0,0.78349,0.00013,17.56139]
[1777514581460,39.05,76284.73,0.0,0.78458,0.00013,17.51209]
[1777514583474,39.05,76290.2,0.0,0.78527,0.00012,17.48072]
[1777514588509,39.05,76290.09,0.0,0.78527,0.00012,17.48066]
[1777514590524,39.05,76284.65,0.0,0.7846,0.00013,17.51123]
[1777514595558,39.05,76287.08,0.0,0.78492,0.00013,17.49661]
[1777514600592,39.04,76286.91,0.0,0.78492,0.00013,17.4968]
[1777514605628,39.04,76287.18,0.0,0.78497,0.00013,17.49452]
[1777514610663,39.04,76283.82,0.0,0.78456,0.00013,17.51281]
[1777514611670,39.04,76274.86,0.0,0.78347,0.00013,17.55921]
[1777514612679,39.04,76272.87,0.0,0.78322,0.00013,17.57047]
[1777514617713,39.04,76273.6,0.0,0.78332,0.00013,17.56631]
[1777514620733,39.04,76279.59,0.0,0.78407,0.00013,17.53232]
[1777514623755,39.04,76273.39,0.0,0.78329,0.00013,17.56738]
[1777514625772,39.04,76268.29,0.0,0.78265,0.00013,17.59618]
[1777514627796,39.04,76257.88,0.0,0.78134,0.00013,17.65492]
[1777514629803,39.03,76249.73,0.0,0.78032,0.00013,17.70054]
[1777514632819,39.03,76241.52,0.0,0.77928,0.00013,17.74639]
[1777514637856,39.03,76242.65,0.0,0.77942,0.00013,17.74009]
[1777514642889,39.03,76243.02,0.0,0.77947,0.00013,17.73806]
[1777514645910,39.03,76249.5,0.0,0.78029,0.00013,17.70151]
[1777514650946,39.03,76249.28,0.0,0.78028,0.00013,17.70218]
[1777514651953,39.03,76243.38,0.0,0.77953,0.00013,17.73538]
[1777514656988,39.03,76244.24,0.0,0.77964,0.00013,17.73065]
[1777514662023,39.03,76243.46,0.0,0.77954,0.00013,17.7351]
[1777514667058,39.03,76249.31,0.0,0.78029,0.00013,17.70183]
[1777514672092,39.03,76252.39,0.0,0.78072,0.00013,17.67984]
[1777514677127,39.03,76259.94,0.0,0.78168,0.00013,17.63701]
[1777514682163,39.03,76264.99,0.0,0.78233,0.00013,17.60792]
[1777514685184,39.02,76256.69,0.0,0.78129,0.00013,17.65442]
[1777514686191,39.02,76242.16,0.0,0.77945,0.00013,17.7361]
[1777514687198,39.02,76234.11,0.0,0.77842,0.00013,17.78123]
[1777514692233,39.02,76227.69,0.0,0.77761,0.00013,17.81682]
[1777514697269,39.02,76225.67,0.0,0.77737,0.00013,17.82774]
[1777514702304,39.02,76221.38,0.0,0.77683,0.00013,17.85136]
[1777514707339,39.02,76221.78,0.0,0.77688,0.00013,17.84883]
[1777514712376,39.02,76221.76,0.0,0.77689,0.00013,17.84869]
[1777514714388,39.02,76216.22,0.0,0.77618,0.00013,17.87953]
[1777514719422,39.01,76207.92,0.0,0.77512,0.00013,17.92535]
[1777514724458,39.01,76206.62,0.0,0.77497,0.00013,17.93194]
[1777514729493,39.01,76202.44,0.0,0.77445,0.00013,17.9545]
[1777514734527,39.01,76201.37,0.0,0.77436,0.00013,17.9554]
[1777514739564,39.0,76207.64,0.0,0.77519,0.00013,17.91973]
[1777514744603,39.0,76215.06,0.0,0.77615,0.00013,17.87778]
[1777514751656,39.0,76218.4,0.0,0.77659,0.00013,17.85858]
[1777514756686,39.0,76215.31,0.0,0.7762,0.00013,17.87546]
[1777514761726,39.0,76217.5,0.0,0.77649,0.00013,17.86281]
[1777514766764,38.99,76219.69,0.0,0.77678,0.00013,17.85024]
[1777514771794,38.99,76222.03,0.0,0.77708,0.00013,17.83695]
[1777514776829,38.99,76221.86,0.0,0.77707,0.00013,17.83772]
[1777514781864,38.99,76218.88,0.0,0.77669,0.00013,17.85419]
[1777514785892,38.99,76224.13,0.0,0.77736,0.00013,17.82468]
[1777514790927,38.99,76223.95,0.0,0.77734,0.00013,17.82558]
[1777514795962,38.99,76227.64,0.0,0.77785,0.00013,17.80055]
[1777514800997,38.99,76228.54,0.0,0.77796,0.00013,17.79564]
[1777514806031,38.99,76229.79,0.0,0.77812,0.00013,17.78882]
[1777514811792,38.99,76229.08,0.0,0.77802,0.00013,17.79296]
[1777514814088,38.99,76236.44,0.0,0.77897,0.00013,17.75134]
[1777514819123,38.99,76232.79,0.0,0.77852,0.00013,17.77117]
[1777514821861,38.99,76240.31,0.0,0.77948,0.00013,17.72856]
[1777514827180,38.99,76242.72,0.0,0.77981,0.00013,17.71418]
[1777514830201,38.98,76236.81,0.0,0.77906,0.00013,17.74707]
[1777514835236,38.98,76231.72,0.0,0.77842,0.00013,17.77531]
[1777514836245,38.98,76222.23,0.0,0.77721,0.00013,17.82847]
[1777514840270,38.98,76216.49,0.0,0.77648,0.00013,17.86025]
[1777514845306,38.98,76218.99,0.0,0.77681,0.00013,17.84587]
[1777514850342,38.98,76220.19,0.0,0.77697,0.00013,17.83885]
[1777514855380,38.98,76216.37,0.0,0.77652,0.00013,17.85563]
[1777514860412,38.98,76217.78,0.0,0.77671,0.00013,17.84737]
[1777514861419,38.97,76235.66,0.0,0.779,0.00013,17.747]
[1777514862427,38.97,76243.96,0.0,0.78006,0.00013,17.70027]
[1777514867460,38.98,76247.01,0.0,0.78044,0.00013,17.68309]
[1777514872496,38.97,76248.81,0.0,0.78067,0.00013,17.6729]
[1777514877536,38.97,76251.0,0.0,0.78096,0.00013,17.6599]
[1777514882570,38.97,76252.47,0.0,0.78116,0.00013,17.6511]
[1777514887606,38.97,76255.25,0.0,0.78153,0.00013,17.63477]
[1777514892642,38.97,76260.9,0.0,0.78225,0.00013,17.60225]
[1777514897678,38.96,76258.89,0.0,0.78201,0.00013,17.61324]
[1777514902710,38.96,76258.62,0.0,0.78198,0.00013,17.61426]
[1777514906739,38.96,76263.75,0.0,0.78264,0.00013,17.58487]
[1777514910767,38.96,76256.39,0.0,0.78172,0.00013,17.62615]
[1777514915803,38.96,76256.39,0.0,0.78176,0.00013,17.62118]
[1777514920837,38.96,76258.6,0.0,0.78206,0.00013,17.60807]
[1777514925875,38.95,76258.55,0.0,0.78206,0.00013,17.60775]
[1777514930910,38.95,76257.72,0.0,0.78197,0.00013,17.61176]
[1777514935945,38.95,76250.24,0.0,0.78103,0.00013,17.65382]
[1777514936953,38.95,76241.46,0.0,0.77992,0.00013,17.7034]
[1777514937959,38.95,76238.6,0.0,0.77955,0.00013,17.71951]
[1777514941986,38.95,76231.55,0.0,0.77865,0.00013,17.75912]
[1777514944001,38.95,76226.9,0.0,0.77806,0.00013,17.78515]
[1777514949039,38.95,76227.37,0.0,0.77813,0.00013,17.78214]
[1777514953072,38.95,76235.06,0.0,0.77912,0.00013,17.73855]
[1777514954076,38.95,76237.24,0.0,0.7794,0.00013,17.72625]
[1777514959109,38.95,76234.51,0.0,0.77905,0.00013,17.74154]
[1777514964148,38.95,76231.51,0.0,0.77867,0.00013,17.75831]
[1777514969184,38.95,76230.11,0.0,0.77849,0.00013,17.76624]
[1777514974218,38.94,76238.01,0.0,0.77954,0.00013,17.71735]
[1777514978248,38.94,76245.74,0.0,0.78052,0.00013,17.67369]
[1777514981269,38.94,76251.23,0.0,0.78122,0.00013,17.64252]
[1777514986304,38.94,76252.92,0.0,0.78144,0.00013,17.63271]
[1777514991338,38.94,76254.9,0.0,0.7817,0.00013,17.62122]
[1777514996376,38.94,76258.93,0.0,0.78221,0.00013,17.59815]
[1777514998388,38.94,76265.01,0.0,0.78298,0.00013,17.56366]
[1777515003425,38.94,76264.96,0.0,0.78298,0.00013,17.56391]
[1777515006444,38.94,76258.68,0.0,0.78219,0.00013,17.59941]
[1777515013201,38.94,76258.73,0.0,0.7822,0.00013,17.59866]
[1777515018528,38.94,76262.0,0.0,0.78262,0.00013,17.5798]
[1777515023566,38.94,76264.36,0.0,0.78292,0.00013,17.56619]
[1777515027591,38.94,76270.07,0.0,0.78365,0.00013,17.53366]
[1777515032627,38.94,76270.19,0.0,0.7837,0.00013,17.52863]
[1777515037662,38.94,76270.07,0.0,0.78368,0.00013,17.52931]
[1777515042698,38.94,76270.92,0.0,0.78379,0.00013,17.52451]
[1777515045719,38.94,76285.14,0.0,0.78557,0.00013,17.44364]
[1777515050754,38.94,76287.24,0.0,0.78583,0.00013,17.43181]
[1777515055788,38.94,76285.92,0.0,0.78567,0.00013,17.43908]
[1777515060824,38.93,76285.99,0.0,0.78569,0.00013,17.43821]
[1777515065860,38.93,76293.27,0.0,0.78661,0.00012,17.39644]
[1777515066866,38.93,76302.1,0.0,0.78771,0.00012,17.34601]
[1777515071901,38.93,76300.29,0.0,0.78748,0.00012,17.35659]
[1777515076936,38.93,76296.54,0.0,0.78701,0.00012,17.37821]
[1777515081971,38.94,76298.8,0.0,0.78728,0.00012,17.36552]
[1777515087006,38.94,76298.38,0.0,0.78723,0.00012,17.3682]
[1777515092040,38.94,76296.52,0.0,0.78702,0.00012,17.37477]
[1777515097076,38.94,76300.49,0.0,0.78751,0.00012,17.35237]
[1777515102111,38.94,76298.7,0.0,0.78728,0.00012,17.36299]
[1777515105132,38.94,76293.2,0.0,0.78659,0.00012,17.39456]
[1777515108152,38.94,76299.92,0.0,0.78743,0.00012,17.35627]
[1777515109160,38.94,76303.98,0.0,0.78793,0.00012,17.33313]
[1777515114196,38.94,76304.23,0.0,0.78795,0.00012,17.33227]
[1777515119230,38.95,76303.62,0.0,0.78786,0.00012,17.33636]
[1777515121244,38.95,76290.87,0.0,0.78627,0.00013,17.40941]
[1777515122250,38.95,76284.98,0.0,0.78553,0.00013,17.44302]
[1777515124265,38.95,76283.67,0.0,0.78537,0.00013,17.45041]
[1777515127286,38.95,76288.87,0.0,0.78602,0.00013,17.42073]
[1777515129300,38.95,76289.98,0.0,0.78616,0.00013,17.41444]
[1777515134337,38.95,76286.54,0.0,0.78572,0.00013,17.43413]
[1777515139372,38.95,76283.44,0.0,0.78534,0.00013,17.45171]
[1777515140381,38.95,76277.76,0.0,0.78463,0.00013,17.48402]
[1777515141407,38.95,76270.17,0.0,0.78367,0.00013,17.52732]
[1777515142394,38.95,76267.94,0.0,0.78338,0.00013,17.54021]
[1777515148436,38.95,76269.37,0.0,0.78355,0.00013,17.53268]
[1777515154199,38.95,76270.17,0.0,0.78367,0.00013,17.52428]
[1777515159513,38.95,76271.59,0.0,0.78384,0.00013,17.51677]
[1777515164271,38.95,76278.03,0.0,0.78465,0.00013,17.48036]
[1777515169583,38.96,76278.38,0.0,0.78469,0.00013,17.47863]
[1777515174617,38.96,76276.66,0.0,0.78447,0.00013,17.48855]
[1777515179653,38.96,76272.54,0.0,0.78395,0.00013,17.51201]
[1777515184689,38.96,76272.98,0.0,0.784,0.00013,17.50946]
[1777515189722,38.96,76274.12,0.0,0.78415,0.00013,17.50293]
[1777515194758,38.96,76272.39,0.0,0.78393,0.00013,17.51274]
[1777515199794,38.96,76272.45,0.0,0.78394,0.00013,17.51238]
[1777515205836,38.95,76267.95,0.0,0.78338,0.00013,17.53773]
[1777515207849,38.95,76260.83,0.0,0.78248,0.00013,17.57804]
[1777515210873,38.95,76254.35,0.0,0.78167,0.00013,17.61437]
[1777515211878,38.95,76246.49,0.0,0.78071,0.00013,17.65427]
[1777515216914,38.95,76244.68,0.0,0.7805,0.00013,17.66344]
[1777515221950,38.94,76242.43,0.0,0.78024,0.00013,17.67504]
[1777515226984,38.94,76246.66,0.0,0.7808,0.00013,17.65016]
[1777515232021,38.94,76245.63,0.0,0.78069,0.00013,17.65498]
[1777515237059,38.93,76244.11,0.0,0.78052,0.00013,17.66252]
[1777515242088,38.93,76244.21,0.0,0.78055,0.00013,17.66089]
[1777515247124,38.92,76245.09,0.0,0.78069,0.00013,17.65486]
[1777515252159,38.92,76248.1,0.0,0.78109,0.00013,17.63679]
[1777515255180,38.92,76257.03,0.0,0.78224,0.00013,17.58564]
[1777515260215,38.92,76260.26,0.0,0.78266,0.00013,17.56652]
[1777515262229,38.91,76265.89,0.0,0.78338,0.00013,17.53426]
[1777515267265,38.91,76264.74,0.0,0.78325,0.00013,17.54017]
[1777515272299,38.91,76267.83,0.0,0.78369,0.00013,17.51755]
[1777515277334,38.91,76267.96,0.0,0.78372,0.00013,17.51632]
[1777515282369,38.91,76268.27,0.0,0.78377,0.00013,17.51408]
[1777515287404,38.9,76268.62,0.0,0.78382,0.00013,17.51161]
[1777515292441,38.9,76273.39,0.0,0.78445,0.00013,17.48301]
[1777515297474,38.89,76273.76,0.0,0.78453,0.00013,17.47957]
[1777515302509,38.89,76259.31,0.0,0.78272,0.00013,17.56075]
[1777515303517,38.89,76250.7,0.0,0.78164,0.00013,17.6094]
[1777515309559,38.88,76252.9,0.0,0.78194,0.00013,17.59586]
[1777515315601,38.88,76254.31,0.0,0.78214,0.00013,17.5868]
[1777515320636,38.88,76253.34,0.0,0.78204,0.00013,17.5914]
[1777515325673,38.87,76253.14,0.0,0.78203,0.00013,17.59158]
[1777515331713,38.87,76254.63,0.0,0.78228,0.00013,17.57766]
[1777515336748,38.87,76255.7,0.0,0.78244,0.00013,17.57064]
[1777515341784,38.86,76260.07,0.0,0.78301,0.00013,17.54495]
[1777515346821,38.86,76259.57,0.0,0.78296,0.00013,17.54697]
[1777515347827,38.86,76250.95,0.0,0.78188,0.00013,17.59569]
[1777515350848,38.86,76245.68,0.0,0.78122,0.00013,17.62482]
[1777515355882,38.85,76247.65,0.0,0.7815,0.00013,17.61238]
[1777515360917,38.85,76250.98,0.0,0.78195,0.00013,17.59227]
[1777515363940,38.84,76256.99,0.0,0.78273,0.00013,17.55739]
[1777515368973,38.84,76260.95,0.0,0.78325,0.00013,17.53369]
[1777515374009,38.83,76265.21,0.0,0.78381,0.00013,17.50842]
[1777515377030,38.83,76270.25,0.0,0.78446,0.00013,17.47916]
[1777515382066,38.83,76268.79,0.0,0.7843,0.00013,17.48661]
[1777515388112,38.83,76271.98,0.0,0.78472,0.00013,17.46738]
[1777515390127,38.82,76277.12,0.0,0.78538,0.00013,17.43761]
[1777515395161,38.82,76279.3,0.0,0.78571,0.00013,17.41964]
[1777515399189,38.82,76287.1,0.0,0.78671,0.00013,17.37418]
[1777515403218,38.81,76292.47,0.0,0.78739,0.00013,17.34286]
[1777515408252,38.81,76290.3,0.0,0.78713,0.00013,17.35479]
[1777515413287,38.81,76284.34,0.0,0.78641,0.00013,17.38748]
[1777515418322,38.81,76284.94,0.0,0.7865,0.00013,17.38349]
[1777515423357,38.8,76283.37,0.0,0.78632,0.00013,17.39195]
[1777515426378,38.8,76289.92,0.0,0.78715,0.00013,17.354]
[1777515431413,38.8,76291.28,0.0,0.78734,0.00013,17.3452]
[1777515433427,38.8,76281.97,0.0,0.78618,0.00013,17.39824]
[1777515434434,38.8,76280.77,0.0,0.78603,0.00013,17.40495]
[1777515439470,38.79,76280.4,0.0,0.786,0.00013,17.40615]
[1777515442491,38.79,76274.11,0.0,0.78522,0.00013,17.44161]
[1777515444505,38.79,76272.24,0.0,0.78499,0.00013,17.45193]
[1777515449540,38.79,76270.2,0.0,0.78476,0.00013,17.46259]
[1777515454576,38.78,76272.73,0.0,0.78513,0.00013,17.44288]
[1777515459610,38.78,76272.36,0.0,0.7851,0.00013,17.44414]
[1777515464651,38.78,76258.51,0.0,0.78337,0.00013,17.52246]
[1777515465651,38.78,76256.48,0.0,0.78311,0.00013,17.534]
[1777515470687,38.78,76249.44,0.0,0.78222,0.00013,17.5737]
[1777515475722,38.77,76245.29,0.0,0.78171,0.00013,17.59656]
[1777515480757,38.77,76244.85,0.0,0.78167,0.00013,17.59829]
[1777515482771,38.77,76232.22,0.0,0.78007,0.00013,17.66955]
[1777515485795,38.77,76227.17,0.0,0.77944,0.00013,17.69742]
[1777515491551,38.76,76225.0,0.0,0.77918,0.00013,17.70885]
[1777515494855,38.76,76230.18,0.0,0.77985,0.00013,17.67912]
[1777515499890,38.76,76228.41,0.0,0.77963,0.00013,17.68871]
[1777515504926,38.76,76227.2,0.0,0.7795,0.00013,17.69466]
[1777515506939,38.75,76220.05,0.0,0.77859,0.00013,17.73471]
[1777515511975,38.75,76216.83,0.0,0.77823,0.00013,17.74754]
[1777515517008,38.75,76212.49,0.0,0.7777,0.00013,17.77089]
[1777515522045,38.74,76212.32,0.0,0.77769,0.00013,17.77118]
[1777515527082,38.74,76211.47,0.0,0.77759,0.00013,17.77544]
[1777515532117,38.74,76211.23,0.0,0.77757,0.00013,17.77627]
[1777515537151,38.74,76210.64,0.0,0.77751,0.00013,17.77907]
[1777515542186,38.73,76210.24,0.0,0.77747,0.00013,17.7808]
[1777515545207,38.73,76204.67,0.0,0.77676,0.00013,17.81187]
[1777515550242,38.73,76205.41,0.0,0.77687,0.00013,17.80698]
[1777515555277,38.73,76203.26,0.0,0.77661,0.00013,17.81835]
[1777515560312,38.72,76203.02,0.0,0.77659,0.00013,17.81893]
[1777515565347,38.72,76204.12,0.0,0.77675,0.00013,17.81197]
[1777515570381,38.72,76206.51,0.0,0.77708,0.00013,17.79779]
[1777515575416,38.72,76207.22,0.0,0.77722,0.00013,17.78882]
[1777515580451,38.71,76207.8,0.0,0.77731,0.00013,17.78491]
[1777515585488,38.71,76209.41,0.0,0.77753,0.00013,17.77523]
[1777515589515,38.71,76202.38,0.0,0.77663,0.00013,17.81435]
[1777515594550,38.71,76205.2,0.0,0.77701,0.00013,17.79764]
[1777515599586,38.7,76206.91,0.0,0.77725,0.00013,17.78725]
[1777515604620,38.7,76201.69,0.0,0.77659,0.00013,17.81596]
[1777515609658,38.7,76201.6,0.0,0.7766,0.00013,17.81556]
[1777515614690,38.69,76205.56,0.0,0.77713,0.00013,17.79239]
[1777515619725,38.69,76203.56,0.0,0.77689,0.00013,17.80296]
[1777515623753,38.69,76192.24,0.0,0.77543,0.00013,17.86641]
[1777515624764,38.69,76190.07,0.0,0.77515,0.00013,17.87859]
[1777515625767,38.69,76172.31,0.0,0.77283,0.00013,17.97828]
[1777515626776,38.69,76164.97,0.0,0.77187,0.00013,18.01925]
[1777515627808,38.69,76162.85,0.0,0.77159,0.00013,18.03098]
[1777515628793,38.69,76157.59,0.0,0.77091,0.00013,18.06019]
[1777515630807,38.69,76153.01,0.0,0.77031,0.00013,18.08534]
[1777515635848,38.68,76154.69,0.0,0.77059,0.00013,18.07061]
[1777515640880,38.68,76156.48,0.0,0.77085,0.00013,18.05979]
[1777515644906,38.68,76144.01,0.0,0.76921,0.00013,18.1287]
[1777515645913,38.68,76135.39,0.0,0.76808,0.00013,18.17638]
[1777515650949,38.67,76135.79,0.0,0.76814,0.00013,18.17377]
[1777515652962,38.67,76128.1,0.0,0.76713,0.00013,18.21596]
[1777515657997,38.67,76128.01,0.0,0.76714,0.00013,18.21566]
[1777515663037,38.67,76126.43,0.0,0.76694,0.00013,18.22367]
[1777515667075,38.66,76121.27,0.0,0.76627,0.00013,18.25156]
[1777515668077,38.66,76115.83,0.0,0.76555,0.00013,18.28135]
[1777515673113,38.66,76118.09,0.0,0.76587,0.00013,18.26796]
[1777515678147,38.66,76120.11,0.0,0.76616,0.00013,18.25599]
[1777515682896,38.65,76134.04,0.0,0.76802,0.00013,18.17844]
[1777515687210,38.65,76128.41,0.0,0.76729,0.00013,18.20913]
[1777515692966,38.65,76124.96,0.0,0.76688,0.00013,18.22309]
[1777515698315,38.65,76124.22,0.0,0.7668,0.00013,18.22642]
[1777515702339,38.64,76131.0,0.0,0.76771,0.00013,18.18843]
[1777515703347,38.64,76137.99,0.0,0.76864,0.00013,18.14959]
[1777515704352,38.64,76131.59,0.0,0.76779,0.00013,18.18501]
[1777515709394,38.64,76131.71,0.0,0.76782,0.00013,18.18394]
[1777515714427,38.64,76130.45,0.0,0.76766,0.00013,18.19054]
[1777515719462,38.64,76128.61,0.0,0.76743,0.00013,18.20036]
[1777515724497,38.64,76125.36,0.0,0.767,0.00013,18.21792]
[1777515729531,38.63,76127.34,0.0,0.76728,0.00013,18.20652]
[1777515734567,38.63,76131.02,0.0,0.76777,0.00013,18.18581]
[1777515739602,38.63,76135.6,0.0,0.76839,0.00013,18.16009]
[1777515744637,38.63,76134.93,0.0,0.7683,0.00013,18.1636]
[1777515749671,38.63,76134.46,0.0,0.76825,0.00013,18.16596]
[1777515755715,38.63,76136.31,0.0,0.76853,0.00013,18.15117]
[1777515760749,38.63,76135.19,0.0,0.76839,0.00013,18.1572]
[1777515762763,38.63,76129.46,0.0,0.76763,0.00013,18.18888]
[1777515767802,38.63,76127.34,0.0,0.76736,0.00013,18.20021]
[1777515771829,38.62,76135.76,0.0,0.76848,0.00013,18.15318]
[1777515772838,38.62,76136.94,0.0,0.76864,0.00013,18.14658]
[1777515777871,38.62,76136.59,0.0,0.7686,0.00013,18.14835]
[1777515782907,38.62,76143.22,0.0,0.76948,0.00013,18.11124]
[1777515787942,38.62,76141.85,0.0,0.7693,0.00013,18.11872]
[1777515792975,38.62,76141.37,0.0,0.76924,0.00013,18.12122]
[1777515798012,38.62,76142.29,0.0,0.76937,0.00013,18.11587]
[1777515803046,38.62,76142.53,0.0,0.76941,0.00013,18.11428]
[1777515808081,38.62,76143.43,0.0,0.76954,0.00013,18.10873]
[1777515813115,38.62,76142.9,0.0,0.76951,0.00013,18.10695]
[1777515818151,38.61,76142.25,0.0,0.76944,0.00013,18.11009]
[1777515823939,38.61,76143.27,0.0,0.76958,0.00013,18.10398]
[1777515827213,38.61,76148.56,0.0,0.77029,0.00013,18.0741]
[1777515829228,38.61,76153.86,0.0,0.77099,0.00013,18.04447]
[1777515832262,38.61,76161.71,0.0,0.77203,0.00013,18.00037]
[1777515834009,38.61,76167.42,0.0,0.77278,0.00013,17.96828]
[1777515839299,38.61,76163.46,0.0,0.77227,0.00013,17.99016]
[1777515844080,38.61,76159.18,0.0,0.77172,0.00013,18.01357]
[1777515849369,38.6,76155.02,0.0,0.77118,0.00013,18.03608]
[1777515854408,38.6,76152.51,0.0,0.77087,0.00013,18.04925]
[1777515856420,38.6,76161.12,0.0,0.77201,0.00013,18.00081]
[1777515861454,38.6,76171.97,0.0,0.77345,0.00013,17.93945]
[1777515862461,38.6,76178.48,0.0,0.7743,0.00013,17.90283]
[1777515865482,38.59,76171.92,0.0,0.77344,0.00013,17.9396]
[1777515868503,38.59,76166.51,0.0,0.77274,0.00013,17.96971]
[1777515869511,38.59,76176.71,0.0,0.77408,0.00013,17.91238]
[1777515874546,38.59,76188.11,0.0,0.7756,0.00013,17.84376]
[1777515875554,38.59,76193.32,0.0,0.77628,0.00013,17.8143]
[1777515879581,38.59,76200.53,0.0,0.77722,0.00013,17.77311]
[1777515882602,38.59,76208.22,0.0,0.77822,0.00013,17.72931]
[1777515883608,38.59,76214.7,0.0,0.77906,0.00013,17.69251]
[1777515887653,38.59,76224.95,0.0,0.78038,0.00013,17.63422]
[1777515888654,38.59,76229.96,0.0,0.78102,0.00013,17.60571]
[1777515893690,38.59,76232.49,0.0,0.78135,0.00013,17.59143]
[1777515896705,38.59,76219.27,0.0,0.77965,0.00013,17.66675]
[1777515900735,38.59,76214.24,0.0,0.779,0.00013,17.69545]
[1777515905766,38.59,76211.08,0.0,0.77859,0.00013,17.71345]
[1777515907781,38.59,76200.39,0.0,0.7772,0.00013,17.77408]
[1777515909795,38.59,76190.82,0.0,0.77596,0.00013,17.828]
[1777515914829,38.59,76192.25,0.0,0.77616,0.00013,17.81945]
[1777515919865,38.59,76194.86,0.0,0.7765,0.00013,17.80444]
[1777515924900,38.59,76195.6,0.0,0.77661,0.00013,17.79998]
[1777515926913,38.59,76189.68,0.0,0.77584,0.00013,17.8333]
[1777515929934,38.59,76183.36,0.0,0.77502,0.00013,17.86873]
[1777515934970,38.59,76184.14,0.0,0.77516,0.00013,17.85983]
[1777515940010,38.58,76188.78,0.0,0.77577,0.00013,17.83351]
[1777515945041,38.58,76185.19,0.0,0.77531,0.00013,17.85361]
[1777515947054,38.58,76179.88,0.0,0.77462,0.00013,17.8834]
[1777515952089,38.58,76180.16,0.0,0.77466,0.00013,17.8814]
[1777515957125,38.58,76181.68,0.0,0.77486,0.00013,17.87265]
[1777515962165,38.58,76183.36,0.0,0.77509,0.00013,17.86297]
[1777515965182,38.58,76189.28,0.0,0.77586,0.00013,17.82949]
[1777515966188,38.58,76183.3,0.0,0.77508,0.00013,17.86321]
[1777515971222,38.58,76178.7,0.0,0.77449,0.00013,17.88888]
[1777515973237,38.58,76169.74,0.0,0.77332,0.00013,17.93912]
[1777515979279,38.58,76165.16,0.0,0.77274,0.00013,17.964]
[1777515984315,38.57,76161.88,0.0,0.77232,0.00013,17.98166]
[1777515989350,38.57,76164.38,0.0,0.77267,0.00013,17.96697]
[1777515995176,38.57,76164.33,0.0,0.77271,0.00013,17.96237]
[1777516000427,38.56,76166.47,0.0,0.773,0.00013,17.94959]
[1777516005462,38.56,76167.79,0.0,0.77319,0.00013,17.94162]
[1777516010496,38.56,76172.45,0.0,0.77381,0.00013,17.91494]
[1777516015533,38.56,76168.82,0.0,0.77335,0.00013,17.93491]
[1777516020567,38.56,76168.96,0.0,0.77338,0.00013,17.93357]
[1777516025601,38.55,76169.84,0.0,0.7735,0.00013,17.92807]
[1777516030637,38.55,76168.24,0.0,0.77331,0.00013,17.93652]
[1777516031644,38.55,76161.37,0.0,0.77241,0.00013,17.97495]
[1777516034664,38.55,76147.42,0.0,0.77058,0.00013,18.05271]
[1777516035673,38.55,76142.2,0.0,0.76989,0.00013,18.08181]
[1777516036682,38.55,76124.6,0.0,0.76755,0.00013,18.17972]
[1777516037687,38.55,76111.83,0.0,0.76585,0.00013,18.25034]
[1777516042721,38.55,76113.02,0.0,0.76603,0.00013,18.24311]
[1777516046749,38.54,76118.28,0.0,0.76674,0.00013,18.21368]
[1777516051784,38.54,76113.26,0.0,0.76611,0.00013,18.23672]
[1777516056820,38.54,76110.99,0.0,0.76582,0.00013,18.24862]
[1777516061853,38.54,76111.33,0.0,0.76587,0.00013,18.24648]
[1777516066889,38.54,76114.64,0.0,0.76632,0.00013,18.22803]
[1777516071924,38.54,76113.97,0.0,0.76623,0.00013,18.23166]
[1777516076962,38.54,76115.84,0.0,0.76649,0.00013,18.22086]
[1777516081997,38.53,76114.92,0.0,0.76638,0.00013,18.22545]
[1777516087032,38.53,76113.94,0.0,0.76626,0.00013,18.2304]
[1777516092069,38.53,76117.54,0.0,0.76675,0.00013,18.21004]
[1777516097106,38.53,76116.77,0.0,0.76665,0.00013,18.21403]
[1777516101133,38.53,76122.45,0.0,0.76742,0.00013,18.18228]
[1777516106168,38.53,76122.29,0.0,0.76741,0.00013,18.18274]
[1777516111203,38.52,76124.87,0.0,0.76779,0.00013,18.16383]
[1777516116238,38.52,76126.19,0.0,0.76797,0.00013,18.1563]
[1777516121272,38.52,76126.66,0.0,0.76804,0.00013,18.15343]
[1777516126308,38.52,76126.34,0.0,0.768,0.00013,18.15491]
[1777516131344,38.52,76125.49,0.0,0.76789,0.00013,18.15946]
[1777516133358,38.52,76118.65,0.0,0.76698,0.00013,18.19732]
[1777516138393,38.52,76117.94,0.0,0.76689,0.00013,18.20125]
[1777516143428,38.52,76119.34,0.0,0.76708,0.00013,18.19348]
[1777516147456,38.52,76124.78,0.0,0.76781,0.00013,18.16308]
[1777516152491,38.52,76126.33,0.0,0.76802,0.00013,18.15433]
[1777516157526,38.52,76127.63,0.0,0.76819,0.00013,18.14696]
[1777516162563,38.52,76128.68,0.0,0.76833,0.00013,18.14111]
[1777516167596,38.52,76130.81,0.0,0.76861,0.00013,18.12958]
[1777516172631,38.52,76132.56,0.0,0.76887,0.00013,18.1159]
[1777516177666,38.52,76123.16,0.0,0.76761,0.00013,18.1684]
[1777516180687,38.52,76117.9,0.0,0.76691,0.00013,18.19755]
[1777516186557,38.52,76116.67,0.0,0.76675,0.00013,18.20421]
[1777516191764,38.52,76114.94,0.0,0.76652,0.00013,18.2136]
[1777516192771,38.52,76109.81,0.0,0.76584,0.00013,18.24194]
[1777516197810,38.52,76089.2,0.0,0.76308,0.00013,18.35534]
[1777516198817,38.52,76069.14,0.0,0.76037,0.00014,18.46522]
[1777516199823,38.52,76074.71,0.0,0.76112,0.00014,18.43474]
[1777516204858,38.52,76070.08,0.0,0.7605,0.00014,18.45996]
[1777516209895,38.52,76062.47,0.0,0.75947,0.00014,18.50122]
[1777516210901,38.52,76056.53,0.0,0.75866,0.00014,18.53346]
[1777516215944,38.51,76053.01,0.0,0.7582,0.00014,18.55208]
[1777516220973,38.51,76049.05,0.0,0.75767,0.00014,18.57306]
[1777516223993,38.51,76037.29,0.0,0.75606,0.00014,18.63667]
[1777516225000,38.51,76030.58,0.0,0.75514,0.00014,18.67285]
[1777516226006,38.51,76020.77,0.0,0.7538,0.00014,18.72554]
[1777516229054,38.51,76007.53,0.0,0.75198,0.00014,18.79621]
[1777516230049,38.51,75997.93,0.0,0.75065,0.00014,18.84744]
[1777516231057,38.51,75970.1,0.0,0.7468,0.00014,18.99064]
[1777516232063,38.51,75955.96,0.0,0.74482,0.00014,19.06482]
[1777516234078,38.51,75949.1,0.0,0.74386,0.00014,19.10051]
[1777516235086,38.51,75943.44,0.0,0.74307,0.00014,19.12991]
[1777516236095,38.51,75935.18,0.0,0.7419,0.00014,19.1729]
[1777516237110,38.51,75908.12,0.0,0.73806,0.00014,19.31257]
[1777516238112,38.51,75895.69,0.0,0.73628,0.00014,19.37621]
[1777516242138,38.5,75906.2,0.0,0.7378,0.00014,19.32204]
[1777516244154,38.5,75891.28,0.0,0.73566,0.00014,19.39831]
[1777516245160,38.5,75884.53,0.0,0.73469,0.00014,19.43273]
[1777516246167,38.5,75879.29,0.0,0.73394,0.00014,19.45936]
[1777516247183,38.5,75873.14,0.0,0.73305,0.00014,19.49053]
[1777516249197,38.51,75864.05,0.0,0.73174,0.00014,19.53656]
[1777516250226,38.51,75852.77,0.0,0.7301,0.00014,19.59329]
[1777516251278,38.51,75829.51,0.0,0.72672,0.00015,19.70906]
[1777516253279,38.51,75817.58,0.0,0.72498,0.00015,19.7681]
[1777516255299,38.51,75796.41,0.0,0.72187,0.00015,19.87187]
[1777516256314,38.51,75790.42,0.0,0.72098,0.00015,19.90096]
[1777516257309,38.51,75793.06,0.0,0.72137,0.00015,19.88813]
[1777516259336,38.51,75768.92,0.0,0.71781,0.00015,20.00459]
[1777516260350,38.51,75758.55,0.0,0.71626,0.00015,20.0543]
[1777516261374,38.51,75751.75,0.0,0.71525,0.00015,20.08664]
[1777516262374,38.51,75767.95,0.0,0.71766,0.00015,20.00939]
[1777516263464,38.51,75781.63,0.0,0.71968,0.00015,19.94361]
[1777516264451,38.51,75769.46,0.0,0.71788,0.00015,20.00217]
[1777516266404,38.51,75768.89,0.0,0.7178,0.00015,20.00483]
[1777516271443,38.5,75788.8,0.0,0.72077,0.00015,19.90783]
[1777516272446,38.5,75805.19,0.0,0.72319,0.00015,19.82799]
[1777516276477,38.5,75811.73,0.0,0.72414,0.00015,19.79609]
[1777516279501,38.51,75833.53,0.0,0.72729,0.00015,19.69001]
[1777516280504,38.51,75843.14,0.0,0.72868,0.00015,19.64225]
[1777516281511,38.51,75836.11,0.0,0.72765,0.00015,19.6775]
[1777516282518,38.51,75824.95,0.0,0.72603,0.00015,19.73274]
[1777516283545,38.51,75822.47,0.0,0.72566,0.00015,19.74504]
[1777516285545,38.51,75802.55,0.0,0.72274,0.00015,19.84294]
[1777516286550,38.52,75810.66,0.0,0.72393,0.00015,19.80336]
[1777516288582,38.52,75753.11,0.0,0.71543,0.00015,20.08112]
[1777516289584,38.5,75699.45,0.0,0.70746,0.00015,20.32967]
[1777516290601,38.5,75682.89,0.0,0.70496,0.00015,20.40541]
[1777516291600,38.5,75667.36,0.0,0.70263,0.00015,20.4717]
[1777516292615,38.5,75657.17,0.0,0.70108,0.00015,20.51761]
[1777516293613,38.51,75661.77,0.0,0.70173,0.00015,20.49838]
[1777516296638,38.51,75675.5,0.0,0.70381,0.00015,20.43657]
[1777516297644,38.51,75669.27,0.0,0.70286,0.00015,20.46499]
[1777516298653,38.51,75653.83,0.0,0.70051,0.00015,20.5344]
[1777516299659,38.51,75646.75,0.0,0.69942,0.00015,20.56611]
[1777516300666,38.52,75645.23,0.0,0.69916,0.00015,20.57378]
[1777516301673,38.52,75639.04,0.0,0.69821,0.00015,20.60133]
[1777516302680,38.52,75645.75,0.0,0.69922,0.00015,20.5721]
[1777516304703,38.52,75652.02,0.0,0.70017,0.00015,20.54434]
[1777516305704,38.52,75658.81,0.0,0.70121,0.00015,20.51389]
[1777516306708,38.52,75666.74,0.0,0.70243,0.00015,20.47772]
[1777516307716,38.52,75668.19,0.0,0.70266,0.00015,20.47117]
[1777516308722,38.52,75662.9,0.0,0.70185,0.00015,20.49499]
[1777516309730,38.52,75648.45,0.0,0.69964,0.00015,20.55983]
[1777516310742,38.52,75644.84,0.0,0.69909,0.00015,20.57599]
[1777516312752,38.52,75653.6,0.0,0.70042,0.00015,20.53713]
[1777516314768,38.52,75648.0,0.0,0.69956,0.00015,20.56234]
[1777516315775,38.53,75656.99,0.0,0.70093,0.00015,20.52229]
[1777516317551,38.53,75680.79,0.0,0.70454,0.00015,20.41487]
[1777516318796,38.52,75683.65,0.0,0.70501,0.00015,20.40071]
[1777516321826,38.53,75674.1,0.0,0.70352,0.00015,20.44541]
[1777516322831,38.53,75664.43,0.0,0.70205,0.00015,20.48927]
[1777516323833,38.53,75667.71,0.0,0.70254,0.00015,20.47466]
[1777516324844,38.53,75673.1,0.0,0.70335,0.00015,20.4505]
[1777516325847,38.53,75681.02,0.0,0.70455,0.00015,20.41459]
[1777516327625,38.52,75710.19,0.0,0.70901,0.00015,20.27896]
[1777516328874,38.52,75720.41,0.0,0.71055,0.00015,20.23137]
[1777516329890,38.52,75723.91,0.0,0.71108,0.00015,20.21498]
[1777516330896,38.52,75730.6,0.0,0.71208,0.00015,20.18363]
[1777516331903,38.52,75745.05,0.0,0.71424,0.00015,20.11558]
[1777516332909,38.52,75745.25,0.0,0.71427,0.00015,20.1147]
[1777516335931,38.52,75739.51,0.0,0.71341,0.00015,20.14198]
[1777516337694,38.52,75743.2,0.0,0.71396,0.00015,20.12463]
[1777516338952,38.52,75750.73,0.0,0.71508,0.00015,20.08905]
[1777516339960,38.52,75752.1,0.0,0.71528,0.00015,20.08264]
[1777516340967,38.52,75761.24,0.0,0.71664,0.00015,20.03925]
[1777516341974,38.52,75770.2,0.0,0.71796,0.00015,19.99655]
[1777516342981,38.52,75770.69,0.0,0.71803,0.00015,19.9944]
[1777516347766,38.53,75782.49,0.0,0.71974,0.00015,19.93867]
[1777516353061,38.54,75775.06,0.0,0.71864,0.00015,19.97158]
[1777516355074,38.54,75774.16,0.0,0.71849,0.00015,19.97629]
[1777516360111,38.55,75777.95,0.0,0.71902,0.00015,19.95925]
[1777516365155,38.55,75772.67,0.0,0.71822,0.00015,19.98534]
[1777516366154,38.55,75742.63,0.0,0.71375,0.00015,20.12834]
[1777516367160,38.55,75725.98,0.0,0.71126,0.00015,20.20642]
[1777516369175,38.55,75739.1,0.0,0.71323,0.00015,20.14485]
[1777516370181,38.55,75748.88,0.0,0.71468,0.00015,20.09871]
[1777516371189,38.55,75753.97,0.0,0.71544,0.00015,20.07463]
[1777516372195,38.55,75756.49,0.0,0.71581,0.00015,20.06282]
[1777516373202,38.55,75765.77,0.0,0.71718,0.00015,20.01875]
[1777516375216,38.56,75774.88,0.0,0.71852,0.00015,19.97543]
[1777516376223,38.56,75785.93,0.0,0.72015,0.00015,19.92247]
[1777516380251,38.56,75778.97,0.0,0.7191,0.00015,19.95689]
[1777516385294,38.57,75780.88,0.0,0.71935,0.00015,19.9486]
[1777516386297,38.57,75769.39,0.0,0.71765,0.00015,20.00385]
[1777516387308,38.57,75758.25,0.0,0.71599,0.00015,20.05704]
[1777516391334,38.57,75752.82,0.0,0.71518,0.00015,20.08305]
[1777516392341,38.57,75758.78,0.0,0.71606,0.00015,20.05485]
[1777516395362,38.57,75768.28,0.0,0.71746,0.00015,20.00991]
[1777516397376,38.57,75770.69,0.0,0.71781,0.00015,19.99869]
[1777516401404,38.58,75762.99,0.0,0.71665,0.00015,20.03606]
[1777516404427,38.58,75750.34,0.0,0.71476,0.00015,20.09647]
[1777516405433,38.58,75749.24,0.0,0.7146,0.00015,20.10174]
[1777516407446,38.58,75740.97,0.0,0.71336,0.00015,20.14085]
[1777516409461,38.58,75730.95,0.0,0.71186,0.00015,20.1879]
[1777516412482,38.58,75728.84,0.0,0.71158,0.00015,20.19365]
[1777516414497,38.58,75720.11,0.0,0.71027,0.00015,20.23427]
[1777516416511,38.58,75726.09,0.0,0.71117,0.00015,20.20632]
[1777516419531,38.58,75734.64,0.0,0.71245,0.00015,20.16626]
[1777516421546,38.58,75745.0,0.0,0.714,0.00015,20.11757]
[1777516422552,38.58,75743.82,0.0,0.71382,0.00015,20.12319]
[1777516425574,38.58,75725.66,0.0,0.7111,0.00015,20.20844]
[1777516426582,38.58,75701.07,0.0,0.70741,0.00015,20.32223]
[1777516427589,38.58,75686.07,0.0,0.70515,0.00015,20.3907]
[1777516428595,38.58,75686.83,0.0,0.70527,0.00015,20.38705]
[1777516429603,38.58,75693.65,0.0,0.70631,0.00015,20.35572]
[1777516430609,38.58,75703.73,0.0,0.70783,0.00015,20.3093]
[1777516431616,38.58,75702.53,0.0,0.70765,0.00015,20.3147]
[1777516433630,38.57,75692.9,0.0,0.70621,0.00015,20.35858]
[1777516435644,38.57,75685.05,0.0,0.70503,0.00015,20.39404]
[1777516437658,38.57,75683.77,0.0,0.70485,0.00015,20.39946]
[1777516438667,38.57,75674.48,0.0,0.70345,0.00015,20.44139]
[1777516440681,38.57,75660.59,0.0,0.70134,0.00015,20.50394]
[1777516441688,38.57,75659.15,0.0,0.70112,0.00015,20.51056]
[1777516444710,38.57,75653.37,0.0,0.70024,0.00015,20.53632]
[1777516445716,38.57,75653.0,0.0,0.70018,0.00015,20.5381]
[1777516450806,38.57,75650.43,0.0,0.69978,0.00015,20.54968]
[1777516454794,38.57,75641.77,0.0,0.69845,0.00015,20.5884]
[1777516455801,38.57,75635.57,0.0,0.6975,0.00015,20.61586]
[1777516456808,38.57,75622.52,0.0,0.69549,0.00015,20.67317]
[1777516457815,38.57,75619.73,0.0,0.69506,0.00015,20.68541]
[1777516461843,38.57,75613.46,0.0,0.69409,0.00015,20.71284]
[1777516465871,38.58,75619.93,0.0,0.69508,0.00015,20.68478]
[1777516467888,38.58,75623.97,0.0,0.6957,0.00015,20.66725]
[1777516469903,38.58,75630.19,0.0,0.69665,0.00015,20.64012]
[1777516470908,38.58,75632.35,0.0,0.69698,0.00015,20.63072]
[1777516473929,38.58,75620.07,0.0,0.69511,0.00015,20.68074]
[1777516474936,38.58,75618.26,0.0,0.69483,0.00015,20.68867]
[1777516476952,38.58,75624.28,0.0,0.69576,0.00015,20.66249]
[1777516478968,38.58,75630.98,0.0,0.69678,0.00015,20.63326]
[1777516479972,38.58,75639.96,0.0,0.69815,0.00015,20.59379]
[1777516480978,38.58,75652.78,0.0,0.70011,0.00015,20.53698]
[1777516481988,38.58,75661.91,0.0,0.70149,0.00015,20.4963]
[1777516482992,38.59,75666.81,0.0,0.70223,0.00015,20.47447]
[1777516483999,38.59,75676.04,0.0,0.70364,0.00015,20.43284]
[1777516485019,38.59,75681.49,0.0,0.70446,0.00015,20.40818]
[1777516487024,38.59,75694.96,0.0,0.70649,0.00015,20.34692]
[1777516488780,38.58,75700.41,0.0,0.70732,0.00015,20.32164]
[1777516491048,38.58,75706.72,0.0,0.70828,0.00015,20.29236]
[1777516493062,38.58,75696.03,0.0,0.70668,0.00015,20.34129]
[1777516494069,38.58,75692.32,0.0,0.70612,0.00015,20.35811]
[1777516497089,38.58,75698.24,0.0,0.70703,0.00015,20.33052]
[1777516498857,38.58,75707.49,0.0,0.70843,0.00015,20.28767]
[1777516502125,38.57,75719.09,0.0,0.71019,0.00015,20.23362]
[1777516503132,38.57,75729.13,0.0,0.71169,0.00015,20.18675]
[1777516504139,38.57,75733.77,0.0,0.71239,0.00015,20.16501]
[1777516507160,38.57,75720.57,0.0,0.71041,0.00015,20.22661]
[1777516508935,38.57,75724.2,0.0,0.71096,0.00015,20.20955]
[1777516510181,38.57,75731.57,0.0,0.71207,0.00015,20.17506]
[1777516511188,38.57,75735.04,0.0,0.71258,0.00015,20.15878]
[1777516512233,38.57,75744.52,0.0,0.714,0.00015,20.11418]
[1777516513202,38.57,75748.2,0.0,0.71455,0.00015,20.09684]
[1777516515216,38.57,75735.35,0.0,0.71263,0.00015,20.15747]
[1777516516223,38.57,75730.16,0.0,0.71185,0.00015,20.18179]
[1777516521258,38.57,75731.78,0.0,0.7121,0.00015,20.17411]
[1777516525293,38.57,75739.67,0.0,0.71328,0.00015,20.13704]
[1777516526300,38.57,75745.89,0.0,0.7142,0.00015,20.10779]
[1777516529321,38.57,75753.98,0.0,0.7154,0.00015,20.06976]
[1777516534357,38.58,75745.85,0.0,0.7142,0.00015,20.10463]
[1777516539392,38.58,75752.1,0.0,0.71512,0.00015,20.07551]
[1777516544428,38.58,75750.59,0.0,0.71488,0.00015,20.08327]
[1777516545436,38.58,75736.77,0.0,0.71281,0.00015,20.14845]
[1777516546441,38.58,75730.2,0.0,0.71183,0.00015,20.17925]
[1777516551476,38.58,75728.21,0.0,0.71153,0.00015,20.18864]
[1777516552483,38.58,75714.75,0.0,0.70952,0.00015,20.2512]
[1777516553489,38.58,75708.03,0.0,0.70851,0.00015,20.28219]
[1777516554497,38.58,75701.34,0.0,0.7075,0.00015,20.31288]
[1777516555504,38.58,75693.17,0.0,0.70628,0.00015,20.35019]
[1777516558526,38.58,75686.94,0.0,0.70535,0.00015,20.37811]
[1777516562556,38.57,75694.23,0.0,0.70647,0.00015,20.34414]
[1777516563560,38.57,75701.18,0.0,0.70753,0.00015,20.31213]
[1777516568596,38.57,75708.2,0.0,0.7086,0.00015,20.2792]
[1777516570610,38.57,75702.33,0.0,0.70772,0.00015,20.30607]
[1777516571619,38.57,75699.04,0.0,0.70723,0.00015,20.32107]
[1777516574638,38.56,75691.58,0.0,0.70612,0.00015,20.35483]
[1777516576652,38.56,75696.9,0.0,0.70693,0.00015,20.33012]
[1777516579673,38.56,75702.65,0.0,0.70781,0.00015,20.30326]
[1777516584708,38.55,75703.36,0.0,0.70794,0.00015,20.29933]
[1777516587729,38.55,75709.01,0.0,0.7088,0.00015,20.27287]
[1777516590751,38.55,75715.02,0.0,0.70972,0.00015,20.24471]
[1777516595785,38.55,75718.54,0.0,0.71029,0.00015,20.22383]
[1777516600821,38.54,75725.46,0.0,0.71134,0.00015,20.1911]
[1777516602835,38.54,75717.12,0.0,0.71009,0.00015,20.22982]
[1777516606863,38.54,75710.98,0.0,0.70918,0.00015,20.25793]
[1777516607871,38.54,75699.85,0.0,0.70751,0.00015,20.30919]
[1777516608877,38.54,75697.55,0.0,0.70717,0.00015,20.31959]
[1777516613912,38.53,75696.97,0.0,0.70711,0.00015,20.32137]
[1777516615931,38.53,75677.61,0.0,0.70418,0.00015,20.40964]
[1777516616936,38.53,75670.34,0.0,0.70307,0.00015,20.4426]
[1777516618951,38.53,75668.27,0.0,0.70276,0.00015,20.45193]
[1777516621973,38.53,75658.69,0.0,0.70129,0.00015,20.49526]
[1777516622981,38.53,75652.74,0.0,0.70038,0.00015,20.52205]
[1777516623993,38.53,75658.87,0.0,0.70132,0.00015,20.49462]
[1777516625002,38.53,75680.16,0.0,0.70456,0.00015,20.39841]
[1777516626008,38.53,75684.1,0.0,0.70516,0.00015,20.38025]
[1777516631042,38.52,75684.32,0.0,0.70522,0.00015,20.37836]
[1777516633058,38.52,75691.73,0.0,0.70635,0.00015,20.3441]
[1777516635085,38.52,75699.57,0.0,0.70755,0.00015,20.30778]
[1777516636082,38.52,75707.41,0.0,0.70874,0.00015,20.27146]
[1777516637084,38.52,75711.21,0.0,0.70931,0.00015,20.25377]
[1777516642119,38.52,75713.96,0.0,0.70974,0.00015,20.24064]
[1777516644133,38.52,75721.38,0.0,0.71085,0.00015,20.20598]
[1777516646146,38.52,75728.12,0.0,0.71187,0.00015,20.17444]
[1777516649167,38.52,75713.24,0.0,0.70963,0.00015,20.24386]
[1777516650174,38.51,75692.71,0.0,0.70654,0.00015,20.33855]
[1777516651182,38.51,75689.89,0.0,0.70614,0.00015,20.34727]
[1777516656217,38.51,75691.43,0.0,0.7064,0.00015,20.3394]
[1777516661251,38.5,75687.89,0.0,0.70589,0.00015,20.35476]
[1777516666286,38.5,75690.14,0.0,0.70626,0.00015,20.34359]
[1777516671322,38.49,75689.88,0.0,0.70624,0.00015,20.34399]
[1777516676358,38.49,75687.03,0.0,0.70584,0.00015,20.35622]
[1777516680392,38.48,75680.99,0.0,0.70494,0.00015,20.38317]
[1777516682406,38.48,75667.39,0.0,0.70288,0.00015,20.44485]
[1777516683412,38.48,75660.22,0.0,0.70178,0.00015,20.47722]
[1777516684419,38.48,75648.84,0.0,0.70004,0.00015,20.52825]
[1777516685430,38.48,75645.3,0.0,0.6995,0.00015,20.54399]
[1777516687440,38.48,75641.06,0.0,0.69884,0.00015,20.5632]
[1777516688447,38.48,75634.89,0.0,0.69789,0.00015,20.59073]
[1777516690461,38.49,75630.41,0.0,0.69719,0.00015,20.61092]
[1777516693520,38.49,75619.98,0.0,0.69558,0.00015,20.65698]
[1777516694499,38.49,75614.0,0.0,0.69465,0.00015,20.6832]
[1777516695502,38.49,75584.58,0.0,0.6901,0.00016,20.81025]
[1777516696514,38.49,75585.83,0.0,0.69029,0.00016,20.80484]
[1777516698527,38.49,75576.19,0.0,0.6888,0.00016,20.84568]
[1777516699531,38.48,75564.16,0.0,0.68698,0.00016,20.89516]
[1777516701545,38.47,75556.28,0.0,0.68577,0.00016,20.92751]
[1777516704566,38.49,75561.73,0.0,0.68655,0.00016,20.90671]
[1777516708595,38.49,75552.06,0.0,0.68502,0.00016,20.94766]
[1777516709601,38.5,75531.65,0.0,0.6818,0.00016,21.03273]
[1777516710608,38.5,75522.18,0.0,0.68031,0.00016,21.07144]
[1777516714636,38.55,75506.01,0.0,0.67757,0.00016,21.13866]
[1777516715644,38.56,75481.64,0.0,0.67368,0.00016,21.23614]
[1777516716652,38.56,75450.79,0.0,0.66877,0.00016,21.35569]
[1777516717658,38.54,75454.22,0.0,0.66937,0.00016,21.34108]
[1777516720683,38.55,75445.09,0.0,0.66788,0.00016,21.37675]
[1777516725715,38.56,75454.54,0.0,0.66935,0.00016,21.3416]
[1777516726723,38.56,75470.53,0.0,0.67191,0.00016,21.27971]
[1777516727732,38.56,75479.58,0.0,0.67335,0.00016,21.24436]
[1777516730753,38.56,75468.98,0.0,0.67166,0.00016,21.28579]
[1777516734781,38.56,75475.07,0.0,0.67262,0.00016,21.26217]
[1777516736796,38.56,75480.56,0.0,0.67349,0.00016,21.24077]
[1777516738810,38.56,75493.61,0.0,0.67556,0.00016,21.18928]
[1777516739815,38.56,75491.55,0.0,0.67524,0.00016,21.19746]
[1777516741838,38.56,75499.99,0.0,0.67657,0.00016,21.16396]
[1777516742844,38.56,75516.46,0.0,0.67915,0.00016,21.09827]
[1777516743851,38.57,75530.35,0.0,0.6813,0.00016,21.04284]
[1777516744865,38.57,75532.94,0.0,0.6817,0.00016,21.0324]
[1777516746878,38.58,75525.16,0.0,0.68047,0.00016,21.06445]
[1777516747883,38.58,75535.27,0.0,0.68205,0.00016,21.0233]
[1777516748891,38.58,75533.04,0.0,0.6817,0.00016,21.03259]
[1777516753925,38.59,75529.19,0.0,0.68106,0.00016,21.04911]
[1777516754932,38.59,75522.03,0.0,0.67993,0.00016,21.07836]
[1777516756947,38.59,75514.16,0.0,0.67869,0.00016,21.11039]
[1777516758960,38.6,75519.42,0.0,0.67948,0.00016,21.0901]
[1777516762989,38.6,75523.26,0.0,0.68007,0.00016,21.075]
[1777516765006,38.6,75529.93,0.0,0.68111,0.00016,21.04812]
[1777516768024,38.61,75534.72,0.0,0.68184,0.00016,21.02899]
[1777516769031,38.61,75541.31,0.0,0.68287,0.00016,21.00212]
[1777516774067,38.62,75537.95,0.0,0.68234,0.00016,21.0128]
[1777516779103,38.62,75542.5,0.0,0.68302,0.00016,20.995]
[1777516784138,38.63,75542.09,0.0,0.68292,0.00016,20.99763]
[1777516789173,38.64,75545.2,0.0,0.68337,0.00016,20.98575]
[1777516792195,38.65,75526.99,0.0,0.6805,0.00016,21.06072]
[1777516793202,38.65,75511.06,0.0,0.678,0.00016,21.12509]
[1777516794209,38.65,75504.32,0.0,0.67692,0.00016,21.15252]
[1777516795216,38.65,75498.36,0.0,0.67597,0.00016,21.17645]
[1777516796223,38.65,75492.86,0.0,0.6751,0.00016,21.19823]
[1777516801258,38.65,75497.75,0.0,0.6759,0.00016,21.17812]
[1777516802264,38.65,75508.63,0.0,0.67762,0.00016,21.13477]
[1777516803272,38.65,75511.34,0.0,0.67804,0.00016,21.12395]
[1777516806295,38.65,75519.74,0.0,0.67936,0.00016,21.09029]
[1777516807303,38.65,75522.26,0.0,0.67975,0.00016,21.08019]
[1777516809317,38.65,75530.83,0.0,0.68109,0.00016,21.04561]
[1777516811330,38.65,75533.06,0.0,0.68143,0.00016,21.03678]
[1777516814351,38.66,75539.83,0.0,0.68247,0.00016,21.00953]
[1777516815363,38.66,75545.53,0.0,0.68336,0.00016,20.98628]
[1777516817373,38.66,75548.49,0.0,0.68381,0.00016,20.97446]
[1777516819388,38.66,75558.82,0.0,0.6854,0.00016,20.9321]
[1777516821400,38.67,75564.33,0.0,0.68625,0.00016,20.90953]
[1777516824441,38.67,75540.82,0.0,0.68257,0.00016,21.00711]
[1777516825446,38.67,75523.1,0.0,0.67979,0.00016,21.07923]
[1777516827459,38.67,75514.21,0.0,0.67838,0.00016,21.11554]
[1777516828466,38.68,75512.43,0.0,0.67809,0.00016,21.12283]
[1777516832494,38.68,75518.8,0.0,0.67911,0.00016,21.09356]
[1777516833503,38.68,75512.96,0.0,0.67819,0.00016,21.11711]
[1777516834508,38.68,75500.6,0.0,0.67624,0.00016,21.16647]
[1777516835515,38.68,75510.64,0.0,0.67782,0.00016,21.1265]
[1777516836522,38.68,75517.35,0.0,0.67887,0.00016,21.09964]
[1777516837529,38.68,75524.65,0.0,0.68002,0.00016,21.07028]
[1777516838538,38.68,75529.72,0.0,0.68081,0.00016,21.04984]
[1777516841318,38.69,75527.24,0.0,0.6804,0.00016,21.06032]
[1777516842565,38.69,75519.51,0.0,0.67919,0.00016,21.09166]
[1777516844578,38.69,75517.36,0.0,0.67884,0.00016,21.10049]
[1777516847599,38.69,75508.04,0.0,0.67737,0.00016,21.13807]
[1777516848607,38.69,75498.11,0.0,0.6758,0.00016,21.17758]
[1777516849614,38.69,75495.2,0.0,0.67534,0.00016,21.18911]
[1777516852634,38.69,75506.59,0.0,0.67713,0.00016,21.14399]
[1777516855664,38.69,75524.37,0.0,0.67992,0.00016,21.07278]
[1777516856665,38.69,75529.11,0.0,0.68066,0.00016,21.0537]
[1777516857675,38.7,75536.06,0.0,0.68174,0.00016,21.02556]
[1777516858682,38.7,75547.52,0.0,0.68353,0.00016,20.97877]
[1777516859689,38.7,75555.38,0.0,0.68475,0.00016,20.94653]
[1777516861708,38.7,75542.25,0.0,0.68268,0.00016,21.00105]
[1777516862710,38.7,75538.42,0.0,0.68208,0.00016,21.01689]
[1777516865731,38.71,75547.51,0.0,0.68348,0.00016,20.98012]
[1777516867747,38.71,75553.74,0.0,0.68444,0.00016,20.95482]
[1777516869759,38.72,75546.8,0.0,0.68334,0.00016,20.9838]
[1777516872782,38.72,75553.1,0.0,0.68431,0.00016,20.95832]
[1777516875802,38.72,75559.15,0.0,0.68523,0.00016,20.93379]
[1777516880836,38.73,75562.31,0.0,0.68569,0.00016,20.92161]
[1777516885872,38.74,75559.13,0.0,0.68516,0.00016,20.93586]
[1777516890908,38.75,75567.52,0.0,0.68643,0.00016,20.9019]
[1777516892920,38.75,75552.6,0.0,0.68413,0.00016,20.95984]
[1777516893928,38.75,75546.78,0.0,0.68322,0.00016,20.98397]
[1777516895940,38.75,75547.59,0.0,0.68333,0.00016,20.98099]
[1777516899969,38.76,75552.85,0.0,0.68413,0.00016,20.96004]
[1777516903997,38.77,75559.36,0.0,0.68512,0.00016,20.9339]
[1777516906010,38.77,75568.44,0.0,0.68651,0.00016,20.89661]
[1777516907018,38.77,75565.06,0.0,0.68598,0.00016,20.91091]
[1777516912054,38.78,75566.49,0.0,0.68617,0.00016,20.90572]
[1777516917089,38.78,75563.01,0.0,0.68563,0.00016,20.9204]
[1777516922124,38.78,75566.45,0.0,0.68615,0.00016,20.90626]
[1777516924139,38.78,75560.76,0.0,0.68527,0.00016,20.93002]
[1777516925145,38.78,75554.44,0.0,0.68428,0.00016,20.95614]
[1777516927159,38.78,75566.58,0.0,0.68617,0.00016,20.90595]
[1777516930180,38.78,75559.9,0.0,0.68513,0.00016,20.93379]
[1777516935216,38.79,75562.76,0.0,0.68556,0.00016,20.92215]
[1777516940251,38.79,75556.82,0.0,0.68463,0.00016,20.94695]
[1777516945288,38.79,75554.63,0.0,0.68429,0.00016,20.95608]
[1777516950323,38.79,75553.73,0.0,0.68414,0.00016,20.95989]
[1777516955360,38.79,75552.54,0.0,0.68398,0.00016,20.96092]
[1777516959386,38.79,75582.93,0.0,0.6887,0.00015,20.83424]
[1777516960393,38.79,75597.37,0.0,0.69093,0.00015,20.77311]
[1777516962407,38.79,75605.75,0.0,0.69222,0.00015,20.73733]
[1777516965434,38.79,75612.02,0.0,0.69318,0.00015,20.71045]
[1777516967449,38.79,75621.47,0.0,0.69463,0.00015,20.66977]
[1777516968449,38.79,75628.64,0.0,0.69573,0.00015,20.63874]
[1777516973484,38.79,75631.04,0.0,0.69608,0.00015,20.62867]
[1777516977512,38.79,75636.33,0.0,0.69688,0.00015,20.60591]
[1777516979526,38.8,75629.22,0.0,0.69579,0.00015,20.63703]
[1777516980533,38.8,75621.75,0.0,0.69464,0.00015,20.66945]
[1777516985571,38.8,75613.21,0.0,0.69333,0.00015,20.70628]
[1777516990603,38.79,75624.09,0.0,0.69501,0.00015,20.65918]
[1777516992381,38.79,75631.69,0.0,0.69617,0.00015,20.6262]
[1777516996646,38.8,75637.4,0.0,0.69703,0.00015,20.60148]
[1777516997653,38.8,75632.02,0.0,0.69621,0.00015,20.62502]
[1777516998659,38.8,75626.66,0.0,0.69539,0.00015,20.64836]
[1777517000674,38.8,75623.57,0.0,0.69492,0.00015,20.66178]
[1777517005709,38.8,75623.24,0.0,0.69486,0.00015,20.66324]
[1777517010746,38.8,75620.07,0.0,0.69438,0.00015,20.67696]
[1777517013770,38.8,75616.42,0.0,0.69385,0.00015,20.68862]
[1777517018805,38.8,75622.36,0.0,0.69476,0.00015,20.66287]
[1777517023838,38.8,75618.14,0.0,0.69411,0.00015,20.68109]
[1777517025853,38.8,75614.42,0.0,0.69355,0.00015,20.69706]
[1777517026860,38.8,75593.88,0.0,0.69039,0.00015,20.78478]
[1777517027867,38.79,75590.02,0.0,0.6898,0.00015,20.80101]
[1777517032901,38.79,75588.03,0.0,0.68951,0.00015,20.8088]
[1777517037940,38.78,75585.5,0.0,0.68914,0.00015,20.81885]
[1777517042972,38.79,75577.98,0.0,0.68797,0.00015,20.85082]
[1777517048024,38.79,75576.83,0.0,0.68778,0.00015,20.85599]
[1777517053046,38.79,75577.15,0.0,0.68781,0.00015,20.85501]
[1777517057077,38.79,75565.59,0.0,0.68602,0.00016,20.90339]
[1777517058083,38.79,75557.65,0.0,0.68478,0.00016,20.93631]
[1777517060095,38.79,75553.2,0.0,0.68409,0.00016,20.95465]
[1777517065132,38.8,75560.77,0.0,0.68525,0.00016,20.92392]
[1777517066138,38.8,75567.93,0.0,0.68635,0.00016,20.89444]
[1777517071172,38.8,75571.73,0.0,0.68696,0.00015,20.87483]
[1777517076208,38.81,75570.46,0.0,0.68675,0.00015,20.88047]
[1777517081243,38.81,75571.25,0.0,0.68687,0.00015,20.87741]
[1777517086278,38.81,75570.47,0.0,0.68674,0.00015,20.8809]
[1777517091313,38.81,75574.97,0.0,0.68742,0.00015,20.8624]
[1777517095342,38.81,75565.28,0.0,0.68592,0.00016,20.90296]
[1777517100376,38.81,75559.04,0.0,0.68494,0.00016,20.9289]
[1777517102390,38.81,75575.0,0.0,0.68742,0.00015,20.86245]
[1777517103399,38.81,75582.59,0.0,0.6886,0.00015,20.83051]
[1777517106419,38.81,75588.6,0.0,0.68954,0.00015,20.80487]
[1777517108435,38.81,75595.22,0.0,0.69057,0.00015,20.77668]
[1777517110450,38.81,75585.44,0.0,0.68906,0.00015,20.81785]
[1777517111456,38.81,75576.57,0.0,0.68769,0.00015,20.85507]
[1777517114477,38.81,75561.15,0.0,0.6853,0.00016,20.91921]
[1777517115484,38.81,75553.25,0.0,0.68408,0.00016,20.95181]
[1777517117498,38.81,75547.46,0.0,0.68318,0.00016,20.97554]
[1777517121526,38.81,75539.95,0.0,0.682,0.00016,21.00646]
[1777517126561,38.81,75538.5,0.0,0.68175,0.00016,21.01304]
[1777517127568,38.81,75531.37,0.0,0.68063,0.00016,21.04205]
[1777517129590,38.82,75523.38,0.0,0.67937,0.00016,21.07441]
[1777517130589,38.82,75511.3,0.0,0.67748,0.00016,21.12273]
[1777517131596,38.82,75504.17,0.0,0.67638,0.00016,21.14706]
[1777517134618,38.82,75509.64,0.0,0.67724,0.00016,21.12538]
[1777517136631,38.82,75512.33,0.0,0.67766,0.00016,21.11474]
[1777517139657,38.82,75530.88,0.0,0.68056,0.00016,21.04051]
[1777517144693,38.82,75533.72,0.0,0.68098,0.00016,21.02958]
[1777517149727,38.83,75536.29,0.0,0.68136,0.00016,21.01977]
[1777517150734,38.83,75549.19,0.0,0.68337,0.00016,20.96735]
[1777517151741,38.83,75564.4,0.0,0.68572,0.00016,20.90489]
[1777517156777,38.84,75561.88,0.0,0.68531,0.00016,20.91598]
[1777517160804,38.84,75555.44,0.0,0.68429,0.00016,20.94317]
[1777517161814,38.84,75538.97,0.0,0.68172,0.00016,21.0107]
[1777517163625,38.85,75525.66,0.0,0.67963,0.00016,21.06472]
[1777517167861,38.85,75533.51,0.0,0.68084,0.00016,21.03344]
[1777517169874,38.86,75525.88,0.0,0.67961,0.00016,21.06539]
[1777517171888,38.86,75532.52,0.0,0.68064,0.00016,21.03883]
[1777517174909,38.87,75541.51,0.0,0.68203,0.00016,21.00276]
[1777517175916,38.87,75547.97,0.0,0.68303,0.00016,20.97657]
[1777517177930,38.87,75550.46,0.0,0.6834,0.00016,20.96673]
[1777517178937,38.87,75559.52,0.0,0.68481,0.00016,20.92949]
[1777517179944,38.87,75562.43,0.0,0.68526,0.00016,20.91748]
[1777517181958,38.87,75568.23,0.0,0.68616,0.00015,20.89351]
[1777517183765,38.87,75553.48,0.0,0.68386,0.00016,20.95463]
[1777517184979,38.87,75546.45,0.0,0.68276,0.00016,20.98358]
[1777517188000,38.88,75548.3,0.0,0.68303,0.00016,20.97651]
[1777517192031,38.88,75554.78,0.0,0.68405,0.00016,20.94644]
[1777517193038,38.88,75548.21,0.0,0.68302,0.00016,20.97353]
[1777517194045,38.89,75534.7,0.0,0.68091,0.00016,21.02857]
[1777517195052,38.89,75532.72,0.0,0.6806,0.00016,21.03667]
[1777517198074,38.89,75526.51,0.0,0.67962,0.00016,21.06194]
[1777517203113,38.89,75537.81,0.0,0.68137,0.00016,21.01674]
[1777517204122,38.89,75542.07,0.0,0.68203,0.00016,20.99958]
[1777517208148,38.9,75547.55,0.0,0.68286,0.00016,20.97782]
[1777517210162,38.9,75552.96,0.0,0.68369,0.00016,20.95602]
[1777517211169,38.9,75567.17,0.0,0.68589,0.00015,20.89758]
[1777517212176,38.9,75577.17,0.0,0.68744,0.00015,20.85603]
[1777517213183,38.9,75581.39,0.0,0.68809,0.00015,20.83832]
[1777517218218,38.9,75583.76,0.0,0.68847,0.00015,20.82813]
[1777517223252,38.9,75584.29,0.0,0.68856,0.00015,20.8257]
[1777517224260,38.9,75596.12,0.0,0.69039,0.00015,20.77573]
[1777517225268,38.89,75596.62,0.0,0.69047,0.00015,20.77352]
[1777517229296,38.89,75606.34,0.0,0.69197,0.00015,20.7319]
[1777517230303,38.89,75612.36,0.0,0.6929,0.00015,20.70614]
[1777517234331,38.89,75616.07,0.0,0.69347,0.00015,20.69013]
[1777517238359,38.89,75609.31,0.0,0.69244,0.00015,20.71897]
[1777517239366,38.89,75603.11,0.0,0.69149,0.00015,20.74535]
[1777517241380,38.89,75595.16,0.0,0.69027,0.00015,20.77892]
[1777517244402,38.89,75589.18,0.0,0.68936,0.00015,20.80384]
[1777517249436,38.88,75592.8,0.0,0.68994,0.00015,20.78791]
[1777517254471,38.88,75598.01,0.0,0.69078,0.00015,20.76145]
[1777517259506,38.87,75598.7,0.0,0.6909,0.00015,20.75819]
[1777517262527,38.87,75585.38,0.0,0.68885,0.00015,20.81418]
[1777517267563,38.87,75580.48,0.0,0.68812,0.00015,20.83414]
[1777517270584,38.87,75589.33,0.0,0.68949,0.00015,20.79664]
[1777517275618,38.86,75588.65,0.0,0.68941,0.00015,20.79904]
[1777517280654,38.86,75580.19,0.0,0.68811,0.00015,20.83413]
[1777517281661,38.86,75563.89,0.0,0.68559,0.00016,20.90204]
[1777517282669,38.86,75551.82,0.0,0.68372,0.00016,20.95175]
[1777517287703,38.86,75555.8,0.0,0.68434,0.00016,20.93535]
[1777517288710,38.86,75542.54,0.0,0.68227,0.00016,20.98977]
[1777517289717,38.86,75535.81,0.0,0.68121,0.00016,21.01721]
[1777517290724,38.86,75529.99,0.0,0.6803,0.00016,21.04082]
[1777517293745,38.86,75542.12,0.0,0.68218,0.00016,20.99201]
[1777517294752,38.86,75556.29,0.0,0.68438,0.00016,20.93422]
[1777517299787,38.87,75555.43,0.0,0.68423,0.00016,20.93834]
[1777517304824,38.87,75555.09,0.0,0.68417,0.00016,20.93997]
[1777517306836,38.87,75561.17,0.0,0.68511,0.00016,20.91493]
[1777517308850,38.87,75572.59,0.0,0.68688,0.00015,20.86759]
[1777517312878,38.87,75555.09,0.0,0.68418,0.00016,20.93624]
[1777517313885,38.88,75545.41,0.0,0.68267,0.00016,20.97602]
[1777517318919,38.88,75549.23,0.0,0.68324,0.00016,20.96112]
[1777517321941,38.89,75555.84,0.0,0.68425,0.00016,20.93451]
[1777517326976,38.89,75554.03,0.0,0.68394,0.00016,20.9428]
[1777517332012,38.9,75555.39,0.0,0.68412,0.00016,20.93808]
[1777517337046,38.9,75563.37,0.0,0.68534,0.00016,20.9057]
[1777517339059,38.9,75568.39,0.0,0.68612,0.00015,20.88495]
[1777517344900,38.91,75566.22,0.0,0.68578,0.00015,20.89412]
[1777517348125,38.91,75558.51,0.0,0.68458,0.00016,20.92599]
[1777517349133,38.91,75549.96,0.0,0.68325,0.00016,20.96105]
[1777517350145,38.91,75555.99,0.0,0.68419,0.00016,20.93633]
[1777517351146,38.91,75563.71,0.0,0.68539,0.00015,20.90454]
[1777517352151,38.91,75560.85,0.0,0.68494,0.00016,20.91636]
[1777517354970,38.91,75567.48,0.0,0.68596,0.00015,20.88907]
[1777517360208,38.91,75575.15,0.0,0.68715,0.00015,20.85729]
[1777517362222,38.91,75582.48,0.0,0.68829,0.00015,20.82641]
[1777517363229,38.91,75570.22,0.0,0.68639,0.00015,20.87759]
[1777517364236,38.91,75564.82,0.0,0.68556,0.00015,20.89999]
[1777517366250,38.91,75548.81,0.0,0.68306,0.00016,20.96601]
[1777517367257,38.91,75544.78,0.0,0.68243,0.00016,20.98262]
[1777517369270,38.91,75541.43,0.0,0.68189,0.00016,20.99655]
[1777517374306,38.92,75544.31,0.0,0.68234,0.00016,20.98164]
[1777517377326,38.92,75538.13,0.0,0.68136,0.00016,21.00718]
[1777517380347,38.93,75531.42,0.0,0.6803,0.00016,21.03465]
[1777517381354,38.93,75523.73,0.0,0.6791,0.00016,21.06561]
[1777517382362,38.93,75521.99,0.0,0.67882,0.00016,21.07264]
[1777517385391,38.93,75516.83,0.0,0.67801,0.00016,21.09338]
[1777517386390,38.93,75510.21,0.0,0.67697,0.00016,21.1197]
[1777517389411,38.93,75523.18,0.0,0.679,0.00016,21.06817]
[1777517390417,38.93,75530.91,0.0,0.6802,0.00016,21.03724]
[1777517391425,38.93,75527.03,0.0,0.67959,0.00016,21.0529]
[1777517395452,38.94,75534.75,0.0,0.68079,0.00016,21.02216]
[1777517400490,38.94,75536.56,0.0,0.68105,0.00016,21.01539]
[1777517405524,38.95,75540.94,0.0,0.68171,0.00016,20.99823]
[1777517407538,38.95,75546.66,0.0,0.68259,0.00016,20.97525]
[1777517408550,38.95,75553.04,0.0,0.68358,0.00016,20.94937]
[1777517411567,38.95,75560.03,0.0,0.68465,0.00015,20.92115]
[1777517412575,38.95,75563.13,0.0,0.68513,0.00015,20.90837]
[1777517417610,38.95,75573.9,0.0,0.6868,0.00015,20.8638]
[1777517418616,38.95,75575.55,0.0,0.68705,0.00015,20.85697]
[1777517423655,38.95,75573.2,0.0,0.68669,0.00015,20.86679]
[1777517425666,38.95,75560.93,0.0,0.68478,0.00015,20.91753]
[1777517426673,38.95,75558.82,0.0,0.68446,0.00016,20.9262]
[1777517430701,38.95,75566.87,0.0,0.6857,0.00015,20.89307]
[1777517435736,38.95,75566.49,0.0,0.68567,0.00015,20.89065]
[1777517440770,38.95,75567.32,0.0,0.6858,0.00015,20.88726]
[1777517443799,38.95,75573.85,0.0,0.68681,0.00015,20.86025]
[1777517446813,38.95,75578.18,0.0,0.68749,0.00015,20.84182]
[1777517451849,38.95,75581.44,0.0,0.68801,0.00015,20.8276]
[1777517456889,38.94,75580.3,0.0,0.68786,0.00015,20.83164]
[1777517460914,38.94,75597.8,0.0,0.69057,0.00015,20.75774]
[1777517461930,38.94,75597.8,0.0,0.69058,0.00015,20.75759]
[1777517462936,38.94,75607.02,0.0,0.69199,0.00015,20.71846]
[1777517467969,38.93,75606.29,0.0,0.69189,0.00015,20.72132]
[1777517473004,38.93,75605.05,0.0,0.69171,0.00015,20.7264]
[1777517478040,38.93,75605.46,0.0,0.69177,0.00015,20.72447]
[1777517480053,38.93,75599.7,0.0,0.69089,0.00015,20.7488]
[1777517485089,38.93,75595.54,0.0,0.69027,0.00015,20.76605]
[1777517490127,38.92,75596.26,0.0,0.69039,0.00015,20.76263]
[1777517493148,38.92,75601.46,0.0,0.69122,0.00015,20.73638]
[1777517498184,38.92,75599.29,0.0,0.6909,0.00015,20.74531]
[1777517503219,38.92,75598.72,0.0,0.69082,0.00015,20.74744]
[1777517508254,38.92,75603.1,0.0,0.6915,0.00015,20.72858]
[1777517513289,38.91,75596.88,0.0,0.69056,0.00015,20.7547]
[1777517518323,38.91,75599.19,0.0,0.69092,0.00015,20.74455]
[1777517521345,38.91,75609.4,0.0,0.6925,0.00015,20.70092]
[1777517522351,38.91,75626.48,0.0,0.69511,0.00015,20.62751]
[1777517523360,38.91,75630.79,0.0,0.69577,0.00015,20.6089]
[1777517528395,38.91,75635.5,0.0,0.69648,0.00015,20.58873]
[1777517533429,38.91,75641.65,0.0,0.69741,0.00015,20.56223]
[1777517534436,38.91,75655.09,0.0,0.69945,0.00015,20.50338]
[1777517535442,38.92,75653.19,0.0,0.69916,0.00015,20.51187]
[1777517538464,38.92,75646.18,0.0,0.69808,0.00015,20.54296]
[1777517543499,38.92,75647.53,0.0,0.69827,0.00015,20.53748]
[1777517548534,38.92,75646.56,0.0,0.69811,0.00015,20.54217]
[1777517553569,38.93,75638.82,0.0,0.69694,0.00015,20.57235]
[1777517554580,38.93,75635.15,0.0,0.69638,0.00015,20.58836]
[1777517556591,38.93,75648.1,0.0,0.69835,0.00015,20.53194]
[1777517557597,38.93,75652.24,0.0,0.69898,0.00015,20.51386]
[1777517562632,38.93,75651.59,0.0,0.69886,0.00015,20.51723]
[1777517567668,38.94,75649.5,0.0,0.69853,0.00015,20.52692]
[1777517569682,38.94,75643.39,0.0,0.69759,0.00015,20.55384]
[1777517574719,38.94,75645.15,0.0,0.69785,0.00015,20.54651]
[1777517577738,38.94,75639.16,0.0,0.69693,0.00015,20.57285]
[1777517582773,38.94,75638.79,0.0,0.69687,0.00015,20.57466]
[1777517583781,38.94,75649.6,0.0,0.69851,0.00015,20.52749]
[1777517584787,38.94,75650.75,0.0,0.69868,0.00015,20.52253]
[1777517589822,38.95,75653.49,0.0,0.69909,0.00015,20.5109]
[1777517594857,38.95,75654.8,0.0,0.69927,0.00015,20.50554]
[1777517599892,38.95,75657.0,0.0,0.69959,0.00015,20.4962]
[1777517602913,38.95,75662.7,0.0,0.70045,0.00015,20.47129]
[1777517604927,38.95,75666.78,0.0,0.70107,0.00015,20.4532]
[1777517606942,38.96,75660.55,0.0,0.70012,0.00015,20.48097]
[1777517611977,38.96,75660.76,0.0,0.70016,0.00015,20.4764]
[1777517617013,38.96,75662.61,0.0,0.70043,0.00015,20.46858]
[1777517619025,38.96,75670.6,0.0,0.70164,0.00015,20.43317]
[1777517622046,38.96,75675.87,0.0,0.70245,0.00015,20.40944]
[1777517625068,38.96,75677.95,0.0,0.70277,0.00015,20.39993]
[1777517630103,38.96,75675.75,0.0,0.70244,0.00015,20.40953]
[1777517635139,38.96,75672.06,0.0,0.70189,0.00015,20.42581]
[1777517640173,38.95,75669.78,0.0,0.70155,0.00015,20.43577]
[1777517644200,38.95,75662.91,0.0,0.70052,0.00015,20.46605]
[1777517648228,38.95,75647.54,0.0,0.69818,0.00015,20.53379]
[1777517653263,38.96,75659.88,0.0,0.70004,0.00015,20.47994]
[1777517654270,38.96,75674.35,0.0,0.70223,0.00015,20.4158]
[1777517655278,38.96,75682.58,0.0,0.70347,0.00015,20.37908]
[1777517660311,38.96,75676.72,0.0,0.70259,0.00015,20.40525]
[1777517665347,38.96,75671.87,0.0,0.70186,0.00015,20.42673]
[1777517667363,38.96,75665.96,0.0,0.70097,0.00015,20.45286]
[1777517672411,38.95,75666.3,0.0,0.70106,0.00015,20.44705]
[1777517677431,38.95,75665.57,0.0,0.70095,0.00015,20.45005]
[1777517680452,38.95,75655.89,0.0,0.69949,0.00015,20.4926]
[1777517685487,38.95,75658.4,0.0,0.69989,0.00015,20.48105]
[1777517690523,38.94,75656.57,0.0,0.69963,0.00015,20.48863]
[1777517693543,38.94,75653.18,0.0,0.69912,0.00015,20.50318]
[1777517697384,38.94,75661.38,0.0,0.70038,0.00015,20.46654]
[1777517698578,38.94,75668.3,0.0,0.70144,0.00015,20.43579]
[1777517699585,38.94,75668.07,0.0,0.7014,0.00015,20.43673]
[1777517702606,38.93,75675.31,0.0,0.7025,0.00015,20.40431]
[1777517704620,38.93,75676.66,0.0,0.70271,0.00015,20.39822]
[1777517707456,38.93,75686.19,0.0,0.70415,0.00015,20.3555]
[1777517712676,38.93,75686.49,0.0,0.70423,0.00015,20.35317]
[1777517717711,38.92,75688.84,0.0,0.70462,0.00015,20.34138]
[1777517722749,38.91,75692.64,0.0,0.70523,0.00015,20.32306]
[1777517725768,38.9,75685.25,0.0,0.70413,0.00015,20.35574]
[1777517727783,38.9,75677.18,0.0,0.70292,0.00015,20.39188]
[1777517732818,38.9,75674.66,0.0,0.70257,0.00015,20.39886]
[1777517737853,38.9,75678.26,0.0,0.70312,0.00015,20.3826]
[1777517742888,38.9,75674.62,0.0,0.70257,0.00015,20.39875]
[1777517747922,38.9,75672.41,0.0,0.70224,0.00015,20.40847]
[1777517752958,38.9,75667.1,0.0,0.70145,0.00015,20.43194]
[1777517758001,38.9,75664.91,0.0,0.70112,0.00015,20.44139]
[1777517763039,38.9,75666.58,0.0,0.70138,0.00015,20.43374]
[1777517767084,38.89,75679.69,0.0,0.70337,0.00015,20.37497]
[1777517768080,38.89,75682.16,0.0,0.70375,0.00015,20.3638]
[1777517773113,38.89,75683.33,0.0,0.70394,0.00015,20.35818]
[1777517778149,38.89,75683.33,0.0,0.70395,0.00015,20.35783]
[1777517783185,38.89,75683.5,0.0,0.70399,0.00015,20.35675]
[1777517788220,38.88,75682.63,0.0,0.70387,0.00015,20.3602]
[1777517793255,38.87,75679.19,0.0,0.70341,0.00015,20.37045]
[1777517798291,38.87,75681.84,0.0,0.70383,0.00015,20.35791]
[1777517800306,38.87,75675.73,0.0,0.70292,0.00015,20.38513]
[1777517802320,38.87,75669.17,0.0,0.70192,0.00015,20.4144]
[1777517806347,38.87,75666.0,0.0,0.70145,0.00015,20.42836]
[1777517811381,38.86,75661.06,0.0,0.70071,0.00015,20.44998]
[1777517816417,38.86,75658.55,0.0,0.70034,0.00015,20.46058]
[1777517821453,38.86,75656.45,0.0,0.70004,0.00015,20.46951]
[1777517826488,38.86,75649.97,0.0,0.69905,0.00015,20.49808]
[1777517831523,38.86,75651.34,0.0,0.69925,0.00015,20.49242]
[1777517834544,38.86,75659.59,0.0,0.70049,0.00015,20.45631]
[1777517839579,38.87,75658.56,0.0,0.70032,0.00015,20.46149]
[1777517844613,38.87,75661.65,0.0,0.70076,0.00015,20.44848]
[1777517849648,38.87,75663.73,0.0,0.70108,0.00015,20.43923]
[1777517854683,38.87,75667.5,0.0,0.70168,0.00015,20.4184]
[1777517859718,38.87,75665.82,0.0,0.70144,0.00015,20.42548]
[1777517861733,38.87,75660.27,0.0,0.7006,0.00015,20.45004]
[1777517863746,38.87,75666.84,0.0,0.7016,0.00015,20.42068]
[1777517869788,38.86,75665.43,0.0,0.7014,0.00015,20.42652]
[1777517873818,38.86,75675.38,0.0,0.70292,0.00015,20.38183]
[1777517874825,38.86,75678.56,0.0,0.7034,0.00015,20.36756]
[1777517879860,38.86,75680.69,0.0,0.70372,0.00015,20.35795]
[1777517884896,38.86,75675.26,0.0,0.7029,0.00015,20.38228]
[1777517889929,38.86,75672.42,0.0,0.70247,0.00015,20.39485]
[1777517894965,38.86,75676.16,0.0,0.70304,0.00015,20.37799]
[1777517899999,38.86,75673.88,0.0,0.7027,0.00015,20.38817]
[1777517905036,38.86,75671.73,0.0,0.70238,0.00015,20.39771]
[1777517910070,38.86,75669.77,0.0,0.70208,0.00015,20.40639]
[1777517915104,38.86,75667.19,0.0,0.70172,0.00015,20.41367]
[1777517920141,38.86,75662.6,0.0,0.70103,0.00015,20.43388]
[1777517925175,38.85,75662.53,0.0,0.70103,0.00015,20.43391]
[1777517927190,38.85,75653.17,0.0,0.69961,0.00015,20.47524]
[1777517928196,38.85,75645.38,0.0,0.69842,0.00015,20.50969]
[1777517929206,38.86,75644.77,0.0,0.69833,0.00015,20.51248]
[1777517934241,38.86,75648.23,0.0,0.69884,0.00015,20.49784]
[1777517935249,38.86,75656.57,0.0,0.70011,0.00015,20.46091]
[1777517936256,38.86,75656.03,0.0,0.70003,0.00015,20.4632]
[1777517941290,38.85,75656.03,0.0,0.70005,0.00015,20.46269]
[1777517942303,38.85,75664.11,0.0,0.70128,0.00015,20.42676]
[1777517943305,38.85,75667.38,0.0,0.70177,0.00015,20.41214]
[1777517945320,38.85,75672.16,0.0,0.7025,0.00015,20.39073]
[1777517949348,38.85,75679.55,0.0,0.70362,0.00015,20.35756]
[1777517951366,38.85,75682.5,0.0,0.70407,0.00015,20.34407]
[1777517956398,38.84,75680.55,0.0,0.70382,0.00015,20.35153]
[1777517961434,38.83,75675.55,0.0,0.7031,0.00015,20.37287]
[1777517965461,38.83,75669.37,0.0,0.70218,0.00015,20.40006]
[1777517970495,38.83,75669.46,0.0,0.7022,0.00015,20.39945]
[1777517975531,38.82,75668.85,0.0,0.70217,0.00015,20.39707]
[1777517980566,38.81,75672.29,0.0,0.70272,0.00015,20.38067]
[1777517985602,38.81,75673.32,0.0,0.70291,0.00015,20.37504]
[1777517990636,38.8,75678.07,0.0,0.70366,0.00015,20.35278]
[1777517992651,38.8,75689.07,0.0,0.70533,0.00015,20.30282]
[1777517995672,38.79,75652.83,0.0,0.69985,0.00015,20.46462]
[1777517997686,38.79,75638.65,0.0,0.69769,0.00015,20.52695]
[1777518002722,38.79,75642.18,0.0,0.69825,0.00015,20.51105]
[1777518003737,38.79,75651.96,0.0,0.69974,0.00015,20.46788]
[1777518005742,38.79,75636.6,0.0,0.69739,0.00015,20.53555]
[1777518006749,38.79,75626.15,0.0,0.69579,0.00015,20.58126]
[1777518007757,38.79,75610.76,0.0,0.69342,0.00015,20.64786]
[1777518008763,38.79,75605.32,0.0,0.69258,0.00015,20.67123]
[1777518010777,38.79,75611.27,0.0,0.6935,0.00015,20.64569]
[1777518011783,38.79,75625.11,0.0,0.69563,0.00015,20.58586]
[1777518012791,38.79,75632.46,0.0,0.69675,0.00015,20.55393]
[1777518013798,38.79,75638.48,0.0,0.69767,0.00015,20.5277]
[1777518014804,38.79,75646.76,0.0,0.69893,0.00015,20.49143]
[1777518015815,38.79,75653.21,0.0,0.69991,0.00015,20.46292]
[1777518017827,38.79,75654.41,0.0,0.7001,0.00015,20.45751]
[1777518019839,38.79,75646.95,0.0,0.69896,0.00015,20.49049]
[1777518024875,38.79,75646.26,0.0,0.69886,0.00015,20.4934]
[1777518029910,38.79,75645.95,0.0,0.69882,0.00015,20.49458]
[1777518032745,38.79,75637.66,0.0,0.69756,0.00015,20.52738]
[1777518037967,38.8,75636.87,0.0,0.69742,0.00015,20.5314]
[1777518043000,38.8,75641.48,0.0,0.69811,0.00015,20.51168]
[1777518045020,38.8,75647.55,0.0,0.69905,0.00015,20.48472]
[1777518050051,38.8,75648.95,0.0,0.69928,0.00015,20.478]
[1777518055087,38.79,75653.62,0.0,0.7,0.00015,20.45709]
[1777518059115,38.8,75661.88,0.0,0.70124,0.00015,20.42102]
[1777518060121,38.8,75665.5,0.0,0.70179,0.00015,20.40482]
[1777518063144,38.8,75669.83,0.0,0.70245,0.00015,20.38535]
[1777518066165,38.8,75675.21,0.0,0.70327,0.00015,20.36118]
[1777518071199,38.8,75676.45,0.0,0.70345,0.00015,20.35564]
[1777518076233,38.8,75675.35,0.0,0.70328,0.00015,20.36072]
[1777518081268,38.8,75674.52,0.0,0.70315,0.00015,20.3646]
[1777518086302,38.8,75676.84,0.0,0.7035,0.00015,20.3544]
[1777518090331,38.8,75683.68,0.0,0.70452,0.00015,20.3238]
[1777518092345,38.8,75698.75,0.0,0.70684,0.00015,20.25099]
[1777518093354,38.8,75699.56,0.0,0.70696,0.00015,20.24716]
[1777518098387,38.79,75700.49,0.0,0.70713,0.00015,20.24221]
[1777518100400,38.79,75705.61,0.0,0.7079,0.00015,20.21855]
[1777518105436,38.79,75707.31,0.0,0.70818,0.00015,20.21016]
[1777518110481,38.78,75710.72,0.0,0.70871,0.00015,20.19392]
[1777518111481,38.78,75704.52,0.0,0.70778,0.00015,20.22224]
[1777518112488,38.78,75695.53,0.0,0.70643,0.00015,20.26314]
[1777518113500,38.78,75693.88,0.0,0.70619,0.00015,20.27048]
[1777518118531,38.78,75703.26,0.0,0.70763,0.00015,20.22683]
[1777518121552,38.77,75703.64,0.0,0.7077,0.00015,20.22468]
[1777518126588,38.77,75697.07,0.0,0.70673,0.00015,20.25402]
[1777518128601,38.77,75694.81,0.0,0.7064,0.00015,20.26399]
[1777518133637,38.76,75692.28,0.0,0.70604,0.00015,20.27463]
[1777518138672,38.75,75688.64,0.0,0.70553,0.00015,20.29013]
[1777518141693,38.75,75682.44,0.0,0.7046,0.00015,20.31793]
[1777518146730,38.75,75683.85,0.0,0.70482,0.00015,20.31133]
[1777518147736,38.75,75689.9,0.0,0.70574,0.00015,20.28373]
[1777518152772,38.74,75685.41,0.0,0.70511,0.00015,20.29922]
[1777518157807,38.74,75684.12,0.0,0.70495,0.00015,20.30416]
[1777518159827,38.74,75674.68,0.0,0.70351,0.00015,20.34693]
[1777518164861,38.74,75677.3,0.0,0.70391,0.00015,20.33518]
[1777518168889,38.73,75686.87,0.0,0.70537,0.00015,20.29142]
[1777518171911,38.73,75693.14,0.0,0.70633,0.00015,20.26245]
[1777518175938,38.73,75685.26,0.0,0.70516,0.00015,20.29768]
[1777518180973,38.72,75693.48,0.0,0.70643,0.00015,20.25943]
[1777518185001,38.72,75698.03,0.0,0.70713,0.00015,20.23811]
[1777518190036,38.71,75703.13,0.0,0.70792,0.00015,20.21414]
[1777518193877,38.71,75710.65,0.0,0.70907,0.00015,20.1791]
[1777518198092,38.71,75716.41,0.0,0.70995,0.00015,20.15215]
[1777518199099,38.71,75721.91,0.0,0.71077,0.00015,20.12659]
[1777518201113,38.71,75725.93,0.0,0.71138,0.00015,20.10782]
[1777518206147,38.7,75722.09,0.0,0.71081,0.00015,20.12537]
[1777518211183,38.7,75725.18,0.0,0.71131,0.00015,20.10658]
[1777518216218,38.7,75729.49,0.0,0.71197,0.00015,20.0862]
[1777518221253,38.7,75731.14,0.0,0.71222,0.00015,20.07823]
[1777518226288,38.7,75730.16,0.0,0.71209,0.00015,20.08252]
[1777518228302,38.7,75723.23,0.0,0.71105,0.00015,20.11466]
[1777518233337,38.69,75722.33,0.0,0.71093,0.00015,20.11835]
[1777518235351,38.69,75727.94,0.0,0.71178,0.00015,20.09206]
[1777518240386,38.69,75730.83,0.0,0.71222,0.00015,20.07825]
[1777518245421,38.69,75729.06,0.0,0.71197,0.00015,20.0862]
[1777518246427,38.69,75719.73,0.0,0.71057,0.00015,20.12954]
[1777518247435,38.69,75719.19,0.0,0.71049,0.00015,20.13193]
[1777518252470,38.68,75717.42,0.0,0.71024,0.00015,20.13958]
[1777518257505,38.68,75715.99,0.0,0.71004,0.00015,20.14563]
[1777518262546,38.67,75718.18,0.0,0.71039,0.00015,20.13492]
[1777518267581,38.67,75713.36,0.0,0.70968,0.00015,20.15667]
[1777518272615,38.67,75714.9,0.0,0.70996,0.00015,20.14482]
[1777518277650,38.66,75719.73,0.0,0.71071,0.00015,20.12188]
[1777518282686,38.66,75722.92,0.0,0.7112,0.00015,20.10655]
[1777518287722,38.66,75722.33,0.0,0.71112,0.00015,20.10887]
[1777518292756,38.65,75719.71,0.0,0.71074,0.00015,20.12063]
[1777518297805,38.65,75726.17,0.0,0.71173,0.00015,20.09008]
[1777518302830,38.65,75730.23,0.0,0.71234,0.00015,20.07088]
[1777518307865,38.65,75730.51,0.0,0.71239,0.00015,20.06935]
[1777518312905,38.65,75729.12,0.0,0.71219,0.00015,20.07565]
[1777518314917,38.65,75737.32,0.0,0.71342,0.00015,20.03712]
[1777518319954,38.65,75735.81,0.0,0.7132,0.00015,20.04409]
[1777518324987,38.64,75734.5,0.0,0.71301,0.00015,20.0501]
[1777518330027,38.64,75735.04,0.0,0.71309,0.00015,20.04742]
[1777518335062,38.64,75736.68,0.0,0.71337,0.00015,20.03553]
[1777518340097,38.64,75735.89,0.0,0.71325,0.00015,20.03915]
[1777518345135,38.64,75741.15,0.0,0.71404,0.00015,20.01435]
[1777518347146,38.64,75730.58,0.0,0.71246,0.00015,20.064]
[1777518348153,38.64,75732.3,0.0,0.71272,0.00015,20.05591]
[1777518353188,38.64,75736.26,0.0,0.71331,0.00015,20.03723]
[1777518358226,38.64,75736.6,0.0,0.71336,0.00015,20.03565]
[1777518363260,38.64,75736.82,0.0,0.7134,0.00015,20.03468]
[1777518368299,38.64,75736.28,0.0,0.71331,0.00015,20.0373]
[1777518373330,38.64,75736.06,0.0,0.71328,0.00015,20.03834]
[1777518377357,38.64,75739.07,0.0,0.71373,0.00015,20.02432]
[1777518382394,38.64,75739.26,0.0,0.71375,0.00015,20.02366]
[1777518387431,38.65,75740.06,0.0,0.71386,0.00015,20.0202]
[1777518392466,38.65,75741.3,0.0,0.71406,0.00015,20.01068]
[1777518397501,38.65,75741.21,0.0,0.71403,0.00015,20.01159]
[1777518400522,38.65,75749.89,0.0,0.71532,0.00015,19.97097]
[1777518401529,38.66,75755.35,0.0,0.71613,0.00015,19.94525]
[1777518403543,38.66,75758.63,0.0,0.7166,0.00015,19.93005]
[1777518407571,38.66,75749.46,0.0,0.71521,0.00015,19.97432]
[1777518409585,38.67,75744.03,0.0,0.71439,0.00015,20.00024]
[1777518414620,38.67,75743.11,0.0,0.71424,0.00015,20.00518]
[1777518419655,38.67,75742.81,0.0,0.71418,0.00015,20.0072]
[1777518422680,38.68,75730.19,0.0,0.71228,0.00015,20.06675]
[1777518423686,38.68,75719.74,0.0,0.71071,0.00015,20.11551]
[1777518424693,38.68,75716.56,0.0,0.71023,0.00015,20.13028]
[1777518429728,38.68,75719.08,0.0,0.71061,0.00015,20.11854]
[1777518432749,38.67,75712.03,0.0,0.70955,0.00015,20.15113]
[1777518436776,38.67,75718.49,0.0,0.71053,0.00015,20.12096]
[1777518441813,38.67,75723.81,0.0,0.71134,0.00015,20.096]
[1777518443831,38.67,75732.77,0.0,0.71268,0.00015,20.0541]
[1777518448862,38.67,75732.71,0.0,0.71267,0.00015,20.05432]
[1777518453900,38.67,75736.53,0.0,0.71328,0.00015,20.03223]
[1777518458933,38.67,75736.96,0.0,0.71334,0.00015,20.03018]
[1777518463967,38.67,75731.75,0.0,0.71256,0.00015,20.05452]
[1777518469002,38.67,75723.97,0.0,0.7114,0.00015,20.09061]
[1777518474039,38.67,75725.24,0.0,0.71161,0.00015,20.08434]
[1777518479074,38.66,75727.92,0.0,0.71202,0.00015,20.07151]
[1777518483102,38.66,75733.93,0.0,0.71292,0.00015,20.04322]
[1777518484110,38.66,75741.52,0.0,0.71406,0.00015,20.00758]
[1777518489143,38.66,75743.86,0.0,0.71441,0.00015,19.99667]
[1777518493173,38.66,75738.12,0.0,0.71355,0.00015,20.02375]
[1777518498208,38.66,75743.32,0.0,0.71432,0.00015,19.99934]
[1777518503245,38.66,75738.57,0.0,0.71361,0.00015,20.02176]
[1777518508290,38.66,75742.03,0.0,0.71413,0.00015,20.00552]
[1777518513323,38.67,75746.21,0.0,0.71477,0.00015,19.98186]
[1777518518359,38.67,75742.34,0.0,0.71419,0.00015,20.00033]
[1777518523394,38.67,75740.44,0.0,0.7139,0.00015,20.00941]
[1777518528429,38.67,75743.14,0.0,0.7143,0.00015,19.99689]
[1777518532456,38.67,75748.96,0.0,0.71516,0.00015,19.96964]
[1777518537492,38.67,75746.95,0.0,0.71485,0.00015,19.97951]
[1777518542528,38.68,75747.57,0.0,0.71493,0.00015,19.97698]
[1777518547563,38.68,75744.53,0.0,0.71446,0.00015,19.99177]
[1777518552598,38.68,75744.92,0.0,0.71451,0.00015,19.99038]
[1777518557635,38.68,75746.08,0.0,0.71467,0.00015,19.98541]
[1777518562667,38.69,75745.5,0.0,0.71456,0.00015,19.98871]
[1777518564681,38.69,75737.06,0.0,0.7133,0.00015,20.02861]
[1777518569718,38.69,75738.72,0.0,0.71353,0.00015,20.02124]
[1777518574752,38.69,75734.84,0.0,0.71297,0.00015,20.03568]
[1777518579787,38.7,75736.32,0.0,0.71318,0.00015,20.02913]
[1777518584822,38.7,75737.64,0.0,0.71336,0.00015,20.02337]
[1777518589857,38.7,75739.73,0.0,0.71366,0.00015,20.01402]
[1777518594892,38.71,75744.15,0.0,0.71431,0.00015,19.99375]
[1777518599928,38.71,75748.25,0.0,0.7149,0.00015,19.97504]
[1777518604962,38.71,75749.52,0.0,0.71507,0.00015,19.96972]
[1777518609997,38.72,75753.77,0.0,0.71568,0.00015,19.95038]
[1777518612013,38.72,75762.1,0.0,0.71691,0.00015,19.91121]
[1777518617046,38.73,75763.82,0.0,0.71714,0.00015,19.90399]
[1777518622081,38.73,75770.93,0.0,0.71816,0.00015,19.87105]
[1777518623088,38.73,75777.46,0.0,0.71913,0.00015,19.83974]
[1777518626111,38.73,75778.37,0.0,0.71928,0.00015,19.83513]
[1777518629130,38.73,75785.6,0.0,0.72035,0.00015,19.80032]
[1777518634165,38.73,75786.09,0.0,0.72045,0.00015,19.79367]
[1777518639200,38.73,75790.53,0.0,0.72111,0.00015,19.77228]
[1777518642221,38.73,75782.99,0.0,0.72,0.00015,19.80846]
[1777518647257,38.73,75782.91,0.0,0.71999,0.00015,19.80865]
[1777518652292,38.73,75783.98,0.0,0.72015,0.00015,19.80336]
[1777518657326,38.72,75782.47,0.0,0.71994,0.00015,19.81044]
[1777518662360,38.72,75788.69,0.0,0.72086,0.00015,19.78029]
[1777518667396,38.72,75792.06,0.0,0.72136,0.00015,19.76389]
[1777518671424,38.72,75799.24,0.0,0.72242,0.00015,19.729]
[1777518676463,38.72,75801.85,0.0,0.72281,0.00015,19.71635]
[1777518681495,38.72,75798.13,0.0,0.72226,0.00015,19.73444]
[1777518687327,38.72,75797.09,0.0,0.7221,0.00015,19.73951]
[1777518691565,38.72,75790.83,0.0,0.72121,0.00015,19.76564]
[1777518697397,38.72,75791.17,0.0,0.72127,0.00015,19.7638]
[1777518699621,38.72,75784.93,0.0,0.72035,0.00015,19.79385]
[1777518701634,38.72,75780.22,0.0,0.71965,0.00015,19.81641]
[1777518707467,38.72,75780.69,0.0,0.71973,0.00015,19.81392]
[1777518712712,38.72,75783.02,0.0,0.72008,0.00015,19.80238]
[1777518717747,38.71,75781.96,0.0,0.71994,0.00015,19.8071]
[1777518718754,38.71,75776.1,0.0,0.71907,0.00015,19.83512]
[1777518722782,38.71,75780.77,0.0,0.71978,0.00015,19.81238]
[1777518723790,38.71,75786.11,0.0,0.72057,0.00015,19.78662]
[1777518728827,38.71,75787.14,0.0,0.72072,0.00015,19.78157]
[1777518733860,38.71,75785.75,0.0,0.72052,0.00015,19.78807]
[1777518738897,38.71,75787.97,0.0,0.72086,0.00015,19.77713]
[1777518743934,38.71,75789.39,0.0,0.72107,0.00015,19.77004]
[1777518748969,38.71,75789.34,0.0,0.72107,0.00015,19.77003]
[1777518754005,38.7,75789.63,0.0,0.72115,0.00015,19.76423]
[1777518755011,38.7,75784.34,0.0,0.72037,0.00015,19.78968]
[1777518756018,38.7,75776.67,0.0,0.71924,0.00015,19.82646]
[1777518757025,38.7,75776.49,0.0,0.71922,0.00015,19.82721]
[1777518762060,38.7,75775.39,0.0,0.71907,0.00015,19.83192]
[1777518767095,38.7,75768.14,0.0,0.71801,0.00015,19.86601]
[1777518769109,38.69,75769.79,0.0,0.71827,0.00015,19.85783]
[1777518771123,38.69,75771.41,0.0,0.71852,0.00015,19.84983]
[1777518776157,38.69,75769.3,0.0,0.71822,0.00015,19.85928]
[1777518780187,38.69,75763.29,0.0,0.71734,0.00015,19.88746]
[1777518783206,38.68,75759.02,0.0,0.71672,0.00015,19.90733]
[1777518788242,38.68,75761.43,0.0,0.7171,0.00015,19.89506]
[1777518791263,38.67,75766.86,0.0,0.71792,0.00015,19.86872]
[1777518794285,38.67,75759.94,0.0,0.71691,0.00015,19.90116]
[1777518797305,38.67,75765.11,0.0,0.71769,0.00015,19.87605]
[1777518802340,38.66,75767.77,0.0,0.71811,0.00015,19.86271]
[1777518807375,38.66,75769.04,0.0,0.71831,0.00015,19.85603]
[1777518810396,38.66,75763.92,0.0,0.71757,0.00015,19.88011]
[1777518815431,38.65,75765.7,0.0,0.71788,0.00015,19.8668]
[1777518820466,38.65,75767.48,0.0,0.71816,0.00015,19.85764]
[1777518825500,38.65,75768.03,0.0,0.71826,0.00015,19.8544]
[1777518830536,38.64,75771.6,0.0,0.71881,0.00015,19.83674]
[1777518835571,38.64,75771.72,0.0,0.71884,0.00015,19.83566]
[1777518840605,38.64,75769.03,0.0,0.71846,0.00015,19.84803]
[1777518844636,38.64,75763.0,0.0,0.71757,0.00015,19.87672]
[1777518845643,38.64,75755.19,0.0,0.7164,0.00015,19.91405]
[1777518850677,38.64,75754.28,0.0,0.71625,0.00015,19.91896]
[1777518855712,38.64,75757.13,0.0,0.71665,0.00015,19.90599]
[1777518858547,38.64,75771.38,0.0,0.71877,0.00015,19.83804]
[1777518859741,38.64,75774.64,0.0,0.71926,0.00015,19.82228]
[1777518864776,38.64,75774.74,0.0,0.71927,0.00015,19.82181]
[1777518869811,38.65,75775.04,0.0,0.71931,0.00015,19.82067]
[1777518874845,38.65,75775.74,0.0,0.71943,0.00015,19.81351]
[1777518878687,38.65,75782.33,0.0,0.72041,0.00015,19.78166]
[1777518883910,38.65,75781.3,0.0,0.72026,0.00015,19.7864]
[1777518888944,38.64,75779.4,0.0,0.71999,0.00015,19.79532]
[1777518893979,38.64,75778.95,0.0,0.71993,0.00015,19.79727]
[1777518899014,38.64,75778.2,0.0,0.71982,0.00015,19.80066]
[1777518904059,38.64,75779.19,0.0,0.71998,0.00015,19.79567]
[1777518906071,38.64,75765.75,0.0,0.71799,0.00015,19.86007]
[1777518907078,38.64,75764.05,0.0,0.71774,0.00015,19.86809]
[1777518911108,38.64,75756.16,0.0,0.71656,0.00015,19.90556]
[1777518914129,38.64,75751.84,0.0,0.71591,0.00015,19.92652]
[1777518919163,38.64,75747.11,0.0,0.71518,0.00015,19.94958]
[1777518924199,38.65,75746.95,0.0,0.71514,0.00015,19.95088]
[1777518928227,38.65,75752.62,0.0,0.71597,0.00015,19.92454]
[1777518931248,38.65,75737.61,0.0,0.71375,0.00015,19.99172]
[1777518932256,38.65,75735.69,0.0,0.71346,0.00015,20.00082]
[1777518934270,38.66,75726.45,0.0,0.71207,0.00015,20.04423]
[1777518935277,38.66,75725.8,0.0,0.71197,0.00015,20.0473]
[1777518940311,38.66,75725.37,0.0,0.7119,0.00015,20.04939]
[1777518945354,38.66,75731.06,0.0,0.71275,0.00015,20.02284]
[1777518947362,38.66,75738.04,0.0,0.7138,0.00015,19.99016]
[1777518950383,38.66,75745.8,0.0,0.71495,0.00015,19.9538]
[1777518953406,38.66,75746.47,0.0,0.71504,0.00015,19.95097]
[1777518958443,38.67,75749.6,0.0,0.71548,0.00015,19.93695]
[1777518963474,38.67,75748.16,0.0,0.71525,0.00015,19.94445]
[1777518968513,38.67,75747.39,0.0,0.71511,0.00015,19.94873]
[1777518973546,38.68,75744.72,0.0,0.7147,0.00015,19.96195]
[1777518978582,38.68,75746.41,0.0,0.71493,0.00015,19.95458]
[1777518982618,38.68,75761.04,0.0,0.7171,0.00015,19.88549]
[1777518983625,38.68,75769.7,0.0,0.71839,0.00015,19.84407]
[1777518986646,38.68,75763.24,0.0,0.71743,0.00015,19.87522]
[1777518991681,38.69,75763.5,0.0,0.71746,0.00015,19.87086]
[1777518996717,38.7,75763.12,0.0,0.71738,0.00015,19.87366]
[1777518998731,38.7,75757.61,0.0,0.71655,0.00015,19.9002]
[1777519000745,38.7,75752.32,0.0,0.71575,0.00015,19.92556]
[1777519005780,38.71,75754.82,0.0,0.7161,0.00015,19.91441]
[1777519010819,38.71,75755.18,0.0,0.71614,0.00015,19.91338]
[1777519015850,38.71,75754.86,0.0,0.71607,0.00015,19.91554]
[1777519017864,38.71,75749.66,0.0,0.71529,0.00015,19.94039]
[1777519022899,38.72,75750.22,0.0,0.71536,0.00015,19.93827]
[1777519027933,38.72,75748.35,0.0,0.71506,0.00015,19.94767]
[1777519032969,38.73,75746.45,0.0,0.71476,0.00015,19.95721]
[1777519036997,38.73,75753.47,0.0,0.71579,0.00015,19.92447]
[1777519039816,38.73,75758.39,0.0,0.71652,0.00015,19.90138]
[1777519045057,38.73,75759.44,0.0,0.71666,0.00015,19.89682]
[1777519050091,38.73,75760.39,0.0,0.71679,0.00015,19.89271]
[1777519055125,38.74,75759.97,0.0,0.71675,0.00015,19.89096]
[1777519060161,38.74,75761.38,0.0,0.71695,0.00015,19.88465]
[1777519065197,38.74,75763.47,0.0,0.71724,0.00015,19.87514]
[1777519070233,38.74,75772.85,0.0,0.71865,0.00015,19.8301]
[1777519075268,38.74,75774.82,0.0,0.71895,0.00015,19.82029]
[1777519079296,38.74,75783.93,0.0,0.7203,0.00015,19.77631]
[1777519080302,38.74,75787.42,0.0,0.72082,0.00015,19.75948]
[1777519083326,38.74,75781.97,0.0,0.72002,0.00015,19.78564]
[1777519088359,38.73,75779.71,0.0,0.71969,0.00015,19.79626]
[1777519094401,38.73,75778.03,0.0,0.71945,0.00015,19.80401]
[1777519099436,38.73,75777.33,0.0,0.71935,0.00015,19.8071]
[1777519103463,38.73,75786.67,0.0,0.72074,0.00015,19.762]
[1777519104470,38.73,75792.79,0.0,0.72165,0.00015,19.73246]
[1777519109506,38.73,75793.25,0.0,0.72171,0.00015,19.73035]
[1777519114541,38.73,75793.5,0.0,0.72177,0.00015,19.72507]
[1777519119575,38.73,75803.65,0.0,0.72328,0.00015,19.6756]
[1777519120584,38.73,75805.56,0.0,0.72356,0.00015,19.6663]
[1777519125620,38.73,75804.88,0.0,0.72346,0.00015,19.66964]
[1777519129645,38.73,75810.49,0.0,0.72427,0.00015,19.64273]
[1777519134681,38.73,75805.52,0.0,0.72352,0.00015,19.66751]
[1777519139716,38.74,75805.58,0.0,0.72352,0.00015,19.66764]
[1777519144751,38.74,75805.32,0.0,0.72347,0.00015,19.66933]
[1777519149786,38.74,75807.31,0.0,0.72375,0.00015,19.66008]
[1777519154821,38.74,75809.83,0.0,0.72411,0.00015,19.64824]
[1777519159857,38.75,75809.82,0.0,0.72409,0.00015,19.64878]
[1777519164893,38.75,75812.51,0.0,0.72447,0.00015,19.63622]
[1777519169927,38.75,75809.72,0.0,0.72404,0.00015,19.65039]
[1777519170934,38.75,75804.2,0.0,0.72323,0.00015,19.67732]
[1777519175968,38.76,75800.69,0.0,0.72273,0.00015,19.69053]
[1777519181005,38.76,75799.68,0.0,0.72258,0.00015,19.69571]
[1777519182012,38.76,75792.75,0.0,0.72156,0.00015,19.72928]
[1777519183018,38.76,75794.31,0.0,0.72179,0.00015,19.72177]
[1777519188054,38.76,75792.14,0.0,0.72146,0.00015,19.7323]
[1777519194096,38.76,75790.23,0.0,0.72118,0.00015,19.74153]
[1777519197117,38.76,75770.45,0.0,0.71826,0.00015,19.83638]
[1777519198124,38.76,75754.79,0.0,0.71593,0.00015,19.91083]
[1777519199131,38.76,75751.27,0.0,0.7154,0.00015,19.92745]
[1777519202151,38.76,75744.19,0.0,0.71435,0.00015,19.96091]
[1777519204166,38.76,75738.65,0.0,0.71351,0.00015,19.98704]
[1777519207188,38.76,75745.11,0.0,0.71448,0.00015,19.95682]
[1777519209201,38.76,75754.75,0.0,0.71591,0.00015,19.91149]
[1777519211026,38.76,75752.52,0.0,0.71557,0.00015,19.92229]
[1777519212222,38.76,75741.36,0.0,0.7139,0.00015,19.97493]
[1777519213228,38.77,75740.17,0.0,0.71372,0.00015,19.98057]
[1777519215243,38.77,75733.13,0.0,0.71266,0.00015,20.01362]
[1777519221096,38.77,75732.56,0.0,0.71257,0.00015,20.01643]
[1777519226320,38.77,75736.42,0.0,0.71315,0.00015,19.99855]
[1777519231358,38.77,75736.79,0.0,0.71322,0.00015,19.99296]
[1777519236390,38.77,75734.9,0.0,0.71293,0.00015,20.00203]
[1777519241426,38.77,75732.78,0.0,0.71261,0.00015,20.01213]
[1777519242431,38.77,75726.69,0.0,0.7117,0.00015,20.04055]
[1777519247469,38.77,75730.59,0.0,0.71228,0.00015,20.02249]
[1777519252503,38.77,75733.29,0.0,0.71268,0.00015,20.01012]
[1777519257538,38.78,75733.15,0.0,0.71265,0.00015,20.01101]
[1777519259551,38.78,75726.99,0.0,0.71172,0.00015,20.0398]
[1777519263582,38.78,75722.72,0.0,0.71108,0.00015,20.05971]
[1777519265597,38.78,75728.34,0.0,0.71192,0.00015,20.03362]
[1777519267610,38.78,75723.05,0.0,0.71113,0.00015,20.05825]
[1777519271638,38.78,75728.21,0.0,0.7119,0.00015,20.03431]
[1777519276673,38.78,75731.27,0.0,0.71235,0.00015,20.02024]
[1777519278692,38.78,75739.54,0.0,0.71359,0.00015,19.98168]
[1777519279693,38.78,75742.07,0.0,0.71396,0.00015,19.9699]
[1777519284729,38.78,75739.12,0.0,0.71351,0.00015,19.9842]
[1777519289770,38.79,75739.9,0.0,0.71361,0.00015,19.98107]
[1777519294805,38.79,75741.76,0.0,0.7139,0.00015,19.96875]
[1777519299840,38.79,75745.67,0.0,0.71448,0.00015,19.95041]
[1777519302861,38.79,75754.69,0.0,0.71583,0.00015,19.90766]
[1777519307896,38.78,75756.52,0.0,0.71612,0.00015,19.89844]
[1777519312931,38.78,75760.53,0.0,0.71674,0.00015,19.87889]
[1777519317966,38.78,75763.38,0.0,0.71717,0.00015,19.86489]
[1777519323002,38.78,75766.76,0.0,0.71769,0.00015,19.84834]
[1777519328036,38.77,75763.82,0.0,0.71727,0.00015,19.86188]
[1777519332065,38.77,75758.65,0.0,0.71651,0.00015,19.88591]
[1777519337099,38.77,75759.59,0.0,0.71667,0.00015,19.88075]
[1777519342133,38.76,75759.96,0.0,0.71675,0.00015,19.87828]
[1777519344148,38.76,75753.21,0.0,0.71575,0.00015,19.90997]
[1777519349183,38.76,75751.09,0.0,0.71544,0.00015,19.91981]
[1777519354217,38.76,75748.37,0.0,0.71507,0.00015,19.92847]
[1777519357239,38.76,75738.45,0.0,0.71358,0.00015,19.9753]
[1777519359253,38.76,75737.63,0.0,0.71345,0.00015,19.97927]
[1777519364288,38.76,75742.96,0.0,0.71424,0.00015,19.95459]
[1777519372152,38.77,75748.07,0.0,0.71499,0.00015,19.93111]
[1777519377380,38.77,75752.28,0.0,0.7156,0.00015,19.91158]
[1777519382414,38.77,75754.01,0.0,0.71585,0.00015,19.9038]
[1777519387451,38.77,75757.77,0.0,0.7164,0.00015,19.88635]
[1777519392483,38.77,75761.29,0.0,0.71692,0.00015,19.86989]
[1777519394498,38.77,75769.24,0.0,0.7181,0.00015,19.83207]
[1777519399533,38.77,75768.78,0.0,0.71803,0.00015,19.83438]
[1777519403561,38.77,75775.16,0.0,0.71897,0.00015,19.80396]
[1777519408596,38.78,75769.48,0.0,0.71812,0.00015,19.83132]
[1777519413630,38.78,75769.19,0.0,0.7181,0.00015,19.82877]
[1777519418665,38.78,75768.45,0.0,0.71799,0.00015,19.8325]
[1777519423703,38.78,75767.36,0.0,0.71782,0.00015,19.83788]
[1777519428739,38.78,75769.93,0.0,0.71818,0.00015,19.82632]
[1777519433774,38.79,75768.44,0.0,0.71793,0.00015,19.83426]
[1777519438810,38.79,75768.95,0.0,0.71799,0.00015,19.83266]
[1777519443844,38.8,75767.45,0.0,0.71774,0.00015,19.84062]
[1777519448879,38.8,75766.85,0.0,0.71764,0.00015,19.84373]
[1777519453914,38.8,75766.58,0.0,0.7176,0.00015,19.84514]
[1777519457945,38.8,75760.75,0.0,0.71673,0.00015,19.87305]
[1777519462978,38.8,75760.26,0.0,0.71666,0.00015,19.87527]
[1777519468013,38.8,75762.4,0.0,0.71698,0.00015,19.86494]
[1777519473048,38.8,75762.06,0.0,0.71696,0.00015,19.86224]
[1777519475061,38.8,75770.79,0.0,0.71827,0.00015,19.8205]
[1777519476070,38.8,75777.65,0.0,0.71928,0.00015,19.78765]
[1777519477076,38.8,75783.01,0.0,0.72008,0.00015,19.76191]
[1777519482111,38.8,75781.09,0.0,0.71981,0.00015,19.77074]
[1777519487146,38.79,75779.81,0.0,0.71963,0.00015,19.77648]
[1777519490167,38.79,75772.75,0.0,0.71859,0.00015,19.80995]
[1777519495202,38.79,75769.12,0.0,0.71807,0.00015,19.82664]
[1777519500239,38.78,75768.52,0.0,0.718,0.00015,19.8289]
[1777519502251,38.78,75758.28,0.0,0.71649,0.00015,19.87725]
[1777519506285,38.78,75766.76,0.0,0.71777,0.00015,19.83638]
[1777519511320,38.77,75767.96,0.0,0.71796,0.00015,19.83009]
[1777519516355,38.77,75767.83,0.0,0.71796,0.00015,19.83013]
[1777519521390,38.77,75773.01,0.0,0.71874,0.00015,19.80487]
[1777519526424,38.76,75772.04,0.0,0.71861,0.00015,19.80904]
[1777519531460,38.76,75770.28,0.0,0.7184,0.00015,19.8128]
[1777519536495,38.76,75766.5,0.0,0.71785,0.00015,19.83024]
[1777519543346,38.75,75768.02,0.0,0.7181,0.00015,19.8222]
[1777519544550,38.75,75762.62,0.0,0.7173,0.00015,19.8478]
[1777519545558,38.75,75753.97,0.0,0.71602,0.00015,19.88869]
[1777519546565,38.75,75752.09,0.0,0.71574,0.00015,19.8974]
[1777519550594,38.75,75746.84,0.0,0.71498,0.00015,19.92144]
[1777519555627,38.74,75745.55,0.0,0.71482,0.00015,19.92654]
[1777519560663,38.73,75745.09,0.0,0.71478,0.00015,19.92775]
[1777519563486,38.73,75756.19,0.0,0.71645,0.00015,19.87476]
[1777519564692,38.73,75762.9,0.0,0.71745,0.00015,19.84274]
[1777519566706,38.73,75765.07,0.0,0.71778,0.00015,19.83219]
[1777519571741,38.72,75766.23,0.0,0.71797,0.00015,19.82615]
[1777519576776,38.72,75767.16,0.0,0.71812,0.00015,19.82123]
[1777519581811,38.72,75767.83,0.0,0.71824,0.00015,19.81754]
[1777519586845,38.72,75768.7,0.0,0.71838,0.00015,19.8129]
[1777519591882,38.71,75769.29,0.0,0.71851,0.00015,19.80547]
[1777519596916,38.71,75769.54,0.0,0.71856,0.00015,19.80382]
[1777519601951,38.71,75769.61,0.0,0.71859,0.00015,19.80303]
[1777519606987,38.7,75769.59,0.0,0.7186,0.00015,19.80267]
[1777519612023,38.7,75769.79,0.0,0.71864,0.00015,19.80126]
[1777519615045,38.7,75762.56,0.0,0.71757,0.00015,19.8355]
[1777519617059,38.7,75759.26,0.0,0.71709,0.00015,19.85095]
[1777519621087,38.69,75765.04,0.0,0.71797,0.00015,19.82289]
[1777519626121,38.69,75765.3,0.0,0.71802,0.00015,19.82108]
[1777519631156,38.69,75765.61,0.0,0.71809,0.00015,19.81892]
[1777519636192,38.68,75763.79,0.0,0.71783,0.00015,19.82701]
[1777519641227,38.68,75764.33,0.0,0.71793,0.00015,19.82382]
[1777519646264,38.68,75768.47,0.0,0.71856,0.00015,19.80347]
[1777519651296,38.67,75769.08,0.0,0.7187,0.00015,19.7959]
[1777519656333,38.67,75772.77,0.0,0.71926,0.00015,19.77776]
[1777519661367,38.67,75773.21,0.0,0.71934,0.00015,19.77526]
[1777519666402,38.67,75772.46,0.0,0.71924,0.00015,19.77847]
[1777519671437,38.66,75771.68,0.0,0.71913,0.00015,19.7818]
[1777519676472,38.66,75773.21,0.0,0.71937,0.00015,19.77405]
[1777519681507,38.66,75769.15,0.0,0.71878,0.00015,19.79313]
[1777519686541,38.66,75770.5,0.0,0.719,0.00015,19.78622]
[1777519692584,38.65,75771.13,0.0,0.7191,0.00015,19.78271]
[1777519697618,38.65,75770.97,0.0,0.71909,0.00015,19.78307]
[1777519702653,38.65,75771.64,0.0,0.7192,0.00015,19.77946]
[1777519704669,38.65,75778.03,0.0,0.72016,0.00015,19.74857]
[1777519705676,38.65,75792.27,0.0,0.72227,0.00015,19.67958]
[1777519706684,38.65,75792.9,0.0,0.72236,0.00015,19.67648]
[1777519711718,38.64,75788.97,0.0,0.72182,0.00015,19.69123]
[1777519716753,38.64,75791.41,0.0,0.72218,0.00015,19.67924]
[1777519718768,38.64,75793.89,0.0,0.72255,0.00015,19.66719]
[1777519721793,38.64,75811.33,0.0,0.72512,0.00015,19.58206]
[1777519722798,38.64,75820.55,0.0,0.72647,0.00015,19.53683]
[1777519724616,38.65,75818.65,0.0,0.72618,0.00015,19.54648]
[1777519726825,38.65,75813.67,0.0,0.72544,0.00015,19.57121]
[1777519731859,38.65,75814.19,0.0,0.7255,0.00015,19.56924]
[1777519736894,38.65,75815.13,0.0,0.72562,0.00015,19.56523]
[1777519741930,38.66,75811.85,0.0,0.72513,0.00015,19.58195]
[1777519746965,38.66,75811.5,0.0,0.72506,0.00015,19.58425]
[1777519752000,38.66,75805.75,0.0,0.72419,0.00015,19.61296]
[1777519754014,38.67,75801.16,0.0,0.72351,0.00015,19.63552]
[1777519759048,38.67,75801.62,0.0,0.72357,0.00015,19.63359]
[1777519764085,38.67,75802.25,0.0,0.72366,0.00015,19.63083]
[1777519769119,38.67,75802.28,0.0,0.72365,0.00015,19.63099]
[1777519774153,38.67,75802.76,0.0,0.72374,0.00015,19.6248]
[1777519779190,38.68,75807.19,0.0,0.72439,0.00015,19.60352]
[1777519783217,38.68,75812.83,0.0,0.72521,0.00015,19.57628]
[1777519785232,38.68,75818.97,0.0,0.7261,0.00015,19.54631]
[1777519790268,38.68,75819.57,0.0,0.72618,0.00015,19.54371]
[1777519794298,38.68,75824.88,0.0,0.72695,0.00015,19.51798]
[1777519798324,38.68,75842.35,0.0,0.72949,0.00015,19.43175]
[1777519799330,38.69,75848.07,0.0,0.73032,0.00015,19.40351]
[1777519801344,38.69,75839.07,0.0,0.729,0.00015,19.44841]
[1777519803358,38.69,75847.15,0.0,0.73017,0.00015,19.40854]
[1777519808393,38.69,75847.75,0.0,0.73024,0.00015,19.40619]
[1777519812421,38.69,75839.42,0.0,0.72901,0.00015,19.44805]
[1777519817456,38.7,75838.73,0.0,0.7289,0.00015,19.45186]
[1777519820476,38.7,75832.41,0.0,0.72797,0.00015,19.4834]
[1777519825512,38.7,75832.01,0.0,0.7279,0.00015,19.48578]
[1777519830547,38.7,75830.54,0.0,0.72768,0.00015,19.49343]
[1777519831554,38.7,75822.04,0.0,0.72646,0.00015,19.53118]
[1777519836588,38.7,75823.28,0.0,0.72665,0.00015,19.52511]
[1777519837599,38.7,75830.4,0.0,0.72769,0.00015,19.48999]
[1777519839611,38.7,75838.42,0.0,0.72886,0.00015,19.45039]
[1777519844646,38.71,75843.91,0.0,0.72964,0.00015,19.4236]
[1777519849683,38.71,75847.63,0.0,0.73017,0.00015,19.40562]
[1777519854716,38.71,75848.8,0.0,0.73032,0.00015,19.40041]
[1777519859751,38.72,75852.18,0.0,0.7308,0.00015,19.38419]
[1777519864786,38.72,75850.79,0.0,0.73057,0.00015,19.39184]
[1777519869821,38.72,75844.58,0.0,0.72965,0.00015,19.42336]
[1777519874856,38.73,75848.78,0.0,0.73025,0.00015,19.40296]
[1777519879890,38.73,75847.18,0.0,0.73,0.00015,19.4115]
[1777519885774,38.73,75844.73,0.0,0.72963,0.00015,19.42431]
[1777519887947,38.73,75838.19,0.0,0.72867,0.00015,19.45694]
[1777519889961,38.73,75837.26,0.0,0.72853,0.00015,19.46164]
[1777519892981,38.73,75822.05,0.0,0.72634,0.00015,19.53263]
[1777519895844,38.73,75818.38,0.0,0.7258,0.00015,19.55061]
[1777519898018,38.73,75811.87,0.0,0.72485,0.00015,19.58238]
[1777519901037,38.73,75805.63,0.0,0.72393,0.00015,19.61279]
[1777519906074,38.73,75807.58,0.0,0.72422,0.00015,19.60321]
[1777519911108,38.73,75806.69,0.0,0.72409,0.00015,19.6076]
[1777519916145,38.73,75811.82,0.0,0.72484,0.00015,19.58265]
[1777519921181,38.73,75809.17,0.0,0.72445,0.00015,19.59571]
[1777519925218,38.74,75800.82,0.0,0.72322,0.00015,19.63647]
[1777519927230,38.74,75799.49,0.0,0.72302,0.00015,19.64291]
[1777519930252,38.73,75806.43,0.0,0.72404,0.00015,19.60909]
[1777519931259,38.74,75810.64,0.0,0.72466,0.00015,19.58857]
[1777519934281,38.74,75821.99,0.0,0.72632,0.00015,19.53305]
[1777519935288,38.74,75826.62,0.0,0.727,0.00015,19.51031]
[1777519940323,38.74,75831.32,0.0,0.72768,0.00015,19.48744]
[1777519942339,38.74,75832.28,0.0,0.72781,0.00015,19.48288]
[1777519947371,38.74,75835.08,0.0,0.72821,0.00015,19.46956]
[1777519952409,38.74,75833.0,0.0,0.72792,0.00015,19.47622]
[1777519957443,38.75,75831.51,0.0,0.72768,0.00015,19.48417]
[1777519962479,38.75,75829.78,0.0,0.72742,0.00015,19.49315]
[1777519967513,38.75,75828.9,0.0,0.72728,0.00015,19.49791]
[1777519970534,38.75,75823.59,0.0,0.7265,0.00015,19.52427]
[1777519975569,38.76,75824.12,0.0,0.72656,0.00015,19.52199]
[1777519980605,38.76,75823.74,0.0,0.7265,0.00015,19.52422]
[1777519985639,38.76,75822.01,0.0,0.72624,0.00015,19.53305]
[1777519988660,38.76,75815.63,0.0,0.7253,0.00015,19.56445]
[1777519989666,38.76,75810.33,0.0,0.72452,0.00015,19.59034]
[1777519994701,38.76,75813.52,0.0,0.72499,0.00015,19.57477]
[1777519999746,38.76,75814.57,0.0,0.72514,0.00015,19.56967]
[1777520004772,38.76,75816.56,0.0,0.72543,0.00015,19.56]
[1777520009808,38.76,75818.45,0.0,0.72571,0.00015,19.55082]
[1777520014842,38.76,75819.17,0.0,0.72584,0.00015,19.54321]
[1777520019877,38.76,75820.21,0.0,0.72599,0.00015,19.53825]
[1777520024913,38.76,75824.11,0.0,0.72655,0.00015,19.51925]
[1777520028941,38.77,75828.54,0.0,0.7272,0.00015,19.4977]
[1777520033976,38.77,75826.65,0.0,0.72691,0.00015,19.50738]
[1777520036996,38.77,75820.91,0.0,0.72606,0.00015,19.53577]
[1777520042032,38.77,75825.93,0.0,0.72679,0.00015,19.51141]
[1777520044045,38.77,75831.74,0.0,0.72763,0.00015,19.48296]
[1777520049081,38.77,75829.0,0.0,0.72722,0.00015,19.4969]
[1777520051095,38.77,75834.61,0.0,0.72804,0.00015,19.46938]
[1777520056130,38.78,75836.13,0.0,0.72825,0.00015,19.46228]
[1777520061166,38.78,75838.55,0.0,0.72859,0.00015,19.45076]
[1777520067042,38.78,75831.05,0.0,0.72748,0.00015,19.48826]
[1777520069221,38.78,75827.03,0.0,0.72689,0.00015,19.50811]
[1777520071234,38.78,75819.2,0.0,0.72577,0.00015,19.54238]
[1777520072242,38.78,75818.95,0.0,0.72574,0.00015,19.54358]
[1777520077276,38.78,75821.23,0.0,0.72608,0.00015,19.53229]
[1777520082311,38.78,75817.06,0.0,0.72547,0.00015,19.55262]
[1777520088355,38.78,75816.7,0.0,0.72542,0.00015,19.55416]
[1777520093389,38.78,75816.11,0.0,0.72534,0.00015,19.55684]
[1777520098424,38.78,75819.43,0.0,0.72583,0.00015,19.5404]
[1777520103459,38.78,75821.18,0.0,0.72609,0.00015,19.53174]
[1777520105474,38.78,75834.01,0.0,0.72797,0.00015,19.4686]
[1777520107487,38.78,75836.15,0.0,0.72828,0.00015,19.45811]
[1777520112523,38.78,75838.44,0.0,0.7286,0.00015,19.4471]
[1777520115544,38.78,75844.08,0.0,0.72942,0.00015,19.41939]
[1777520120578,38.78,75846.29,0.0,0.72973,0.00015,19.40887]
[1777520125612,38.79,75846.61,0.0,0.72976,0.00015,19.40777]
[1777520129640,38.79,75855.17,0.0,0.73099,0.00015,19.36558]
[1777520134680,38.79,75852.11,0.0,0.73055,0.00015,19.37748]
[1777520139711,38.8,75848.79,0.0,0.73005,0.00015,19.39466]
[1777520144746,38.8,75851.15,0.0,0.73038,0.00015,19.38357]
[1777520149782,38.8,75850.28,0.0,0.73023,0.00015,19.38859]
[1777520154818,38.81,75849.96,0.0,0.73017,0.00015,19.39089]
[1777520159852,38.81,75848.98,0.0,0.73,0.00015,19.39646]
[1777520164887,38.82,75851.02,0.0,0.73028,0.00015,19.3871]
[1777520169922,38.82,75850.46,0.0,0.73018,0.00015,19.39064]
[1777520174959,38.82,75851.34,0.0,0.73028,0.00015,19.38706]
[1777520179994,38.83,75849.88,0.0,0.73005,0.00015,19.39488]
[1777520182008,38.83,75843.64,0.0,0.72914,0.00015,19.42593]
[1777520187043,38.83,75848.45,0.0,0.72983,0.00015,19.40243]
[1777520192078,38.83,75848.96,0.0,0.72993,0.00015,19.39609]
[1777520197112,38.83,75850.14,0.0,0.73009,0.00015,19.39063]
[1777520202147,38.84,75852.57,0.0,0.73043,0.00015,19.37905]
[1777520207182,38.84,75850.8,0.0,0.73016,0.00015,19.38837]
[1777520212218,38.84,75859.98,0.0,0.73147,0.00014,19.34324]
[1777520213225,38.84,75859.61,0.0,0.73141,0.00014,19.34524]
[1777520218260,38.85,75859.57,0.0,0.73139,0.00014,19.34626]
[1777520223295,38.85,75859.88,0.0,0.73141,0.00014,19.34553]
[1777520228329,38.86,75861.53,0.0,0.73162,0.00014,19.33812]
[1777520233364,38.86,75859.81,0.0,0.73135,0.00014,19.34755]
[1777520236386,38.86,75866.73,0.0,0.73235,0.00014,19.31316]
[1777520241421,38.86,75864.23,0.0,0.73199,0.00014,19.32564]
[1777520246456,38.86,75857.52,0.0,0.73102,0.00014,19.35907]
[1777520251491,38.87,75857.72,0.0,0.73105,0.00014,19.3548]
[1777520254513,38.87,75852.45,0.0,0.73028,0.00014,19.38144]
[1777520259549,38.87,75851.82,0.0,0.73017,0.00014,19.38496]
[1777520264582,38.88,75852.77,0.0,0.7303,0.00014,19.38062]
[1777520267603,38.88,75857.9,0.0,0.73104,0.00014,19.35541]
[1777520272638,38.88,75858.87,0.0,0.73116,0.00014,19.35114]
[1777520278679,38.88,75860.34,0.0,0.73135,0.00014,19.34449]
[1777520283717,38.89,75860.3,0.0,0.73133,0.00014,19.34524]
[1777520288750,38.89,75864.14,0.0,0.73187,0.00014,19.32669]
[1777520293785,38.89,75866.09,0.0,0.73215,0.00014,19.31729]
[1777520298820,38.89,75864.91,0.0,0.732,0.00014,19.32237]
[1777520303855,38.88,75866.22,0.0,0.73221,0.00014,19.31487]
[1777520308889,38.88,75867.05,0.0,0.73237,0.00014,19.30955]
[1777520313926,38.87,75867.56,0.0,0.73249,0.00014,19.30189]
[1777520318960,38.87,75866.89,0.0,0.73242,0.00014,19.30452]
[1777520323995,38.86,75877.83,0.0,0.73402,0.00014,19.24894]
[1777520329030,38.86,75888.5,0.0,0.73557,0.00014,19.19436]
[1777520331046,38.86,75893.58,0.0,0.73631,0.00014,19.16822]
[1777520336079,38.85,75891.17,0.0,0.736,0.00014,19.17931]
[1777520339100,38.85,75885.83,0.0,0.73525,0.00014,19.20555]
[1777520344134,38.84,75889.9,0.0,0.73587,0.00014,19.18371]
[1777520349169,38.83,75888.99,0.0,0.73577,0.00014,19.18713]
[1777520354205,38.83,75890.93,0.0,0.73608,0.00014,19.17622]
[1777520356219,38.82,75897.48,0.0,0.73703,0.00014,19.14262]
[1777520357228,38.82,75903.23,0.0,0.73786,0.00014,19.11318]
[1777520358234,38.82,75908.31,0.0,0.73859,0.00014,19.08711]
[1777520363268,38.82,75912.64,0.0,0.73924,0.00014,19.06387]
[1777520366289,38.81,75918.83,0.0,0.74014,0.00014,19.03142]
[1777520367340,38.81,75913.45,0.0,0.73938,0.00014,19.05877]
[1777520369310,38.81,75931.12,0.0,0.7419,0.00014,18.96748]
[1777520370318,38.81,75931.8,0.0,0.74201,0.00014,18.96374]
[1777520373339,38.8,75937.19,0.0,0.74282,0.00014,18.93101]
[1777520378375,38.8,75939.27,0.0,0.74314,0.00014,18.91931]
[1777520383411,38.8,75924.48,0.0,0.74106,0.00014,18.99484]
[1777520384416,38.79,75924.48,0.0,0.74107,0.00014,18.99466]
[1777520389452,38.79,75923.72,0.0,0.74098,0.00014,18.99766]
[1777520391464,38.79,75914.98,0.0,0.73975,0.00014,19.04216]
[1777520393479,38.79,75912.83,0.0,0.73945,0.00014,19.05274]
[1777520397510,38.78,75900.07,0.0,0.73765,0.00014,19.1172]
[1777520399387,38.78,75896.31,0.0,0.73712,0.00014,19.13604]
[1777520404559,38.78,75891.84,0.0,0.7365,0.00014,19.1579]
[1777520407580,38.77,75882.75,0.0,0.73521,0.00014,19.20337]
[1777520409457,38.77,75881.27,0.0,0.735,0.00014,19.21053]
[1777520412614,38.77,75876.18,0.0,0.73428,0.00014,19.2357]
[1777520417649,38.76,75871.73,0.0,0.73366,0.00014,19.2572]
[1777520419665,38.76,75867.59,0.0,0.73308,0.00014,19.27758]
[1777520424700,38.75,75861.48,0.0,0.73222,0.00014,19.30709]
[1777520426714,38.76,75855.34,0.0,0.73133,0.00015,19.33805]
[1777520429739,38.76,75845.57,0.0,0.7299,0.00015,19.38684]
[1777520431747,38.76,75844.38,0.0,0.72976,0.00015,19.38879]
[1777520436782,38.76,75844.47,0.0,0.72975,0.00015,19.38884]
[1777520441818,38.76,75846.2,0.0,0.73001,0.00015,19.38016]
[1777520443830,38.76,75851.78,0.0,0.73082,0.00015,19.35221]
[1777520448866,38.76,75852.67,0.0,0.73096,0.00015,19.34748]
[1777520453901,38.76,75852.29,0.0,0.73091,0.00015,19.34928]
[1777520458940,38.76,75850.47,0.0,0.73063,0.00015,19.35888]
[1777520460950,38.76,75855.66,0.0,0.73139,0.00015,19.33295]
[1777520465985,38.76,75854.55,0.0,0.73124,0.00015,19.3379]
[1777520471020,38.75,75853.63,0.0,0.73112,0.00015,19.34192]
[1777520476054,38.75,75853.73,0.0,0.73117,0.00015,19.34017]
[1777520480084,38.74,75860.25,0.0,0.73213,0.00014,19.30697]
[1777520482098,38.74,75864.35,0.0,0.73274,0.00014,19.28595]
[1777520487131,38.74,75864.82,0.0,0.73283,0.00014,19.28292]
[1777520492167,38.73,75867.96,0.0,0.73333,0.00014,19.26233]
[1777520497202,38.73,75869.48,0.0,0.73357,0.00014,19.25412]
[1777520503246,38.73,75870.64,0.0,0.73375,0.00014,19.24755]
[1777520508280,38.72,75869.8,0.0,0.73365,0.00014,19.25115]
[1777520513314,38.72,75868.73,0.0,0.73351,0.00014,19.25585]
[1777520518348,38.72,75865.48,0.0,0.73306,0.00014,19.27149]
[1777520523384,38.71,75867.17,0.0,0.73333,0.00014,19.26225]
[1777520527412,38.71,75879.13,0.0,0.73507,0.00014,19.20127]
[1777520528419,38.71,75882.25,0.0,0.73553,0.00014,19.18531]
[1777520530433,38.71,75876.58,0.0,0.73472,0.00014,19.21374]
[1777520532446,38.7,75874.5,0.0,0.73443,0.00014,19.22386]
[1777520537482,38.7,75873.74,0.0,0.73435,0.00014,19.22664]
[1777520542518,38.69,75872.97,0.0,0.73426,0.00014,19.22961]
[1777520547553,38.69,75873.92,0.0,0.73442,0.00014,19.22389]
[1777520551580,38.68,75880.36,0.0,0.7354,0.00014,19.18639]
[1777520557622,38.68,75883.84,0.0,0.73593,0.00014,19.16789]
[1777520562657,38.68,75886.13,0.0,0.73627,0.00014,19.1556]
[1777520567693,38.67,75881.03,0.0,0.73556,0.00014,19.18085]
[1777520570597,38.67,75877.02,0.0,0.73499,0.00014,19.20071]
[1777520574743,38.67,75871.45,0.0,0.7342,0.00014,19.22839]
[1777520580669,38.66,75867.4,0.0,0.73363,0.00014,19.24816]
[1777520584812,38.66,75872.62,0.0,0.7344,0.00014,19.22132]
[1777520588840,38.66,75865.88,0.0,0.73343,0.00014,19.25525]
[1777520593875,38.67,75866.96,0.0,0.73355,0.00014,19.25098]
[1777520596896,38.67,75873.15,0.0,0.73444,0.00014,19.22012]
[1777520601931,38.67,75874.28,0.0,0.73462,0.00014,19.21365]
[1777520606965,38.66,75874.95,0.0,0.73474,0.00014,19.20943]
[1777520612001,38.66,75877.89,0.0,0.73522,0.00014,19.18947]
[1777520617036,38.65,75878.04,0.0,0.73526,0.00014,19.18781]
[1777520622071,38.65,75878.57,0.0,0.73537,0.00014,19.18421]
[1777520627107,38.64,75883.5,0.0,0.7361,0.00014,19.15824]
[1777520632143,38.64,75886.33,0.0,0.73653,0.00014,19.143]
[1777520637183,38.63,75884.63,0.0,0.73631,0.00014,19.15077]
[1777520642213,38.63,75881.99,0.0,0.73595,0.00014,19.16342]
[1777520647247,38.62,75880.15,0.0,0.73571,0.00014,19.17193]
[1777520652282,38.62,75881.35,0.0,0.73591,0.00014,19.16497]
[1777520657317,38.62,75881.94,0.0,0.73601,0.00014,19.16112]
[1777520662353,38.61,75882.2,0.0,0.73607,0.00014,19.15896]
[1777520667388,38.61,75883.08,0.0,0.73622,0.00014,19.15366]
[1777520672422,38.6,75885.22,0.0,0.73658,0.00014,19.13774]
[1777520676450,38.6,75890.36,0.0,0.73735,0.00014,19.11072]
[1777520681487,38.59,75894.84,0.0,0.73802,0.00014,19.08691]
[1777520685516,38.59,75904.89,0.0,0.73948,0.00014,19.03464]
[1777520690550,38.59,75905.41,0.0,0.73957,0.00014,19.03139]
[1777520695585,38.58,75908.9,0.0,0.74008,0.00014,19.01282]
[1777520700620,38.58,75904.78,0.0,0.73951,0.00014,19.03346]
[1777520705655,38.58,75900.07,0.0,0.73885,0.00014,19.057]
[1777520710689,38.57,75898.41,0.0,0.73863,0.00014,19.06481]
[1777520715725,38.57,75894.26,0.0,0.73805,0.00014,19.08532]
[1777520720761,38.57,75894.97,0.0,0.73818,0.00014,19.0809]
[1777520725795,38.56,75897.06,0.0,0.73849,0.00014,19.06957]
[1777520730845,38.56,75894.76,0.0,0.73818,0.00014,19.08076]
[1777520731847,38.56,75886.49,0.0,0.73702,0.00014,19.11881]
[1777520732854,38.56,75892.63,0.0,0.73791,0.00014,19.08721]
[1777520735875,38.56,75893.82,0.0,0.7381,0.00014,19.08059]
[1777520741797,38.55,75897.22,0.0,0.73861,0.00014,19.06211]
[1777520746951,38.55,75899.32,0.0,0.73894,0.00014,19.05053]
[1777520751987,38.54,75900.18,0.0,0.73908,0.00014,19.04534]
[1777520757023,38.54,75897.64,0.0,0.73874,0.00014,19.05765]
[1777520762058,38.53,75898.6,0.0,0.73889,0.00014,19.05191]
[1777520768101,38.53,75899.13,0.0,0.739,0.00014,19.04823]
[1777520773136,38.53,75899.1,0.0,0.73901,0.00014,19.04756]
[1777520778171,38.52,75895.58,0.0,0.73853,0.00014,19.06485]
[1777520783207,38.52,75897.41,0.0,0.73881,0.00014,19.0546]
[1777520788242,38.51,75898.16,0.0,0.73894,0.00014,19.04993]
[1777520793277,38.51,75897.0,0.0,0.73883,0.00014,19.0509]
[1777520798312,38.5,75892.28,0.0,0.73817,0.00014,19.07436]
[1777520803346,38.5,75892.63,0.0,0.73825,0.00014,19.07149]
[1777520808384,38.49,75893.32,0.0,0.73837,0.00014,19.06705]
[1777520812410,38.49,75887.52,0.0,0.73755,0.00014,19.09623]
[1777520813417,38.49,75879.2,0.0,0.73635,0.00014,19.13868]
[1777520816438,38.49,75873.36,0.0,0.73552,0.00015,19.16819]
[1777520819459,38.49,75865.31,0.0,0.73436,0.00015,19.20881]
[1777520823487,38.48,75858.77,0.0,0.73342,0.00015,19.24143]
[1777520828522,38.48,75855.01,0.0,0.73289,0.00015,19.25973]
[1777520833556,38.47,75852.84,0.0,0.73259,0.00015,19.26993]
[1777520838594,38.47,75853.61,0.0,0.73273,0.00015,19.2653]
[1777520843628,38.47,75853.75,0.0,0.73277,0.00015,19.26394]
[1777520848662,38.46,75852.21,0.0,0.73256,0.00015,19.27111]
[1777520853703,38.46,75850.4,0.0,0.73234,0.00015,19.27542]
[1777520858733,38.46,75852.8,0.0,0.73271,0.00015,19.26273]
[1777520863768,38.45,75849.2,0.0,0.7322,0.00015,19.28041]
[1777520868803,38.45,75851.13,0.0,0.73249,0.00015,19.27012]
[1777520873838,38.45,75850.53,0.0,0.73242,0.00015,19.27268]
[1777520878873,38.45,75852.87,0.0,0.73277,0.00015,19.2604]
[1777520883909,38.44,75854.56,0.0,0.73303,0.00015,19.25149]
[1777520888944,38.44,75851.1,0.0,0.73253,0.00015,19.26861]
[1777520893979,38.44,75851.73,0.0,0.73264,0.00015,19.26496]
[1777520899013,38.44,75853.18,0.0,0.73286,0.00015,19.2572]
[1777520904049,38.44,75854.01,0.0,0.73299,0.00015,19.2526]
[1777520910091,38.43,75854.16,0.0,0.73303,0.00015,19.25139]
[1777520915125,38.43,75854.32,0.0,0.73309,0.00015,19.24598]
[1777520920161,38.43,75853.16,0.0,0.73294,0.00015,19.25144]
[1777520925195,38.43,75854.4,0.0,0.73313,0.00015,19.24474]
[1777520930230,38.42,75854.11,0.0,0.7331,0.00015,19.2458]
[1777520935266,38.42,75854.09,0.0,0.73311,0.00015,19.24551]
[1777520937280,38.42,75848.75,0.0,0.73233,0.00015,19.27239]
[1777520939294,38.42,75847.7,0.0,0.73218,0.00015,19.27748]
[1777520944335,38.42,75854.02,0.0,0.73312,0.00015,19.24495]
[1777520950373,38.41,75855.19,0.0,0.7333,0.00015,19.23852]
[1777520955409,38.41,75855.17,0.0,0.73331,0.00015,19.2382]
[1777520961450,38.41,75855.39,0.0,0.73336,0.00015,19.23658]
[1777520966490,38.41,75854.69,0.0,0.73327,0.00015,19.23972]
[1777520971521,38.4,75855.33,0.0,0.73341,0.00015,19.23179]
[1777520976556,38.4,75856.33,0.0,0.73356,0.00015,19.22637]
[1777520981591,38.4,75856.32,0.0,0.73357,0.00015,19.2261]
[1777520986626,38.4,75861.64,0.0,0.73435,0.00015,19.19872]
[1777520987633,38.4,75868.34,0.0,0.73533,0.00015,19.16454]
[1777520992668,38.4,75870.35,0.0,0.73562,0.00015,19.15429]
[1777520996696,38.4,75860.11,0.0,0.73413,0.00015,19.2065]
[1777521001731,38.4,75857.49,0.0,0.73376,0.00015,19.21955]
[1777521006766,38.4,75858.31,0.0,0.73388,0.00015,19.21513]
[1777521011802,38.4,75857.3,0.0,0.73374,0.00015,19.22001]
[1777521016836,38.39,75857.68,0.0,0.7338,0.00015,19.21784]
[1777521022878,38.39,75859.19,0.0,0.73403,0.00015,19.20989]
[1777521027913,38.39,75856.69,0.0,0.73368,0.00015,19.22203]
[1777521032949,38.39,75856.74,0.0,0.73373,0.00015,19.2171]
[1777521037984,38.38,75856.25,0.0,0.73368,0.00015,19.21895]
[1777521043019,38.38,75856.82,0.0,0.73379,0.00015,19.21523]
[1777521044027,38.38,75862.82,0.0,0.73467,0.00015,19.18447]
[1777521045032,38.38,75868.09,0.0,0.73544,0.00015,19.15738]
[1777521050068,38.37,75870.74,0.0,0.73584,0.00015,19.14314]
[1777521055103,38.37,75872.27,0.0,0.73609,0.00015,19.13464]
[1777521060138,38.37,75873.82,0.0,0.73633,0.00015,19.12605]
[1777521065174,38.36,75874.35,0.0,0.73642,0.00015,19.12269]
[1777521070207,38.36,75868.5,0.0,0.73559,0.00015,19.15208]
[1777521075242,38.36,75866.22,0.0,0.73527,0.00015,19.16312]
[1777521080278,38.35,75866.83,0.0,0.73538,0.00015,19.15933]
[1777521087328,38.35,75865.13,0.0,0.73516,0.00015,19.16709]
[1777521092362,38.34,75863.04,0.0,0.7349,0.00015,19.17285]
[1777521097397,38.34,75859.64,0.0,0.73443,0.00015,19.18946]
[1777521103438,38.34,75857.98,0.0,0.73421,0.00015,19.19703]
[1777521108474,38.33,75858.15,0.0,0.73425,0.00015,19.19544]
[1777521113509,38.33,75864.81,0.0,0.73525,0.00015,19.16066]
[1777521118548,38.32,75867.59,0.0,0.73567,0.00015,19.1456]
[1777521123579,38.32,75868.18,0.0,0.73578,0.00015,19.14177]
[1777521125593,38.32,75876.63,0.0,0.73702,0.00015,19.09802]
[1777521126603,38.32,75885.05,0.0,0.73825,0.00015,19.05447]
[1777521127614,38.32,75886.88,0.0,0.73852,0.00015,19.04492]
[1777521132646,38.31,75889.27,0.0,0.73887,0.00014,19.0322]
[1777521135667,38.31,75895.06,0.0,0.73972,0.00014,19.00196]
[1777521140701,38.31,75897.18,0.0,0.74003,0.00014,18.9907]
[1777521145737,38.31,75901.8,0.0,0.7407,0.00014,18.96645]
[1777521150771,38.31,75904.05,0.0,0.74103,0.00014,18.95462]
[1777521155807,38.31,75904.04,0.0,0.74106,0.00014,18.95033]
[1777521160841,38.31,75905.05,0.0,0.74122,0.00014,18.94476]
[1777521165878,38.31,75905.47,0.0,0.74128,0.00014,18.94246]
[1777521168898,38.3,75899.82,0.0,0.74048,0.00014,18.9713]
[1777521170914,38.3,75894.68,0.0,0.73978,0.00014,18.9964]
[1777521175947,38.28,75898.5,0.0,0.74042,0.00014,18.97332]
[1777521180982,38.28,75899.09,0.0,0.74052,0.00014,18.96948]
[1777521186018,38.28,75900.64,0.0,0.74075,0.00014,18.96116]
[1777521191052,38.27,75901.03,0.0,0.74082,0.00014,18.95891]
[1777521196087,38.27,75900.93,0.0,0.74081,0.00014,18.95924]
[1777521201121,38.27,75901.31,0.0,0.74087,0.00014,18.95705]
[1777521206157,38.27,75904.08,0.0,0.74127,0.00014,18.94241]
[1777521211193,38.27,75907.84,0.0,0.74185,0.00014,18.91839]
[1777521216227,38.27,75906.61,0.0,0.74167,0.00014,18.92482]
[1777521222269,38.27,75906.88,0.0,0.74171,0.00014,18.92339]
[1777521227304,38.27,75908.22,0.0,0.74191,0.00014,18.91638]
[1777521231347,38.27,75916.05,0.0,0.74303,0.00014,18.87543]
[1777521232351,38.27,75923.81,0.0,0.74415,0.00014,18.83453]
[1777521233359,38.27,75924.87,0.0,0.7443,0.00014,18.8289]
[1777521238394,38.27,75926.31,0.0,0.74451,0.00014,18.82113]
[1777521241415,38.27,75920.34,0.0,0.74366,0.00014,18.85244]
[1777521246450,38.27,75925.33,0.0,0.74438,0.00014,18.82588]
[1777521251485,38.27,75928.04,0.0,0.74478,0.00014,18.81135]
[1777521256520,38.27,75933.99,0.0,0.74563,0.00014,18.77976]
[1777521257528,38.27,75934.69,0.0,0.74573,0.00014,18.77607]
[1777521262562,38.27,75936.17,0.0,0.74594,0.00014,18.76833]
[1777521266590,38.27,75936.67,0.0,0.74601,0.00014,18.76592]
[1777521271625,38.27,75933.37,0.0,0.74556,0.00014,18.77946]
[1777521276662,38.27,75933.92,0.0,0.74563,0.00014,18.77689]
[1777521279680,38.27,75922.97,0.0,0.74406,0.00014,18.83488]
[1777521280689,38.27,75923.05,0.0,0.74407,0.00014,18.83447]
[1777521285725,38.27,75924.49,0.0,0.74427,0.00014,18.827]
[1777521289754,38.27,75918.55,0.0,0.74342,0.00014,18.85833]
[1777521291765,38.27,75915.44,0.0,0.74297,0.00014,18.87462]
[1777521294789,38.27,75925.43,0.0,0.74441,0.00014,18.82196]
[1777521295794,38.27,75931.67,0.0,0.7453,0.00014,18.78897]
[1777521297807,38.27,75933.07,0.0,0.74551,0.00014,18.78152]
[1777521302842,38.27,75933.49,0.0,0.74557,0.00014,18.77919]
[1777521303848,38.27,75926.52,0.0,0.74457,0.00014,18.81599]
[1777521305865,38.27,75925.77,0.0,0.74447,0.00014,18.81982]
[1777521309893,38.27,75919.26,0.0,0.74353,0.00014,18.85393]
[1777521310905,38.27,75916.97,0.0,0.74321,0.00014,18.86592]
[1777521315935,38.27,75915.29,0.0,0.74297,0.00014,18.87449]
[1777521316944,38.27,75908.22,0.0,0.74196,0.00014,18.91145]
[1777521320970,38.26,75900.16,0.0,0.7408,0.00014,18.95305]
[1777521326004,38.26,75898.79,0.0,0.74063,0.00014,18.95937]
[1777521331039,38.26,75896.95,0.0,0.74041,0.00014,18.96418]
[1777521333061,38.26,75891.13,0.0,0.73957,0.00015,18.99437]
[1777521338095,38.25,75887.65,0.0,0.73907,0.00015,19.01205]
[1777521343131,38.25,75887.03,0.0,0.73899,0.00015,19.01485]
[1777521347158,38.25,75893.14,0.0,0.73989,0.00014,18.98285]
[1777521352194,38.25,75892.96,0.0,0.73987,0.00014,18.9834]
[1777521357228,38.25,75892.0,0.0,0.73974,0.00015,18.98795]
[1777521362264,38.25,75892.68,0.0,0.73985,0.00014,18.9841]
[1777521367299,38.24,75890.06,0.0,0.73948,0.00015,18.9974]
[1777521372335,38.24,75888.62,0.0,0.73928,0.00015,19.00472]
[1777521377370,38.24,75888.77,0.0,0.7393,0.00015,19.00376]
[1777521382406,38.24,75891.15,0.0,0.73966,0.00015,18.9911]
[1777521387438,38.24,75889.57,0.0,0.73943,0.00015,18.99907]
[1777521392474,38.24,75889.3,0.0,0.73943,0.00015,18.996]
[1777521394488,38.24,75894.77,0.0,0.74023,0.00014,18.96744]
[1777521396502,38.24,75897.37,0.0,0.7406,0.00014,18.95388]
[1777521401537,38.24,75897.11,0.0,0.74057,0.00014,18.95499]
[1777521406573,38.23,75895.02,0.0,0.74028,0.00014,18.96552]
[1777521411609,38.23,75891.07,0.0,0.73972,0.00015,18.9856]
[1777521416643,38.23,75890.73,0.0,0.73968,0.00015,18.98688]
[1777521421678,38.23,75891.36,0.0,0.73979,0.00015,18.98316]
[1777521422685,38.23,75899.82,0.0,0.74102,0.00014,18.93895]
[1777521423692,38.23,75909.83,0.0,0.74246,0.00014,18.88644]
[1777521424699,38.23,75911.7,0.0,0.74274,0.00014,18.87657]
[1777521427719,38.23,75920.44,0.0,0.744,0.00014,18.83044]
[1777521428730,38.23,75924.17,0.0,0.74453,0.00014,18.81076]
[1777521433767,38.23,75924.69,0.0,0.74461,0.00014,18.80807]
[1777521438810,38.23,75921.9,0.0,0.7442,0.00014,18.82289]
[1777521440822,38.23,75915.03,0.0,0.74322,0.00014,18.85906]
[1777521445857,38.22,75913.53,0.0,0.74301,0.00014,18.86672]
[1777521450892,38.22,75912.95,0.0,0.74293,0.00014,18.86954]
[1777521455927,38.22,75913.21,0.0,0.74301,0.00014,18.8636]
[1777521458948,38.22,75905.76,0.0,0.74194,0.00014,18.90248]
[1777521463983,38.22,75905.16,0.0,0.74186,0.00014,18.90516]
[1777521469018,38.22,75908.14,0.0,0.7423,0.00014,18.88906]
[1777521474053,38.21,75906.85,0.0,0.74213,0.00014,18.89534]
[1777521479089,38.21,75906.66,0.0,0.74212,0.00014,18.89582]
[1777521484123,38.21,75907.56,0.0,0.74226,0.00014,18.89049]
[1777521489159,38.21,75904.72,0.0,0.74187,0.00014,18.90489]
[1777521494196,38.2,75904.99,0.0,0.74192,0.00014,18.90302]
[1777521499230,38.2,75904.86,0.0,0.74191,0.00014,18.90323]
[1777521504264,38.2,75904.85,0.0,0.74192,0.00014,18.90282]
[1777521509300,38.2,75904.41,0.0,0.74187,0.00014,18.90465]
[1777521514335,38.19,75904.35,0.0,0.74191,0.00014,18.90024]
[1777521519371,38.19,75907.64,0.0,0.74239,0.00014,18.88249]
[1777521525414,38.19,75907.21,0.0,0.74235,0.00014,18.8842]
[1777521530448,38.19,75905.26,0.0,0.74208,0.00014,18.89394]
[1777521535483,38.18,75905.12,0.0,0.74207,0.00014,18.89416]
[1777521538508,38.18,75898.36,0.0,0.7411,0.00014,18.92929]
[1777521540518,38.18,75896.09,0.0,0.74078,0.00015,18.94093]
[1777521545553,38.18,75895.89,0.0,0.74077,0.00015,18.9413]
[1777521550587,38.17,75894.2,0.0,0.74054,0.00015,18.94944]
[1777521555622,38.17,75893.12,0.0,0.7404,0.00015,18.9544]
[1777521560658,38.17,75885.97,0.0,0.73938,0.00015,18.99107]
[1777521565693,38.16,75885.42,0.0,0.73931,0.00015,18.99339]
[1777521570730,38.16,75885.08,0.0,0.73928,0.00015,18.99465]
[1777521574756,38.16,75878.89,0.0,0.73842,0.00015,19.02227]
[1777521579792,38.16,75884.03,0.0,0.73918,0.00015,18.99506]
[1777521584825,38.16,75886.11,0.0,0.73949,0.00015,18.98371]
[1777521589862,38.15,75881.99,0.0,0.73891,0.00015,19.00462]
[1777521594895,38.15,75881.54,0.0,0.73885,0.00015,19.00674]
[1777521599931,38.15,75881.09,0.0,0.73879,0.00015,19.0089]
[1777521604965,38.15,75881.06,0.0,0.73879,0.00015,19.00889]
[1777521606979,38.15,75889.29,0.0,0.73999,0.00015,18.96596]
[1777521607986,38.15,75891.54,0.0,0.74031,0.00015,18.95422]
[1777521613022,38.15,75892.71,0.0,0.74048,0.00015,18.94829]
[1777521618057,38.15,75890.68,0.0,0.74018,0.00015,18.95905]
[1777521623091,38.15,75882.75,0.0,0.73902,0.00015,19.00053]
[1777521625106,38.15,75879.86,0.0,0.7386,0.00015,19.01557]
[1777521630144,38.15,75876.6,0.0,0.73813,0.00015,19.03243]
[1777521635179,38.15,75876.15,0.0,0.73809,0.00015,19.03086]
[1777521640214,38.15,75872.68,0.0,0.73757,0.00015,19.0492]
[1777521645248,38.16,75867.43,0.0,0.7368,0.00015,19.07649]
[1777521649276,38.16,75859.57,0.0,0.73565,0.00015,19.11706]
[1777521653306,38.15,75853.76,0.0,0.7348,0.00015,19.1468]
[1777521655320,38.15,75844.12,0.0,0.73338,0.00015,19.19613]
[1777521659349,38.15,75858.06,0.0,0.73543,0.00015,19.12454]
[1777521660358,38.15,75870.73,0.0,0.73729,0.00015,19.05914]
[1777521661366,38.15,75871.27,0.0,0.73736,0.00015,19.05645]
[1777521662375,38.15,75863.76,0.0,0.73626,0.00015,19.09526]
[1777521663381,38.16,75857.47,0.0,0.73534,0.00015,19.12775]
[1777521665394,38.16,75862.96,0.0,0.73614,0.00015,19.09951]
[1777521670430,38.16,75871.99,0.0,0.73746,0.00015,19.05299]
[1777521675464,38.16,75877.46,0.0,0.73825,0.00015,19.02498]
[1777521680504,38.16,75880.49,0.0,0.73867,0.00015,19.01006]
[1777521685535,38.17,75881.5,0.0,0.7388,0.00015,19.00568]
[1777521689561,38.17,75891.51,0.0,0.74023,0.00015,18.95431]
[1777521694597,38.18,75899.55,0.0,0.7414,0.00014,18.90916]
[1777521695603,38.18,75904.65,0.0,0.74213,0.00014,18.88265]
[1777521700639,38.18,75903.53,0.0,0.74194,0.00014,18.88956]
[1777521705676,38.19,75901.39,0.0,0.74161,0.00014,18.90169]
[1777521709702,38.19,75894.99,0.0,0.74066,0.00015,18.93584]
[1777521711715,38.19,75890.2,0.0,0.73996,0.00015,18.96118]
[1777521715744,38.2,75883.34,0.0,0.73895,0.00015,18.99745]
[1777521720780,38.2,75876.24,0.0,0.73789,0.00015,19.03508]
[1777521722793,38.2,75875.02,0.0,0.73771,0.00015,19.04165]
[1777521726826,38.2,75880.94,0.0,0.73855,0.00015,19.01149]
[1777521728841,38.21,75871.7,0.0,0.73719,0.00015,19.0598]
[1777521729846,38.21,75863.97,0.0,0.73606,0.00015,19.09995]
[1777521731859,38.21,75877.38,0.0,0.73801,0.00015,19.03098]
[1777521732866,38.21,75878.04,0.0,0.7381,0.00015,19.02787]
[1777521737901,38.22,75879.92,0.0,0.73834,0.00015,19.01926]
[1777521742935,38.22,75881.96,0.0,0.73859,0.00015,19.01026]
[1777521748848,38.23,75883.17,0.0,0.73872,0.00015,19.00589]
[1777521754014,38.24,75874.19,0.0,0.7374,0.00015,19.04978]
[1777521755021,38.24,75868.14,0.0,0.73651,0.00015,19.08128]
[1777521760058,38.25,75864.29,0.0,0.73591,0.00015,19.10238]
[1777521765093,38.26,75860.83,0.0,0.73537,0.00015,19.12129]
[1777521770128,38.26,75857.59,0.0,0.73487,0.00015,19.139]
[1777521775163,38.27,75857.99,0.0,0.7349,0.00015,19.13799]
[1777521780198,38.27,75858.47,0.0,0.73494,0.00015,19.13659]
[1777521783219,38.28,75869.75,0.0,0.73657,0.00015,19.07932]
[1777521784226,38.28,75871.94,0.0,0.73688,0.00015,19.06833]
[1777521789260,38.28,75871.31,0.0,0.73677,0.00015,19.07233]
[1777521794297,38.29,75873.15,0.0,0.73701,0.00015,19.06377]
[1777521799332,38.29,75870.45,0.0,0.73659,0.00015,19.07892]
[1777521804366,38.3,75856.58,0.0,0.73453,0.00015,19.15117]
[1777521805373,38.3,75839.73,0.0,0.73204,0.00015,19.23726]
[1777521806380,38.3,75834.67,0.0,0.73129,0.00015,19.26318]
[1777521808394,38.31,75827.09,0.0,0.73016,0.00015,19.30196]
[1777521809401,38.31,75824.99,0.0,0.72984,0.00015,19.31275]
[1777521811414,38.31,75830.67,0.0,0.7307,0.00015,19.28034]
[1777521815443,38.31,75837.45,0.0,0.73167,0.00015,19.24698]
[1777521816451,38.32,75843.83,0.0,0.7326,0.00015,19.21519]
[1777521821485,38.33,75842.61,0.0,0.73238,0.00015,19.22284]
[1777521823499,38.33,75836.66,0.0,0.73149,0.00015,19.2535]
[1777521828537,38.34,75838.37,0.0,0.73171,0.00015,19.24607]
[1777521833573,38.34,75835.62,0.0,0.73127,0.00015,19.26119]
[1777521838609,38.35,75835.64,0.0,0.73124,0.00015,19.26215]
[1777521843643,38.35,75838.01,0.0,0.73156,0.00015,19.2512]
[1777521848679,38.36,75838.78,0.0,0.73164,0.00015,19.24842]
[1777521853714,38.37,75838.91,0.0,0.73163,0.00015,19.24891]
[1777521856736,38.37,75845.32,0.0,0.73255,0.00015,19.2172]
[1777521861770,38.38,75843.81,0.0,0.7323,0.00015,19.22613]
[1777521864792,38.38,75836.41,0.0,0.73119,0.00015,19.26423]
[1777521869826,38.39,75838.8,0.0,0.73151,0.00015,19.25323]
[1777521874861,38.39,75848.71,0.0,0.73297,0.00015,19.19995]
[1777521876876,38.4,75852.2,0.0,0.73346,0.00015,19.18273]
[1777521881910,38.4,75855.77,0.0,0.73395,0.00015,19.16591]
[1777521886946,38.41,75855.2,0.0,0.73383,0.00015,19.17022]
[1777521889972,38.41,75827.53,0.0,0.72974,0.00015,19.31085]
[1777521890979,38.42,75803.54,0.0,0.72618,0.00015,19.43066]
[1777521891982,38.42,75799.94,0.0,0.72564,0.00015,19.44857]
[1777521897015,38.42,75797.02,0.0,0.7252,0.00015,19.46343]
[1777521902053,38.42,75792.63,0.0,0.72453,0.00015,19.48548]
[1777521905072,38.42,75798.16,0.0,0.72535,0.00015,19.45848]
[1777521910108,38.43,75798.83,0.0,0.72543,0.00015,19.45579]
[1777521913129,38.43,75793.03,0.0,0.72456,0.00015,19.48474]
[1777521917157,38.43,75787.03,0.0,0.72365,0.00015,19.51455]
[1777521922193,38.43,75784.27,0.0,0.72323,0.00015,19.52835]
[1777521927227,38.43,75782.36,0.0,0.72294,0.00015,19.53795]
[1777521930121,38.43,75774.74,0.0,0.7218,0.00015,19.57544]
[1777521933273,38.44,75769.66,0.0,0.72106,0.00015,19.59622]
[1777521934276,38.44,75759.77,0.0,0.71957,0.00015,19.6443]
[1777521935284,38.44,75756.42,0.0,0.71907,0.00015,19.66056]
[1777521939313,38.44,75754.3,0.0,0.71874,0.00015,19.67094]
[1777521941329,38.44,75745.47,0.0,0.71741,0.00015,19.71345]
[1777521943341,38.44,75743.67,0.0,0.71714,0.00015,19.72202]
[1777521948376,38.44,75739.82,0.0,0.71657,0.00015,19.74023]
[1777521953413,38.44,75741.89,0.0,0.71688,0.00015,19.73027]
[1777521955425,38.44,75745.24,0.0,0.71738,0.00015,19.71441]
[1777521960461,38.44,75745.65,0.0,0.71745,0.00015,19.71216]
[1777521964488,38.44,75728.74,0.0,0.7149,0.00015,19.79287]
[1777521965494,38.44,75723.41,0.0,0.71408,0.00015,19.81833]
[1777521970530,38.44,75725.43,0.0,0.71437,0.00015,19.8095]
[1777521972558,38.44,75712.41,0.0,0.71238,0.00015,19.87132]
[1777521973558,38.44,75704.16,0.0,0.71112,0.00015,19.91017]
[1777521974565,38.44,75696.56,0.0,0.70996,0.00015,19.94575]
[1777521975572,38.44,75693.54,0.0,0.70949,0.00015,19.95984]
[1777521979602,38.44,75685.16,0.0,0.70821,0.00015,19.99877]
[1777521981613,38.44,75679.09,0.0,0.70728,0.00015,20.02671]
[1777521986650,38.44,75672.86,0.0,0.70633,0.00015,20.05516]
[1777521987656,38.43,75663.98,0.0,0.705,0.00015,20.09484]
[1777521992697,38.42,75661.89,0.0,0.70478,0.00015,20.09801]
[1777521997733,38.42,75658.52,0.0,0.70427,0.00015,20.11288]
[1777522002767,38.4,75659.98,0.0,0.70455,0.00015,20.10451]
[1777522003774,38.4,75666.47,0.0,0.70556,0.00015,20.07473]
[1777522006796,38.4,75679.61,0.0,0.70758,0.00015,20.01408]
[1777522009817,38.4,75685.76,0.0,0.70853,0.00015,19.98562]
[1777522014853,38.4,75691.08,0.0,0.70934,0.00015,19.96106]
[1777522019887,38.41,75693.47,0.0,0.70969,0.00015,19.95022]
[1777522020894,38.41,75699.48,0.0,0.71061,0.00015,19.92225]
[1777522022908,38.41,75707.37,0.0,0.71181,0.00015,19.88548]
[1777522025929,38.41,75713.07,0.0,0.71266,0.00015,19.85908]
[1777522030964,38.42,75715.04,0.0,0.71293,0.00015,19.85066]
[1777522035998,38.42,75707.52,0.0,0.71176,0.00015,19.88686]
[1777522039019,38.42,75706.71,0.0,0.71163,0.00015,19.891]
[1777522042043,38.43,75712.49,0.0,0.7125,0.00015,19.86418]
[1777522047077,38.43,75716.34,0.0,0.71307,0.00015,19.84672]
[1777522052112,38.44,75715.48,0.0,0.71294,0.00015,19.8474]
[1777522058153,38.44,75712.9,0.0,0.71252,0.00015,19.86045]
[1777522063188,38.45,75708.16,0.0,0.71178,0.00015,19.88343]
[1777522067217,38.45,75714.35,0.0,0.71271,0.00015,19.85478]
[1777522072252,38.45,75714.84,0.0,0.71276,0.00015,19.85316]
[1777522077287,38.46,75715.66,0.0,0.71286,0.00015,19.84996]
[1777522082322,38.46,75715.53,0.0,0.71282,0.00015,19.85124]
[1777522086354,38.46,75703.78,0.0,0.71102,0.00015,19.90692]
[1777522087359,38.47,75703.83,0.0,0.71102,0.00015,19.90675]
[1777522092394,38.47,75707.37,0.0,0.71155,0.00015,19.89051]
[1777522095415,38.47,75713.45,0.0,0.71247,0.00015,19.86219]
[1777522100452,38.47,75713.75,0.0,0.7125,0.00015,19.86131]
[1777522105485,38.48,75716.35,0.0,0.71288,0.00015,19.84963]
[1777522110520,38.48,75715.74,0.0,0.71277,0.00015,19.85306]
[1777522115555,38.48,75717.2,0.0,0.713,0.00015,19.84259]
[1777522120592,38.49,75717.5,0.0,0.71303,0.00015,19.84174]
[1777522126637,38.49,75722.08,0.0,0.7137,0.00015,19.82091]
[1777522130664,38.5,75732.94,0.0,0.71533,0.00015,19.76997]
[1777522131671,38.5,75741.57,0.0,0.71663,0.00015,19.72903]
[1777522132679,38.5,75740.52,0.0,0.71646,0.00015,19.73427]
[1777522137713,38.51,75738.21,0.0,0.71608,0.00015,19.74641]
[1777522140734,38.51,75730.31,0.0,0.71487,0.00015,19.7846]
[1777522143755,38.51,75735.84,0.0,0.71569,0.00015,19.75885]
[1777522145769,38.52,75739.06,0.0,0.71616,0.00015,19.74415]
[1777522150804,38.52,75737.07,0.0,0.71582,0.00015,19.75474]
[1777522155840,38.53,75737.19,0.0,0.71581,0.00015,19.75525]
[1777522160875,38.54,75736.12,0.0,0.71562,0.00015,19.7614]
[1777522162898,38.54,75727.75,0.0,0.71434,0.00015,19.80144]
[1777522167927,38.54,75723.79,0.0,0.71372,0.00015,19.82086]
[1777522170949,38.55,75718.53,0.0,0.71291,0.00015,19.84599]
[1777522172963,38.55,75709.95,0.0,0.71163,0.00015,19.88226]
[1777522177998,38.55,75711.71,0.0,0.71189,0.00015,19.87434]
[1777522183033,38.56,75710.85,0.0,0.71173,0.00015,19.87942]
[1777522187087,38.56,75729.91,0.0,0.71459,0.00015,19.79058]
[1777522188089,38.56,75738.96,0.0,0.71595,0.00015,19.74785]
[1777522191110,38.57,75744.5,0.0,0.71677,0.00015,19.72211]
[1777522196146,38.58,75747.31,0.0,0.71715,0.00015,19.70997]
[1777522201180,38.58,75745.43,0.0,0.71683,0.00015,19.7202]
[1777522203195,38.59,75739.83,0.0,0.71597,0.00015,19.74735]
[1777522208230,38.59,75741.77,0.0,0.71623,0.00015,19.7392]
[1777522213266,38.6,75740.1,0.0,0.71595,0.00015,19.74822]
[1777522218302,38.61,75737.66,0.0,0.71555,0.00015,19.76085]
[1777522223335,38.61,75737.59,0.0,0.71551,0.00015,19.76215]
[1777522228369,38.62,75739.25,0.0,0.71573,0.00015,19.75526]
[1777522233404,38.63,75741.17,0.0,0.71602,0.00015,19.743]
[1777522238439,38.63,75744.5,0.0,0.71649,0.00015,19.72825]
[1777522242318,38.64,75750.33,0.0,0.71733,0.00015,19.70141]
[1777522247505,38.65,75750.61,0.0,0.71734,0.00015,19.70142]
[1777522252537,38.65,75744.29,0.0,0.71635,0.00015,19.73285]
[1777522257572,38.66,75745.04,0.0,0.71642,0.00015,19.73051]
[1777522262611,38.67,75744.49,0.0,0.7163,0.00015,19.73441]
[1777522267644,38.68,75746.83,0.0,0.71662,0.00015,19.72433]
[1777522269663,38.68,75741.01,0.0,0.71574,0.00015,19.7522]
[1777522274693,38.68,75742.97,0.0,0.71602,0.00015,19.74342]
[1777522277713,38.68,75748.19,0.0,0.71679,0.00015,19.71896]
[1777522280735,38.68,75757.89,0.0,0.71825,0.00015,19.67278]
[1777522281742,38.68,75764.95,0.0,0.7193,0.00015,19.63896]
[1777522282748,38.68,75767.62,0.0,0.7197,0.00015,19.62618]
[1777522287785,38.69,75768.39,0.0,0.71981,0.00015,19.62281]
[1777522292820,38.69,75769.13,0.0,0.71994,0.00015,19.6154]
[1777522297855,38.69,75770.57,0.0,0.72014,0.00015,19.60871]
[1777522302894,38.69,75774.72,0.0,0.72075,0.00015,19.58902]
[1777522307926,38.69,75775.14,0.0,0.72081,0.00015,19.58728]
[1777522309939,38.7,75758.48,0.0,0.71831,0.00015,19.66772]
[1777522310946,38.7,75759.39,0.0,0.71844,0.00015,19.66365]
[1777522312962,38.7,75749.93,0.0,0.71699,0.00015,19.70957]
[1777522313967,38.7,75744.57,0.0,0.71618,0.00015,19.73524]
[1777522319003,38.71,75741.8,0.0,0.71573,0.00015,19.74938]
[1777522323035,38.72,75726.68,0.0,0.71344,0.00015,19.82131]
[1777522324042,38.72,75717.29,0.0,0.71201,0.00015,19.86531]
[1777522326058,38.72,75709.54,0.0,0.71083,0.00015,19.90172]
[1777522329077,38.72,75714.93,0.0,0.71164,0.00015,19.87696]
[1777522334113,38.72,75717.38,0.0,0.712,0.00015,19.86575]
[1777522339147,38.72,75719.49,0.0,0.71231,0.00015,19.85614]
[1777522344184,38.72,75718.7,0.0,0.71219,0.00015,19.86006]
[1777522349219,38.73,75718.81,0.0,0.7122,0.00015,19.85975]
[1777522352240,38.73,75725.1,0.0,0.71317,0.00015,19.82634]
[1777522355261,38.73,75730.2,0.0,0.71393,0.00015,19.80267]
[1777522360296,38.73,75730.91,0.0,0.71403,0.00015,19.79982]
[1777522365331,38.73,75732.61,0.0,0.71427,0.00015,19.79231]
[1777522370366,38.74,75734.23,0.0,0.71449,0.00015,19.78529]
[1777522375400,38.74,75732.48,0.0,0.71421,0.00015,19.79409]
[1777522380436,38.75,75734.06,0.0,0.71444,0.00015,19.7872]
[1777522382452,38.75,75743.7,0.0,0.71588,0.00015,19.74194]
[1777522383458,38.75,75741.67,0.0,0.71557,0.00015,19.7517]
[1777522388493,38.75,75741.18,0.0,0.71547,0.00015,19.75479]
[1777522390507,38.76,75747.16,0.0,0.71636,0.00015,19.72679]
[1777522391514,38.76,75749.42,0.0,0.71669,0.00015,19.71625]
[1777522396548,38.76,75745.61,0.0,0.71609,0.00015,19.73529]
[1777522399570,38.77,75740.37,0.0,0.71529,0.00015,19.76058]
[1777522404605,38.77,75741.72,0.0,0.71547,0.00015,19.75502]
[1777522409640,38.78,75736.29,0.0,0.71463,0.00015,19.78144]
[1777522411654,38.78,75727.41,0.0,0.71331,0.00015,19.81924]
[1777522413667,38.78,75724.13,0.0,0.71281,0.00015,19.83477]
[1777522418703,38.78,75727.24,0.0,0.71327,0.00015,19.82065]
[1777522423738,38.79,75732.08,0.0,0.71398,0.00015,19.79844]
[1777522424748,38.79,75738.88,0.0,0.715,0.00015,19.76658]
[1777522426759,38.79,75740.61,0.0,0.71525,0.00015,19.75871]
[1777522431796,38.79,75740.78,0.0,0.71526,0.00015,19.75865]
[1777522437837,38.8,75741.6,0.0,0.71535,0.00015,19.75568]
[1777522442871,38.8,75755.24,0.0,0.71738,0.00015,19.69176]
[1777522443882,38.8,75755.68,0.0,0.71744,0.00015,19.68974]
[1777522448913,38.81,75753.69,0.0,0.71711,0.00015,19.70016]
[1777522453954,38.82,75754.31,0.0,0.71717,0.00015,19.69834]
[1777522458985,38.82,75748.37,0.0,0.71625,0.00015,19.72762]
[1777522464020,38.83,75746.55,0.0,0.71595,0.00015,19.73729]
[1777522469056,38.84,75741.8,0.0,0.7152,0.00015,19.7607]
[1777522474091,38.84,75741.5,0.0,0.71516,0.00015,19.75885]
[1777522479126,38.85,75742.32,0.0,0.71525,0.00015,19.75608]
[1777522484163,38.86,75747.33,0.0,0.71597,0.00015,19.73343]
[1777522493225,38.87,75745.98,0.0,0.71571,0.00015,19.74162]
[1777522496246,38.88,75728.11,0.0,0.71296,0.00015,19.82765]
[1777522499268,38.88,75733.63,0.0,0.71378,0.00015,19.80219]
[1777522502292,38.89,75743.51,0.0,0.71525,0.00015,19.75627]
[1777522507327,38.89,75743.6,0.0,0.71524,0.00015,19.75673]
[1777522508334,38.89,75734.39,0.0,0.71385,0.00015,19.80005]
[1777522513369,38.9,75734.98,0.0,0.71392,0.00015,19.79799]
[1777522518403,38.9,75734.73,0.0,0.71386,0.00015,19.7998]
[1777522523440,38.9,75731.93,0.0,0.71343,0.00015,19.81342]
[1777522528473,38.91,75731.92,0.0,0.71341,0.00015,19.81394]
[1777522533513,38.91,75733.02,0.0,0.71359,0.00015,19.80511]
[1777522535524,38.91,75716.14,0.0,0.71104,0.00015,19.88373]
[1777522536530,38.91,75713.5,0.0,0.71065,0.00015,19.89594]
[1777522541565,38.93,75716.16,0.0,0.71095,0.00015,19.88694]
[1777522543579,38.96,75720.38,0.0,0.71149,0.00015,19.87054]
[1777522548615,38.96,75729.72,0.0,0.71287,0.00015,19.82781]
[1777522550630,38.96,75732.72,0.0,0.71332,0.00015,19.81392]
[1777522551636,38.96,75741.31,0.0,0.71461,0.00015,19.77385]
[1777522552645,38.96,75743.08,0.0,0.71487,0.00015,19.76565]
[1777522557679,38.96,75738.47,0.0,0.71416,0.00015,19.7877]
[1777522562714,38.97,75732.45,0.0,0.71321,0.00015,19.81753]
[1777522566743,38.99,75737.62,0.0,0.71392,0.00015,19.79563]
[1777522571777,39.0,75738.2,0.0,0.71394,0.00015,19.79498]
[1777522576813,39.0,75738.78,0.0,0.71402,0.00015,19.79258]
[1777522578827,39.01,75731.1,0.0,0.71286,0.00015,19.82846]
[1777522579835,39.01,75729.67,0.0,0.71265,0.00015,19.83513]
[1777522584869,39.01,75726.94,0.0,0.71224,0.00015,19.84783]
[1777522589905,39.01,75722.54,0.0,0.71157,0.00015,19.86823]
[1777522594940,39.01,75725.47,0.0,0.71204,0.00015,19.85051]
[1777522599974,39.01,75726.99,0.0,0.71227,0.00015,19.84349]
[1777522605012,39.01,75728.27,0.0,0.71247,0.00015,19.83754]
[1777522607026,39.01,75732.93,0.0,0.71316,0.00015,19.81594]
[1777522612062,39.01,75731.78,0.0,0.71299,0.00015,19.82144]
[1777522613068,39.01,75724.6,0.0,0.71191,0.00015,19.85476]
[1777522614076,39.01,75722.84,0.0,0.71164,0.00015,19.8629]
[1777522616090,39.01,75711.62,0.0,0.70994,0.00015,19.91511]
[1777522617106,39.01,75710.96,0.0,0.70983,0.00015,19.91835]
[1777522620118,39.02,75716.4,0.0,0.71063,0.00015,19.894]
[1777522625153,39.02,75716.19,0.0,0.71056,0.00015,19.89612]
[1777522630189,39.03,75716.67,0.0,0.7106,0.00015,19.89503]
[1777522635224,39.04,75714.84,0.0,0.71029,0.00015,19.90449]
[1777522640261,39.05,75713.34,0.0,0.71004,0.00015,19.91234]
[1777522645297,39.05,75712.16,0.0,0.70982,0.00015,19.91884]
[1777522650333,39.06,75706.02,0.0,0.70887,0.00015,19.94777]
[1777522654360,39.06,75698.85,0.0,0.7078,0.00015,19.97684]
[1777522659399,39.07,75701.15,0.0,0.70813,0.00015,19.96699]
[1777522664434,39.07,75693.48,0.0,0.70695,0.00015,20.00249]
[1777522669468,39.08,75690.11,0.0,0.70642,0.00015,20.01828]
[1777522674504,39.08,75687.64,0.0,0.70603,0.00015,20.02994]
[1777522679540,39.08,75687.07,0.0,0.70593,0.00015,20.033]
[1777522683568,39.08,75678.84,0.0,0.70467,0.00015,20.07038]
[1777522685561,39.09,75673.1,0.0,0.70379,0.00015,20.09616]
[1777522690617,39.09,75674.83,0.0,0.70405,0.00015,20.08863]
[1777522692630,39.09,75681.95,0.0,0.70513,0.00015,20.05683]
[1777522697666,39.09,75680.22,0.0,0.70485,0.00015,20.06497]
[1777522702701,39.09,75678.43,0.0,0.70457,0.00015,20.07334]
[1777522707737,39.1,75677.79,0.0,0.70446,0.00015,20.07654]
[1777522712771,39.1,75676.44,0.0,0.70427,0.00015,20.07879]
[1777522716800,39.1,75665.31,0.0,0.70257,0.00015,20.12867]
[1777522718816,39.1,75656.01,0.0,0.70115,0.00015,20.16988]
[1777522723848,39.1,75652.41,0.0,0.70061,0.00015,20.1856]
[1777522727876,39.1,75658.04,0.0,0.70147,0.00015,20.16063]
[1777522732911,39.1,75659.0,0.0,0.70162,0.00015,20.15635]
[1777522737946,39.1,75656.72,0.0,0.70127,0.00015,20.16641]
[1777522742981,39.1,75657.89,0.0,0.70145,0.00015,20.16117]
[1777522745982,39.1,75647.99,0.0,0.69994,0.00015,20.20479]
[1777522750039,39.09,75645.72,0.0,0.6996,0.00015,20.21458]
[1777522753060,39.09,75653.55,0.0,0.7008,0.00015,20.17998]
[1777522756081,39.09,75646.27,0.0,0.69969,0.00015,20.21196]
[1777522758095,39.09,75639.11,0.0,0.69859,0.00015,20.24335]
[1777522760109,39.09,75633.14,0.0,0.69767,0.00015,20.26948]
[1777522765144,39.1,75634.58,0.0,0.69787,0.00015,20.26387]
[1777522770179,39.1,75637.93,0.0,0.69837,0.00015,20.24988]
[1777522775214,39.11,75643.27,0.0,0.69919,0.00015,20.22309]
[1777522777228,39.11,75646.22,0.0,0.69964,0.00015,20.21024]
[1777522782263,39.11,75650.81,0.0,0.70033,0.00015,20.19039]
[1777522783270,39.11,75658.3,0.0,0.70147,0.00015,20.15743]
[1777522784277,39.11,75663.16,0.0,0.70221,0.00015,20.13601]
[1777522788306,39.11,75666.99,0.0,0.70279,0.00015,20.119]
[1777522793340,39.11,75665.55,0.0,0.70257,0.00015,20.12548]
[1777522798374,39.11,75665.24,0.0,0.70252,0.00015,20.12696]
[1777522803409,39.11,75664.89,0.0,0.70247,0.00015,20.1286]
[1777522808448,39.12,75667.11,0.0,0.7028,0.00015,20.11888]
[1777522813480,39.12,75667.17,0.0,0.7028,0.00015,20.11889]
[1777522815494,39.12,75660.92,0.0,0.70185,0.00015,20.14666]
[1777522816501,39.12,75657.98,0.0,0.7014,0.00015,20.15968]
[1777522821536,39.12,75651.35,0.0,0.70039,0.00015,20.18889]
[1777522826577,39.12,75652.73,0.0,0.7006,0.00015,20.18269]
[1777522830607,39.12,75640.61,0.0,0.69875,0.00015,20.23579]
[1777522831613,39.12,75634.8,0.0,0.69787,0.00015,20.25735]
[1777522834641,39.12,75629.59,0.0,0.69706,0.00015,20.28035]
[1777522839672,39.13,75633.24,0.0,0.6976,0.00015,20.2651]
[1777522843698,39.13,75638.58,0.0,0.6984,0.00015,20.24237]
[1777522848732,39.14,75645.07,0.0,0.69938,0.00015,20.21471]
[1777522849742,39.14,75651.15,0.0,0.7003,0.00015,20.18821]
[1777522854775,39.14,75657.01,0.0,0.70118,0.00015,20.16288]
[1777522859811,39.14,75655.63,0.0,0.70095,0.00015,20.1695]
[1777522862831,39.15,75647.27,0.0,0.69966,0.00015,20.20653]
[1777522864846,39.15,75640.34,0.0,0.6986,0.00015,20.23698]
[1777522866862,39.15,75638.93,0.0,0.69838,0.00015,20.24319]
[1777522871897,39.15,75641.71,0.0,0.69879,0.00015,20.23144]
[1777522876932,39.16,75642.39,0.0,0.69888,0.00015,20.22914]
[1777522878946,39.16,75634.48,0.0,0.69766,0.00015,20.26383]
[1777522883981,39.16,75631.28,0.0,0.69715,0.00015,20.27824]
[1777522884989,39.16,75625.17,0.0,0.6962,0.00015,20.30477]
[1777522887002,39.17,75618.03,0.0,0.69508,0.00015,20.33629]
[1777522889018,39.17,75623.51,0.0,0.69591,0.00015,20.31322]
[1777522894054,39.18,75626.86,0.0,0.69644,0.00015,20.29501]
[1777522899088,39.18,75627.06,0.0,0.69645,0.00015,20.29455]
[1777522903119,39.18,75640.77,0.0,0.69855,0.00015,20.23536]
[1777522904124,39.18,75654.45,0.0,0.70063,0.00015,20.17559]
[1777522905131,39.18,75653.95,0.0,0.70055,0.00015,20.17798]
[1777522906138,39.18,75659.08,0.0,0.70134,0.00015,20.15534]
[1777522907145,39.18,75664.25,0.0,0.70213,0.00015,20.13246]
[1777522912180,39.18,75660.11,0.0,0.7015,0.00015,20.15068]
[1777522917186,39.18,75660.19,0.0,0.70151,0.00015,20.15021]
[1777522922250,39.18,75660.55,0.0,0.70157,0.00015,20.14859]
[1777522927285,39.18,75664.52,0.0,0.70218,0.00015,20.13098]
[1777522929299,39.18,75655.0,0.0,0.70072,0.00015,20.173]
[1777522931313,39.18,75651.59,0.0,0.70021,0.00015,20.1879]
[1777522936348,39.18,75655.32,0.0,0.70078,0.00015,20.17132]
[1777522941382,39.18,75655.11,0.0,0.70076,0.00015,20.17209]
[1777522944403,39.18,75661.8,0.0,0.70178,0.00015,20.14251]
[1777522949441,39.18,75660.74,0.0,0.70162,0.00015,20.14722]
[1777522954473,39.18,75656.57,0.0,0.70101,0.00015,20.16146]
[1777522958502,39.18,75661.92,0.0,0.70183,0.00015,20.13781]
[1777522963539,39.18,75663.23,0.0,0.70202,0.00015,20.13205]
[1777522968574,39.18,75662.19,0.0,0.70186,0.00015,20.13671]
[1777522973609,39.18,75660.01,0.0,0.70153,0.00015,20.14639]
[1777522978643,39.18,75655.77,0.0,0.70088,0.00015,20.16505]
[1777522983679,39.18,75655.03,0.0,0.70077,0.00015,20.16821]
[1777522988714,39.18,75656.13,0.0,0.70095,0.00015,20.16329]
[1777522993791,39.18,75660.43,0.0,0.7016,0.00015,20.14429]
[1777522998826,39.18,75660.02,0.0,0.70154,0.00015,20.14608]
[1777523003860,39.18,75657.35,0.0,0.70113,0.00015,20.15784]
[1777523008897,39.17,75657.45,0.0,0.70115,0.00015,20.15735]
[1777523012927,39.17,75647.86,0.0,0.69972,0.00015,20.19531]
[1777523017960,39.17,75645.35,0.0,0.69934,0.00015,20.20601]
[1777523022996,39.17,75647.67,0.0,0.69971,0.00015,20.19555]
[1777523028031,39.17,75648.55,0.0,0.69985,0.00015,20.19141]
[1777523030044,39.17,75641.25,0.0,0.69873,0.00015,20.22348]
[1777523031052,39.17,75636.12,0.0,0.69794,0.00015,20.24598]
[1777523036087,39.17,75639.51,0.0,0.69844,0.00015,20.23184]
[1777523041122,39.18,75633.71,0.0,0.69753,0.00015,20.25761]
[1777523046156,39.18,75633.22,0.0,0.69744,0.00015,20.26022]
[1777523050184,39.19,75639.19,0.0,0.69834,0.00015,20.23462]
[1777523052199,39.19,75646.98,0.0,0.69953,0.00015,20.20071]
[1777523053206,39.19,75655.5,0.0,0.70083,0.00015,20.16334]
[1777523054213,39.19,75654.28,0.0,0.70064,0.00015,20.16877]
[1777523056227,39.19,75661.5,0.0,0.70175,0.00015,20.1368]
[1777523058241,39.18,75663.24,0.0,0.70202,0.00015,20.12902]
[1777523063276,39.18,75663.04,0.0,0.70199,0.00015,20.12975]
[1777523068310,39.18,75663.01,0.0,0.70199,0.00015,20.12968]
[1777523073346,39.18,75661.57,0.0,0.70181,0.00015,20.13179]
[1777523078381,39.18,75658.21,0.0,0.7013,0.00015,20.1465]
[1777523083416,39.18,75659.81,0.0,0.70155,0.00015,20.13927]
[1777523088452,39.18,75650.37,0.0,0.70011,0.00015,20.18068]
[1777523089459,39.18,75632.96,0.0,0.69744,0.00015,20.25673]
[1777523090465,39.18,75628.69,0.0,0.69678,0.00015,20.27534]
[1777523092479,39.18,75623.37,0.0,0.69596,0.00015,20.29848]
[1777523097514,39.18,75626.96,0.0,0.6965,0.00015,20.28339]
[1777523098521,39.18,75634.64,0.0,0.69767,0.00015,20.25022]
[1777523099528,39.19,75636.14,0.0,0.6979,0.00015,20.24382]
[1777523104563,39.19,75636.63,0.0,0.69795,0.00015,20.24234]
[1777523106577,39.19,75625.19,0.0,0.69619,0.00015,20.29213]
[1777523107584,39.19,75627.96,0.0,0.69661,0.00015,20.28026]
[1777523108593,39.19,75634.9,0.0,0.69767,0.00015,20.2503]
[1777523110605,39.2,75642.54,0.0,0.69884,0.00015,20.2173]
[1777523111612,39.2,75651.44,0.0,0.70019,0.00015,20.17851]
[1777523112619,39.2,75652.2,0.0,0.7003,0.00015,20.17537]
[1777523113626,39.2,75657.55,0.0,0.70111,0.00015,20.15204]
[1777523118661,39.21,75656.04,0.0,0.70085,0.00015,20.15978]
[1777523123701,39.22,75650.94,0.0,0.70003,0.00015,20.18323]
[1777523128735,39.22,75652.06,0.0,0.70018,0.00015,20.17897]
[1777523131757,39.22,75657.68,0.0,0.70106,0.00015,20.15057]
[1777523133772,39.23,75660.88,0.0,0.70153,0.00015,20.13679]
[1777523137799,39.23,75655.33,0.0,0.70067,0.00015,20.16187]
[1777523142835,39.24,75657.63,0.0,0.70099,0.00015,20.15265]
[1777523147870,39.24,75656.47,0.0,0.70079,0.00015,20.15849]
[1777523152906,39.25,75656.91,0.0,0.70083,0.00015,20.15726]
[1777523157939,39.25,75652.49,0.0,0.70014,0.00015,20.17727]
[1777523162975,39.26,75646.85,0.0,0.69925,0.00015,20.20259]
[1777523168012,39.26,75645.07,0.0,0.69895,0.00015,20.21116]
[1777523173045,39.27,75647.35,0.0,0.69928,0.00015,20.20196]
[1777523178082,39.27,75646.48,0.0,0.69912,0.00015,20.20646]
[1777523182109,39.28,75652.52,0.0,0.70002,0.00015,20.18068]
[1777523187145,39.29,75655.85,0.0,0.7005,0.00015,20.167]
[1777523192181,39.29,75655.94,0.0,0.70051,0.00015,20.16342]
[1777523195200,39.3,75650.02,0.0,0.69959,0.00015,20.18989]
[1777523197215,39.3,75647.29,0.0,0.69916,0.00015,20.20211]
[1777523199228,39.3,75656.83,0.0,0.70061,0.00015,20.16072]
[1777523200242,39.3,75655.57,0.0,0.70041,0.00015,20.16643]
[1777523205277,39.31,75652.75,0.0,0.69995,0.00015,20.17968]
[1777523210312,39.32,75653.04,0.0,0.69997,0.00015,20.1793]
[1777523215347,39.32,75654.26,0.0,0.70012,0.00015,20.17488]
[1777523220384,39.33,75646.93,0.0,0.69897,0.00015,20.20776]
[1777523222396,39.33,75642.0,0.0,0.69821,0.00015,20.22945]
[1777523227431,39.34,75645.9,0.0,0.69879,0.00015,20.21315]
[1777523231459,39.34,75651.16,0.0,0.69957,0.00015,20.19082]
[1777523236495,39.35,75650.19,0.0,0.6994,0.00015,20.19583]
[1777523240523,39.35,75644.19,0.0,0.69846,0.00015,20.2225]
[1777523245556,39.36,75643.21,0.0,0.69829,0.00015,20.22734]
[1777523250592,39.36,75645.72,0.0,0.69866,0.00015,20.21699]
[1777523255626,39.36,75645.32,0.0,0.69861,0.00015,20.21517]
[1777523260661,39.37,75643.74,0.0,0.69835,0.00015,20.22259]
[1777523265697,39.37,75640.05,0.0,0.69777,0.00015,20.23913]
[1777523270731,39.38,75639.35,0.0,0.69764,0.00015,20.24264]
[1777523275767,39.38,75639.45,0.0,0.69764,0.00015,20.2427]
[1777523280803,39.38,75641.96,0.0,0.69801,0.00015,20.23233]
[1777523285841,39.39,75639.73,0.0,0.69765,0.00015,20.24247]
[1777523290872,39.39,75640.35,0.0,0.69773,0.00015,20.24028]
[1777523295907,39.4,75641.4,0.0,0.69787,0.00015,20.23621]
[1777523300944,39.4,75642.21,0.0,0.69798,0.00015,20.23328]
[1777523305979,39.4,75637.27,0.0,0.69721,0.00015,20.25496]
[1777523307993,39.4,75631.92,0.0,0.69639,0.00015,20.27815]
[1777523312023,39.41,75638.54,0.0,0.69742,0.00015,20.24578]
[1777523317056,39.41,75640.5,0.0,0.69771,0.00015,20.23776]
[1777523322090,39.41,75644.07,0.0,0.69823,0.00015,20.22283]
[1777523327126,39.42,75644.83,0.0,0.69833,0.00015,20.22011]
[1777523332161,39.42,75643.91,0.0,0.69817,0.00015,20.22465]
[1777523337197,39.43,75645.17,0.0,0.69834,0.00015,20.21979]
[1777523342234,39.43,75662.04,0.0,0.70089,0.00015,20.14705]
[1777523343242,39.43,75669.57,0.0,0.70202,0.00015,20.11426]
[1777523348276,39.44,75668.66,0.0,0.70187,0.00015,20.11879]
[1777523353312,39.44,75666.69,0.0,0.70155,0.00015,20.12793]
[1777523357339,39.44,75661.19,0.0,0.7007,0.00015,20.15245]
[1777523361367,39.45,75655.35,0.0,0.6998,0.00015,20.17857]
[1777523366402,39.45,75654.88,0.0,0.6997,0.00015,20.18136]
[1777523371437,39.46,75654.49,0.0,0.69964,0.00015,20.17967]
[1777523376472,39.47,75656.3,0.0,0.6999,0.00015,20.17254]
[1777523381508,39.47,75653.86,0.0,0.6995,0.00015,20.18391]
[1777523386541,39.48,75650.37,0.0,0.69895,0.00015,20.19973]
[1777523388556,39.48,75645.91,0.0,0.69826,0.00015,20.21925]
[1777523391577,39.48,75635.93,0.0,0.69673,0.00015,20.26248]
[1777523392584,39.48,75634.49,0.0,0.69651,0.00015,20.2687]
[1777523397619,39.48,75633.24,0.0,0.69631,0.00015,20.27421]
[1777523402654,39.48,75630.4,0.0,0.69587,0.00015,20.28649]
[1777523405675,39.48,75623.41,0.0,0.6948,0.00015,20.31635]
[1777523407689,39.48,75626.43,0.0,0.69527,0.00015,20.30347]
[1777523408696,39.48,75633.54,0.0,0.69635,0.00015,20.27311]
[1777523409703,39.48,75633.85,0.0,0.6964,0.00015,20.27182]
[1777523414738,39.49,75637.41,0.0,0.69693,0.00015,20.25681]
[1777523419774,39.49,75639.98,0.0,0.69732,0.00015,20.24605]
[1777523424808,39.49,75632.77,0.0,0.69621,0.00015,20.27721]
[1777523425815,39.49,75626.55,0.0,0.69526,0.00015,20.30378]
[1777523430852,39.49,75630.7,0.0,0.69589,0.00015,20.28605]
[1777523434879,39.49,75623.41,0.0,0.6948,0.00015,20.31303]
[1777523436893,39.49,75614.26,0.0,0.69339,0.00015,20.35222]
[1777523438907,39.5,75608.72,0.0,0.69253,0.00015,20.37591]
[1777523439928,39.5,75602.25,0.0,0.69153,0.00015,20.40322]
[1777523441933,39.5,75588.62,0.0,0.68942,0.00015,20.4603]
[1777523442939,39.5,75581.67,0.0,0.68834,0.00015,20.48913]
[1777523445962,39.5,75576.83,0.0,0.68759,0.00015,20.50919]
[1777523446969,39.5,75588.04,0.0,0.68932,0.00015,20.46295]
[1777523447977,39.5,75587.62,0.0,0.68925,0.00015,20.46477]
[1777523452003,39.51,75592.78,0.0,0.69004,0.00015,20.44369]
[1777523456033,39.51,75583.68,0.0,0.68862,0.00015,20.48181]
[1777523457040,39.51,75578.39,0.0,0.6878,0.00015,20.50368]
[1777523462115,39.51,75573.13,0.0,0.68698,0.00015,20.52547]
[1777523463088,39.51,75564.86,0.0,0.6857,0.00016,20.55927]
[1777523464095,39.51,75558.63,0.0,0.68473,0.00016,20.58457]
[1777523465102,39.51,75551.68,0.0,0.68365,0.00016,20.61263]
[1777523466109,39.51,75542.4,0.0,0.68221,0.00016,20.64985]
[1777523467115,39.51,75545.54,0.0,0.6827,0.00016,20.63717]
[1777523472156,39.51,75548.33,0.0,0.68312,0.00016,20.62632]
[1777523477191,39.52,75550.96,0.0,0.68352,0.00016,20.61622]
[1777523479200,39.52,75543.31,0.0,0.68232,0.00016,20.64717]
[1777523482223,39.52,75535.09,0.0,0.68103,0.00016,20.68017]
[1777523483230,39.52,75522.45,0.0,0.67905,0.00016,20.7303]
[1777523486254,39.52,75511.51,0.0,0.67734,0.00016,20.77324]
[1777523491285,39.52,75507.79,0.0,0.67678,0.00016,20.78368]
[1777523493300,39.52,75522.97,0.0,0.67916,0.00016,20.72427]
[1777523498335,39.52,75520.68,0.0,0.67879,0.00016,20.73348]
[1777523503370,39.53,75521.32,0.0,0.67888,0.00016,20.73121]
[1777523508409,39.53,75516.18,0.0,0.67807,0.00016,20.75164]
[1777523513440,39.53,75512.58,0.0,0.67749,0.00016,20.76591]
[1777523516462,39.53,75519.92,0.0,0.67864,0.00016,20.73733]
[1777523519484,39.53,75529.67,0.0,0.68015,0.00016,20.69915]
[1777523522504,39.54,75540.13,0.0,0.68177,0.00016,20.65792]
[1777523524518,39.54,75532.97,0.0,0.68065,0.00016,20.68667]
[1777523528546,39.54,75527.05,0.0,0.67971,0.00016,20.71054]
[1777523530561,39.55,75519.7,0.0,0.67855,0.00016,20.73964]
[1777523532574,39.55,75513.76,0.0,0.67762,0.00016,20.76302]
[1777523534588,39.55,75512.79,0.0,0.67746,0.00016,20.76688]
[1777523539622,39.55,75510.06,0.0,0.67703,0.00016,20.77772]
[1777523542644,39.55,75503.5,0.0,0.67599,0.00016,20.80328]
[1777523547699,39.55,75497.89,0.0,0.67511,0.00016,20.82498]
[1777523549712,39.55,75491.24,0.0,0.67406,0.00016,20.85068]
[1777523554748,39.59,75486.02,0.0,0.67311,0.00016,20.8706]
[1777523556762,39.59,75496.65,0.0,0.67478,0.00016,20.82996]
[1777523557769,39.59,75502.81,0.0,0.67575,0.00016,20.80617]
[1777523562803,39.59,75499.03,0.0,0.67516,0.00016,20.82067]
[1777523567838,39.59,75501.84,0.0,0.67562,0.00016,20.80936]
[1777523569853,39.59,75504.36,0.0,0.67601,0.00016,20.79958]
[1777523572874,39.59,75497.57,0.0,0.67494,0.00016,20.82589]
[1777523577909,39.59,75497.59,0.0,0.67492,0.00016,20.82652]
[1777523581860,39.6,75512.34,0.0,0.67722,0.00016,20.76982]
[1777523582944,39.6,75518.95,0.0,0.67825,0.00016,20.74402]
[1777523584976,39.6,75513.58,0.0,0.67741,0.00016,20.76503]
[1777523588987,39.6,75508.09,0.0,0.67655,0.00016,20.78637]
[1777523594022,39.6,75506.01,0.0,0.67623,0.00016,20.79435]
[1777523599057,39.6,75509.12,0.0,0.67671,0.00016,20.78256]
[1777523604091,39.6,75511.82,0.0,0.67713,0.00016,20.77211]
[1777523606106,39.6,75515.07,0.0,0.67764,0.00016,20.75943]
[1777523611144,39.6,75514.64,0.0,0.6776,0.00016,20.75707]
[1777523616179,39.6,75515.81,0.0,0.67778,0.00016,20.75252]
[1777523621214,39.6,75513.83,0.0,0.67747,0.00016,20.76026]
[1777523623228,39.6,75504.71,0.0,0.67604,0.00016,20.79566]
[1777523625243,39.6,75494.36,0.0,0.6744,0.00016,20.83583]
[1777523627256,39.6,75490.39,0.0,0.67377,0.00016,20.85124]
[1777523632291,39.61,75486.07,0.0,0.67307,0.00016,20.86819]
[1777523636319,39.61,75492.0,0.0,0.67399,0.00016,20.84593]
[1777523641357,39.62,75495.04,0.0,0.67444,0.00016,20.83494]
[1777523645382,39.62,75489.16,0.0,0.6735,0.00016,20.85783]
[1777523650417,39.63,75484.26,0.0,0.67272,0.00016,20.87689]
[1777523655453,39.63,75478.81,0.0,0.67184,0.00016,20.89791]
[1777523660487,39.64,75479.5,0.0,0.67194,0.00016,20.89569]
[1777523665522,39.64,75479.43,0.0,0.67191,0.00016,20.89637]
[1777523670557,39.64,75483.48,0.0,0.67253,0.00016,20.88149]
[1777523675592,39.65,75490.1,0.0,0.67358,0.00016,20.85277]
[1777523680626,39.65,75490.59,0.0,0.67364,0.00016,20.8514]
[1777523682642,39.66,75482.53,0.0,0.67236,0.00016,20.8822]
[1777523687676,39.66,75478.73,0.0,0.67175,0.00016,20.89693]
[1777523690697,39.66,75472.79,0.0,0.67081,0.00016,20.91946]
[1777523692711,39.66,75467.32,0.0,0.66994,0.00016,20.94003]
[1777523696738,39.66,75461.66,0.0,0.66904,0.00016,20.96122]
[1777523700766,39.66,75457.08,0.0,0.66832,0.00016,20.97822]
[1777523703789,39.66,75462.42,0.0,0.66916,0.00016,20.95836]
[1777523706811,39.66,75468.39,0.0,0.67011,0.00016,20.93612]
[1777523709831,39.66,75474.85,0.0,0.67112,0.00016,20.91197]
[1777523711847,39.66,75468.29,0.0,0.67008,0.00016,20.93667]
[1777523713859,39.67,75465.82,0.0,0.66969,0.00016,20.94593]
[1777523718894,39.67,75458.92,0.0,0.6686,0.00016,20.97162]
[1777523719900,39.67,75450.48,0.0,0.66726,0.00016,21.0028]
[1777523720907,39.66,75450.38,0.0,0.66725,0.00016,21.00313]
[1777523725942,39.66,75452.46,0.0,0.66759,0.00016,20.99528]
[1777523729971,39.66,75458.12,0.0,0.66849,0.00016,20.97424]
[1777523731984,39.66,75463.61,0.0,0.66938,0.00016,20.94984]
[1777523736018,39.66,75471.04,0.0,0.67055,0.00016,20.92213]
[1777523741050,39.66,75469.98,0.0,0.67038,0.00016,20.92628]
[1777523746086,39.67,75468.41,0.0,0.67012,0.00016,20.9323]
[1777523749108,39.67,75476.85,0.0,0.67145,0.00016,20.90069]
[1777523752128,39.67,75470.21,0.0,0.6704,0.00016,20.92579]
[1777523757164,39.67,75474.64,0.0,0.67109,0.00016,20.90928]
[1777523762199,39.67,75481.85,0.0,0.67222,0.00016,20.88224]
[1777523766228,39.67,75487.67,0.0,0.67313,0.00016,20.86036]
[1777523770255,39.68,75493.1,0.0,0.67397,0.00016,20.83992]
[1777523775290,39.68,75496.68,0.0,0.67452,0.00016,20.82666]
[1777523780325,39.68,75505.4,0.0,0.67587,0.00016,20.79345]
[1777523785360,39.68,75502.73,0.0,0.67547,0.00016,20.80349]
[1777523790395,39.68,75503.8,0.0,0.67564,0.00016,20.79907]
[1777523795429,39.68,75503.76,0.0,0.67567,0.00016,20.79495]
[1777523800465,39.67,75499.64,0.0,0.67504,0.00016,20.81057]
[1777523805500,39.67,75495.05,0.0,0.67433,0.00016,20.8279]
[1777523807514,39.67,75485.33,0.0,0.6728,0.00016,20.86482]
[1777523808530,39.67,75479.58,0.0,0.67189,0.00016,20.88668]
[1777523809528,39.67,75469.32,0.0,0.67027,0.00016,20.92534]
[1777523810536,39.67,75463.74,0.0,0.66939,0.00016,20.94624]
[1777523812549,39.67,75457.34,0.0,0.66838,0.00016,20.97002]
[1777523817584,39.67,75457.88,0.0,0.66846,0.00016,20.96801]
[1777523822621,39.67,75456.98,0.0,0.66832,0.00016,20.97132]
[1777523826660,39.67,75451.04,0.0,0.66738,0.00016,20.9932]
[1777523827663,39.67,75443.19,0.0,0.66614,0.00016,21.02197]
[1777523828669,39.67,75431.61,0.0,0.6643,0.00016,21.06403]
[1777523830683,39.67,75425.28,0.0,0.6633,0.00016,21.08668]
[1777523834712,39.66,75409.37,0.0,0.66078,0.00016,21.1432]
[1777523835718,39.66,75403.73,0.0,0.65988,0.00016,21.16313]
[1777523838740,39.66,75412.64,0.0,0.6613,0.00016,21.13159]
[1777523841762,39.66,75406.43,0.0,0.66031,0.00016,21.15367]
[1777523846796,39.66,75402.54,0.0,0.65968,0.00016,21.16739]
[1777523851831,39.66,75396.23,0.0,0.6587,0.00016,21.18553]
[1777523852886,39.66,75389.57,0.0,0.65763,0.00016,21.20876]
[1777523854853,39.66,75365.53,0.0,0.65376,0.00016,21.29156]
[1777523856868,39.66,75359.56,0.0,0.65279,0.00016,21.31182]
[1777523858882,39.67,75369.7,0.0,0.65443,0.00016,21.27747]
[1777523859889,39.66,75380.25,0.0,0.65613,0.00016,21.24121]
[1777523860897,39.67,75377.2,0.0,0.65563,0.00016,21.25179]
[1777523865931,39.66,75379.87,0.0,0.65608,0.00016,21.24227]
[1777523868952,39.66,75386.88,0.0,0.65721,0.00016,21.21787]
[1777523869961,39.66,75392.41,0.0,0.6581,0.00016,21.19859]
[1777523870965,39.66,75397.92,0.0,0.65898,0.00016,21.17929]
[1777523872981,39.66,75403.12,0.0,0.65981,0.00016,21.16101]
[1777523876001,39.66,75397.25,0.0,0.65887,0.00016,21.18169]
[1777523877008,39.66,75394.17,0.0,0.65838,0.00016,21.19247]
[1777523882044,39.66,75395.35,0.0,0.65857,0.00016,21.18826]
[1777523887079,39.66,75399.13,0.0,0.65918,0.00016,21.17492]
[1777523889093,39.66,75405.85,0.0,0.66026,0.00016,21.15122]
[1777523894128,39.66,75408.57,0.0,0.66069,0.00016,21.14166]
[1777523899163,39.66,75409.75,0.0,0.66087,0.00016,21.13755]
[1777523903191,39.66,75416.13,0.0,0.66189,0.00016,21.11495]
[1777523905205,39.66,75420.68,0.0,0.66262,0.00016,21.09861]
[1777523910243,39.65,75426.5,0.0,0.66356,0.00016,21.07723]
[1777523915274,39.65,75430.71,0.0,0.66427,0.00016,21.05765]
[1777523918296,39.65,75437.39,0.0,0.66535,0.00016,21.03318]
[1777523923334,39.64,75435.05,0.0,0.66498,0.00016,21.04143]
[1777523924343,39.64,75423.22,0.0,0.6631,0.00016,21.08417]
[1777523925374,39.64,75422.27,0.0,0.66295,0.00016,21.08749]
[1777523930417,39.64,75418.9,0.0,0.66243,0.00016,21.09912]
[1777523935449,39.63,75419.42,0.0,0.66253,0.00016,21.09703]
[1777523940486,39.64,75420.93,0.0,0.66276,0.00016,21.09185]
[1777523945523,39.64,75416.52,0.0,0.66204,0.00016,21.10791]
[1777523947536,39.64,75409.57,0.0,0.66093,0.00016,21.13273]
[1777523950560,39.64,75419.52,0.0,0.66252,0.00016,21.09728]
[1777523955599,39.65,75423.68,0.0,0.66314,0.00016,21.08338]
[1777523960635,39.66,75424.81,0.0,0.66329,0.00016,21.08004]
[1777523965670,39.66,75427.53,0.0,0.66372,0.00016,21.07019]
[1777523970705,39.66,75422.38,0.0,0.66292,0.00016,21.08824]
[1777523974732,39.64,75418.7,0.0,0.66243,0.00016,21.09583]
[1777523979768,39.62,75414.3,0.0,0.66178,0.00016,21.1102]
[1777523984803,39.63,75413.02,0.0,0.66156,0.00016,21.11508]
[1777523988831,39.63,75419.89,0.0,0.66266,0.00016,21.09063]
[1777523993866,39.63,75420.61,0.0,0.66276,0.00016,21.08825]
[1777523996896,39.63,75400.18,0.0,0.65949,0.00016,21.16097]
[1777523997899,39.63,75383.31,0.0,0.65679,0.00016,21.21984]
[1777524002932,39.63,75391.22,0.0,0.65807,0.00016,21.19211]
[1777524004946,39.63,75397.36,0.0,0.65905,0.00016,21.17055]
[1777524007975,39.62,75391.69,0.0,0.65815,0.00016,21.19033]
[1777524013008,39.62,75391.89,0.0,0.65819,0.00016,21.18944]
[1777524018043,39.62,75396.8,0.0,0.65898,0.00016,21.17212]
[1777524023080,39.62,75400.3,0.0,0.65955,0.00016,21.15974]
[1777524028114,39.62,75398.6,0.0,0.65927,0.00016,21.1657]
[1777524030127,39.62,75404.61,0.0,0.66024,0.00016,21.14449]
[1777524035163,39.62,75402.79,0.0,0.65996,0.00016,21.14704]
[1777524040198,39.62,75401.0,0.0,0.65967,0.00016,21.15345]
[1777524045233,39.62,75404.59,0.0,0.66024,0.00016,21.14087]
[1777524050268,39.62,75399.53,0.0,0.65943,0.00016,21.1589]
[1777524055304,39.63,75400.43,0.0,0.65957,0.00016,21.15585]
[1777524058324,39.63,75405.93,0.0,0.66044,0.00016,21.1365]
[1777524062353,39.63,75414.05,0.0,0.66174,0.00016,21.10781]
[1777524064367,39.63,75417.98,0.0,0.66237,0.00016,21.09359]
[1777524067387,39.62,75412.31,0.0,0.66147,0.00016,21.1136]
[1777524070407,39.62,75407.01,0.0,0.66063,0.00016,21.13246]
[1777524075461,39.63,75405.51,0.0,0.66038,0.00016,21.13795]
[1777524078464,39.63,75410.94,0.0,0.66124,0.00016,21.11878]
[1777524082492,39.63,75402.73,0.0,0.65992,0.00016,21.14806]
[1777524084505,39.63,75400.94,0.0,0.65963,0.00016,21.15441]
[1777524089541,39.63,75400.19,0.0,0.65951,0.00016,21.15713]
[1777524094576,39.63,75400.07,0.0,0.65951,0.00016,21.15366]
[1777524098604,39.63,75405.67,0.0,0.6604,0.00016,21.13398]
[1777524103639,39.64,75409.45,0.0,0.661,0.00016,21.12078]
[1777524108674,39.64,75407.48,0.0,0.66068,0.00016,21.12796]
[1777524113710,39.64,75399.42,0.0,0.65938,0.00016,21.1566]
[1777524118744,39.64,75397.24,0.0,0.65902,0.00016,21.16436]
[1777524123779,39.64,75399.76,0.0,0.65942,0.00016,21.15559]
[1777524128814,39.64,75398.23,0.0,0.65917,0.00016,21.16108]
[1777524133849,39.65,75398.17,0.0,0.65916,0.00016,21.16142]
[1777524138884,39.65,75397.61,0.0,0.65906,0.00016,21.1635]
[1777524143919,39.65,75400.98,0.0,0.6596,0.00016,21.15179]
[1777524147948,39.65,75395.37,0.0,0.65869,0.00016,21.17161]
[1777524149961,39.65,75386.01,0.0,0.65719,0.00016,21.20425]
[1777524151977,39.65,75377.41,0.0,0.65583,0.00016,21.2301]
[1777524153990,39.65,75367.97,0.0,0.65431,0.00016,21.26248]
[1777524154997,39.65,75361.93,0.0,0.65333,0.00016,21.28307]
[1777524160032,39.65,75361.04,0.0,0.65318,0.00016,21.28624]
[1777524163053,39.65,75374.58,0.0,0.65536,0.00016,21.2401]
[1777524168087,39.66,75375.27,0.0,0.65545,0.00016,21.23824]
[1777524173123,39.67,75375.5,0.0,0.65546,0.00016,21.23796]
[1777524178159,39.67,75366.95,0.0,0.65407,0.00016,21.26752]
[1777524181179,39.67,75381.29,0.0,0.65637,0.00016,21.21855]
[1777524182186,39.67,75388.13,0.0,0.65747,0.00016,21.19486]
[1777524187220,39.67,75391.45,0.0,0.658,0.00016,21.18334]
[1777524188227,39.67,75385.42,0.0,0.65704,0.00016,21.2043]
[1777524193262,39.67,75388.37,0.0,0.65751,0.00016,21.19403]
[1777524198298,39.67,75389.88,0.0,0.65775,0.00016,21.18876]
[1777524201319,39.67,75396.38,0.0,0.6588,0.00016,21.16607]
[1777524206354,39.67,75397.36,0.0,0.65895,0.00016,21.16273]
[1777524207361,39.68,75391.8,0.0,0.65806,0.00016,21.18219]
[1777524212396,39.68,75391.25,0.0,0.65799,0.00016,21.18015]
[1777524215417,39.68,75399.96,0.0,0.65939,0.00016,21.1497]
[1777524220451,39.68,75400.25,0.0,0.65943,0.00016,21.14882]
[1777524221458,39.68,75405.81,0.0,0.66031,0.00016,21.12925]
[1777524223472,39.68,75408.61,0.0,0.66076,0.00016,21.11944]
[1777524229515,39.68,75405.79,0.0,0.6603,0.00016,21.1297]
[1777524234550,39.68,75406.26,0.0,0.66036,0.00016,21.12824]
[1777524239584,39.69,75408.19,0.0,0.66066,0.00016,21.1216]
[1777524244620,39.69,75412.96,0.0,0.66142,0.00016,21.10488]
[1777524249655,39.69,75409.39,0.0,0.66084,0.00016,21.11777]
[1777524254690,39.69,75414.33,0.0,0.66162,0.00016,21.10041]
[1777524259726,39.7,75416.6,0.0,0.66197,0.00016,21.09256]
[1777524264760,39.7,75416.79,0.0,0.66199,0.00016,21.09212]
[1777524269799,39.7,75423.81,0.0,0.6631,0.00016,21.06723]
[1777524274830,39.71,75425.78,0.0,0.66342,0.00016,21.0565]
[1777524279866,39.71,75425.09,0.0,0.6633,0.00016,21.05933]
[1777524283895,39.71,75433.17,0.0,0.66459,0.00016,21.03013]
[1777524288928,39.71,75436.09,0.0,0.66507,0.00016,21.01918]
[1777524293964,39.7,75440.26,0.0,0.66574,0.00016,21.00371]
[1777524297014,39.7,75371.0,0.0,0.65467,0.00016,21.24816]
[1777524298096,39.7,75370.29,0.0,0.65455,0.00016,21.25071]
[1777524299096,39.7,75369.5,0.0,0.65442,0.00016,21.25333]
[1777524304128,39.71,75374.42,0.0,0.6552,0.00016,21.23685]
[1777524305137,39.71,75377.4,0.0,0.65568,0.00016,21.22671]
[1777524307150,39.71,75382.91,0.0,0.65655,0.00016,21.20794]
[1777524309165,39.71,75388.95,0.0,0.65752,0.00016,21.1871]
[1777524310187,39.71,75397.5,0.0,0.65889,0.00016,21.15727]
[1777524311181,39.71,75403.56,0.0,0.65986,0.00016,21.13599]
[1777524314202,39.71,75407.2,0.0,0.66044,0.00016,21.12322]
[1777524318230,39.71,75419.76,0.0,0.66244,0.00016,21.07872]
[1777524319237,39.71,75425.75,0.0,0.66339,0.00016,21.05731]
[1777524321251,39.71,75433.29,0.0,0.6646,0.00016,21.02998]
[1777524324272,39.71,75427.5,0.0,0.66368,0.00016,21.05069]
[1777524329306,39.71,75429.8,0.0,0.66406,0.00016,21.04209]
[1777524334344,39.7,75432.59,0.0,0.66454,0.00016,21.02773]
[1777524339379,39.7,75436.65,0.0,0.66519,0.00016,21.01278]
[1777524343404,39.7,75443.71,0.0,0.66632,0.00016,20.98691]
[1777524347433,39.7,75455.85,0.0,0.66825,0.00016,20.94222]
[1777524351463,39.7,75464.25,0.0,0.66957,0.00016,20.91117]
[1777524352469,39.7,75469.79,0.0,0.67044,0.00016,20.89054]
[1777524357502,39.71,75471.21,0.0,0.67066,0.00016,20.88553]
[1777524362537,39.71,75472.24,0.0,0.67081,0.00016,20.88195]
[1777524367574,39.71,75474.15,0.0,0.6711,0.00016,20.87503]
[1777524369588,39.71,75467.95,0.0,0.67012,0.00016,20.89835]
[1777524373615,39.71,75473.41,0.0,0.67097,0.00016,20.87801]
[1777524378653,39.71,75471.58,0.0,0.67068,0.00016,20.885]
[1777524379659,39.71,75464.54,0.0,0.66957,0.00016,20.91131]
[1777524382686,39.71,75452.11,0.0,0.6676,0.00016,20.95732]
[1777524387720,39.71,75447.61,0.0,0.6669,0.00016,20.97363]
[1777524392755,39.71,75451.59,0.0,0.66756,0.00016,20.95478]
[1777524397789,39.71,75448.58,0.0,0.66709,0.00016,20.96562]
[1777524402825,39.7,75449.57,0.0,0.66726,0.00016,20.96179]
[1777524406853,39.7,75441.32,0.0,0.66596,0.00016,20.99183]
[1777524411889,39.7,75440.72,0.0,0.66588,0.00016,20.9937]
[1777524412898,39.7,75435.12,0.0,0.66498,0.00016,21.01417]
[1777524413907,39.7,75423.31,0.0,0.6631,0.00016,21.05687]
[1777524418942,39.7,75417.61,0.0,0.66218,0.00016,21.0775]
[1777524423976,39.7,75414.73,0.0,0.66171,0.00016,21.08796]
[1777524429012,39.71,75412.3,0.0,0.66132,0.00016,21.09678]
[1777524434047,39.71,75410.15,0.0,0.66097,0.00016,21.1046]
[1777524439081,39.71,75409.44,0.0,0.66084,0.00016,21.10731]
[1777524444118,39.71,75409.99,0.0,0.66092,0.00016,21.10554]
[1777524449154,39.72,75413.85,0.0,0.66153,0.00016,21.09202]
[1777524454188,39.72,75416.07,0.0,0.6619,0.00016,21.08039]
[1777524459223,39.72,75413.94,0.0,0.66155,0.00016,21.08821]
[1777524463251,39.72,75422.1,0.0,0.66285,0.00016,21.05925]
[1777524468285,39.73,75422.27,0.0,0.66286,0.00016,21.05895]
[1777524472314,39.73,75428.6,0.0,0.66386,0.00016,21.03643]
[1777524477348,39.73,75432.01,0.0,0.66442,0.00016,21.02373]
[1777524481377,39.72,75439.16,0.0,0.66557,0.00016,20.99748]
[1777524486431,39.72,75439.19,0.0,0.66558,0.00016,20.99705]
[1777524488446,39.72,75431.49,0.0,0.66436,0.00016,21.025]
[1777524491470,39.72,75425.93,0.0,0.66347,0.00016,21.04525]
[1777524496505,39.72,75427.43,0.0,0.66369,0.00016,21.04017]
[1777524501540,39.73,75428.92,0.0,0.66392,0.00016,21.03511]
[1777524506575,39.73,75430.01,0.0,0.66408,0.00016,21.03148]
[1777524511610,39.73,75428.88,0.0,0.66391,0.00016,21.03184]
[1777524514631,39.74,75438.3,0.0,0.66541,0.00016,20.99777]
[1777524519666,39.73,75440.16,0.0,0.66571,0.00016,20.99067]
[1777524524700,39.73,75435.7,0.0,0.66502,0.00016,21.00653]
[1777524529736,39.72,75436.06,0.0,0.66509,0.00016,21.00483]
[1777524534771,39.72,75435.9,0.0,0.66508,0.00016,21.00505]
[1777524539806,39.71,75435.1,0.0,0.66497,0.00016,21.00756]
[1777524544841,39.71,75436.98,0.0,0.66529,0.00016,21.00034]
[1777524549876,39.71,75444.53,0.0,0.6665,0.00016,20.97248]
[1777524554911,39.7,75440.65,0.0,0.66589,0.00016,20.98644]
[1777524556925,39.7,75434.33,0.0,0.66489,0.00016,21.00931]
[1777524561959,39.7,75434.6,0.0,0.66495,0.00016,21.00799]
[1777524566996,39.7,75436.08,0.0,0.66517,0.00016,21.00306]
[1777524572031,39.71,75432.73,0.0,0.66464,0.00016,21.01162]
[1777524577066,39.71,75432.72,0.0,0.66462,0.00016,21.01201]
[1777524582101,39.72,75432.58,0.0,0.66459,0.00016,21.01286]
[1777524587136,39.72,75435.82,0.0,0.66509,0.00016,21.00146]
[1777524589150,39.72,75441.13,0.0,0.66594,0.00016,20.98198]
[1777524594192,39.72,75444.22,0.0,0.66644,0.00016,20.97041]
[1777524599222,39.71,75442.24,0.0,0.66614,0.00016,20.97739]
[1777524604258,39.71,75441.26,0.0,0.66599,0.00016,20.98073]
[1777524609293,39.71,75444.79,0.0,0.66656,0.00016,20.9676]
[1777524614328,39.71,75445.15,0.0,0.66662,0.00016,20.96612]
[1777524619363,39.7,75444.2,0.0,0.66648,0.00016,20.96948]
[1777524624399,39.7,75443.19,0.0,0.66632,0.00016,20.97304]
[1777524630440,39.7,75440.89,0.0,0.66596,0.00016,20.98129]
[1777524635476,39.7,75443.5,0.0,0.66641,0.00016,20.9676]
[1777524640511,39.7,75442.0,0.0,0.66617,0.00016,20.97298]
[1777524645545,39.7,75441.15,0.0,0.66605,0.00016,20.97595]
[1777524649574,39.7,75451.53,0.0,0.6677,0.00016,20.93777]
[1777524653604,39.7,75456.32,0.0,0.66845,0.00016,20.92012]
[1777524658637,39.7,75459.39,0.0,0.66894,0.00016,20.90882]
[1777524663673,39.7,75452.56,0.0,0.66785,0.00016,20.93419]
[1777524668707,39.7,75452.63,0.0,0.66786,0.00016,20.93387]
[1777524673743,39.7,75449.38,0.0,0.66735,0.00016,20.94578]
[1777524678779,39.7,75450.44,0.0,0.66752,0.00016,20.94176]
[1777524681799,39.69,75444.29,0.0,0.66655,0.00016,20.96427]
[1777524686835,39.69,75440.08,0.0,0.66589,0.00016,20.97949]
[1777524691869,39.69,75437.1,0.0,0.66545,0.00016,20.98616]
[1777524696903,39.69,75433.13,0.0,0.66483,0.00016,21.00033]
[1777524702946,39.68,75436.09,0.0,0.66531,0.00016,20.98928]
[1777524707980,39.68,75435.41,0.0,0.66521,0.00016,20.99153]
[1777524713017,39.68,75434.02,0.0,0.665,0.00016,20.99636]
[1777524718052,39.68,75432.12,0.0,0.66471,0.00016,21.003]
[1777524723088,39.67,75434.1,0.0,0.66503,0.00016,20.99557]
[1777524727115,39.67,75442.16,0.0,0.66632,0.00016,20.96601]
[1777524732150,39.67,75443.74,0.0,0.66657,0.00016,20.96015]
[1777524737187,39.67,75441.55,0.0,0.66623,0.00016,20.96811]
[1777524742222,39.67,75443.49,0.0,0.66654,0.00016,20.96094]
[1777524744237,39.67,75437.18,0.0,0.66554,0.00016,20.98396]
[1777524750201,39.67,75434.93,0.0,0.66519,0.00016,20.992]
[1777524755313,39.67,75437.96,0.0,0.6657,0.00016,20.97687]
[1777524760347,39.67,75436.65,0.0,0.66549,0.00016,20.9816]
[1777524765382,39.67,75433.38,0.0,0.66497,0.00016,20.99342]
[1777524770421,39.66,75435.47,0.0,0.66531,0.00016,20.98574]
[1777524773439,39.66,75441.21,0.0,0.66622,0.00016,20.96477]
[1777524778474,39.66,75441.81,0.0,0.66632,0.00016,20.96258]
[1777524781495,39.66,75453.03,0.0,0.6681,0.00016,20.92129]
[1777524782504,39.67,75461.98,0.0,0.66952,0.00016,20.88807]
[1777524783511,39.67,75464.07,0.0,0.66985,0.00016,20.88033]
[1777524788547,39.67,75462.6,0.0,0.6696,0.00016,20.88615]
[1777524793583,39.67,75463.94,0.0,0.6698,0.00016,20.88148]
[1777524798618,39.68,75462.39,0.0,0.66954,0.00016,20.8876]
[1777524803653,39.68,75461.09,0.0,0.66932,0.00016,20.89279]
[1777524809695,39.68,75459.39,0.0,0.66904,0.00016,20.89952]
[1777524814730,39.69,75459.13,0.0,0.669,0.00016,20.89682]
[1777524818759,39.69,75465.95,0.0,0.67007,0.00016,20.87177]
[1777524823793,39.69,75465.4,0.0,0.66999,0.00016,20.87375]
[1777524828827,39.69,75467.15,0.0,0.67028,0.00016,20.86678]
[1777524833863,39.68,75464.36,0.0,0.66986,0.00016,20.87677]
[1777524838898,39.68,75460.86,0.0,0.6693,0.00016,20.88998]
[1777524842926,39.69,75455.3,0.0,0.66841,0.00016,20.91081]
[1777524843933,39.69,75449.3,0.0,0.66745,0.00016,20.93299]
[1777524848969,39.69,75448.58,0.0,0.66734,0.00016,20.93564]
[1777524854003,39.69,75448.81,0.0,0.66738,0.00016,20.9348]
[1777524859040,39.69,75448.78,0.0,0.66737,0.00016,20.93489]
[1777524864075,39.69,75452.28,0.0,0.66793,0.00016,20.92197]
[1777524869110,39.69,75452.77,0.0,0.668,0.00016,20.92017]
[1777524874145,39.69,75455.47,0.0,0.66846,0.00016,20.90619]
[1777524879180,39.69,75453.88,0.0,0.6682,0.00016,20.91209]
[1777524883207,39.69,75462.7,0.0,0.6696,0.00016,20.87937]
[1777524888243,39.69,75462.87,0.0,0.66962,0.00016,20.87886]
[1777524893278,39.69,75463.01,0.0,0.66964,0.00016,20.87845]
[1777524895301,39.69,75444.2,0.0,0.66665,0.00016,20.94818]
[1777524896308,39.69,75429.53,0.0,0.66431,0.00016,21.00171]
[1777524901343,39.7,75428.91,0.0,0.66419,0.00016,21.00437]
[1777524903357,39.7,75437.53,0.0,0.66557,0.00016,20.97312]
[1777524908393,39.69,75444.48,0.0,0.66668,0.00016,20.94747]
[1777524913428,39.69,75443.08,0.0,0.66646,0.00016,20.95248]
[1777524917455,39.69,75437.69,0.0,0.66561,0.00016,20.97205]
[1777524922490,39.69,75442.1,0.0,0.66632,0.00016,20.9558]
[1777524927529,39.69,75436.59,0.0,0.66544,0.00016,20.97583]
[1777524932564,39.69,75435.85,0.0,0.66536,0.00016,20.97436]
[1777524937600,39.69,75437.92,0.0,0.66569,0.00016,20.96668]
[1777524942633,39.68,75430.55,0.0,0.66452,0.00016,20.99335]
[1777524947669,39.68,75430.68,0.0,0.66455,0.00016,20.99267]
[1777524952704,39.68,75432.82,0.0,0.6649,0.00016,20.98471]
[1777524957741,39.68,75431.27,0.0,0.66466,0.00016,20.99016]
[1777524962775,39.68,75430.29,0.0,0.66451,0.00016,20.99353]
[1777524967811,39.67,75432.62,0.0,0.66489,0.00016,20.9849]
[1777524972846,39.67,75435.75,0.0,0.66539,0.00016,20.9734]
[1777524977881,39.67,75435.35,0.0,0.66533,0.00016,20.97477]
[1777524982916,39.67,75435.96,0.0,0.66543,0.00016,20.97248]
[1777524987955,39.67,75435.71,0.0,0.6654,0.00016,20.97332]
[1777524989965,39.67,75424.52,0.0,0.66361,0.00016,21.01383]
[1777524990972,39.67,75416.43,0.0,0.66232,0.00016,21.04283]
[1777524996012,39.66,75419.33,0.0,0.66282,0.00016,21.02811]
[1777525001042,39.67,75423.98,0.0,0.66356,0.00016,21.01169]
[1777525006077,39.67,75427.17,0.0,0.66404,0.00016,21.00065]
[1777525011112,39.68,75427.28,0.0,0.66404,0.00016,21.00069]
[1777525016146,39.68,75422.65,0.0,0.66329,0.00016,21.01776]
[1777525021182,39.69,75421.76,0.0,0.66314,0.00016,21.02124]
[1777525025210,39.69,75429.07,0.0,0.66429,0.00016,20.99513]
[1777525029240,39.69,75434.93,0.0,0.66523,0.00016,20.97388]
[1777525034275,39.68,75435.13,0.0,0.66527,0.00016,20.97279]
[1777525039310,39.68,75435.41,0.0,0.66533,0.00016,20.9714]
[1777525044347,39.68,75439.28,0.0,0.66596,0.00016,20.95695]
[1777525049379,39.67,75440.31,0.0,0.66614,0.00016,20.95285]
[1777525053407,39.67,75446.68,0.0,0.66719,0.00016,20.92523]
[1777525057436,39.67,75452.76,0.0,0.66816,0.00016,20.90264]
[1777525062471,39.67,75449.83,0.0,0.6677,0.00016,20.91341]
[1777525067506,39.67,75445.57,0.0,0.66702,0.00016,20.92904]
[1777525072541,39.67,75446.52,0.0,0.66718,0.00016,20.92548]
[1777525077577,39.67,75450.92,0.0,0.66788,0.00016,20.90924]
[1777525082610,39.67,75451.75,0.0,0.66801,0.00016,20.90623]
[1777525087645,39.67,75450.77,0.0,0.66785,0.00016,20.90991]
[1777525092681,39.67,75450.35,0.0,0.66778,0.00016,20.91152]
[1777525097719,39.67,75453.48,0.0,0.66827,0.00016,20.90003]
[1777525100741,39.67,75461.84,0.0,0.6696,0.00016,20.86904]
[1777525105779,39.67,75460.9,0.0,0.66944,0.00016,20.87279]
[1777525110814,39.68,75457.66,0.0,0.66892,0.00016,20.88502]
[1777525115849,39.68,75456.36,0.0,0.66873,0.00016,20.88596]
[1777525120885,39.68,75455.9,0.0,0.66865,0.00016,20.88777]
[1777525125920,39.68,75458.09,0.0,0.66899,0.00016,20.87978]
[1777525130963,39.68,75454.83,0.0,0.66847,0.00016,20.89201]
[1777525132970,39.68,75446.56,0.0,0.66716,0.00016,20.92258]
[1777525134984,39.68,75442.6,0.0,0.66653,0.00016,20.9371]
[1777525139012,39.68,75435.95,0.0,0.66547,0.00016,20.96131]
[1777525144050,39.68,75438.61,0.0,0.6659,0.00016,20.95144]
[1777525149086,39.68,75437.41,0.0,0.66571,0.00016,20.95572]
[1777525154119,39.68,75435.44,0.0,0.6654,0.00016,20.96282]
[1777525159155,39.67,75431.82,0.0,0.66483,0.00016,20.9759]
[1777525164189,39.67,75433.72,0.0,0.66514,0.00016,20.96885]
[1777525169225,39.67,75434.56,0.0,0.66528,0.00016,20.96564]
[1777525174258,39.67,75436.22,0.0,0.66557,0.00016,20.95543]
[1777525178287,39.67,75442.76,0.0,0.66662,0.00016,20.9314]
[1777525183323,39.67,75437.69,0.0,0.66582,0.00016,20.94986]
[1777525188357,39.67,75444.2,0.0,0.66685,0.00016,20.92597]
[1777525193392,39.67,75442.71,0.0,0.66662,0.00016,20.93147]
[1777525196413,39.67,75432.3,0.0,0.66496,0.00016,20.96945]
[1777525201448,39.67,75431.86,0.0,0.66489,0.00016,20.97094]
[1777525206483,39.66,75430.5,0.0,0.66468,0.00016,20.97576]
[1777525211521,39.66,75429.02,0.0,0.66445,0.00016,20.98101]
[1777525212528,39.66,75423.15,0.0,0.66351,0.00016,21.00218]
[1777525215548,39.66,75428.83,0.0,0.66443,0.00016,20.9815]
[1777525220584,39.66,75429.14,0.0,0.66449,0.00016,20.98013]
[1777525225620,39.66,75432.56,0.0,0.66504,0.00016,20.96747]
[1777525228639,39.65,75422.78,0.0,0.66349,0.00016,21.00269]
[1777525233679,39.65,75429.7,0.0,0.66463,0.00016,20.97329]
[1777525234687,39.65,75439.69,0.0,0.66623,0.00016,20.93683]
[1777525239723,39.65,75439.87,0.0,0.66626,0.00016,20.936]
[1777525244763,39.64,75443.27,0.0,0.66681,0.00016,20.92338]
[1777525245769,39.64,75450.61,0.0,0.66798,0.00016,20.89632]
[1777525250805,39.65,75453.37,0.0,0.66842,0.00016,20.88616]
[1777525255840,39.65,75451.87,0.0,0.66817,0.00016,20.89177]
[1777525258866,39.65,75460.15,0.0,0.66949,0.00016,20.86101]
[1777525260881,39.65,75467.12,0.0,0.67059,0.00016,20.835]
[1777525263779,39.65,75474.95,0.0,0.67183,0.00016,20.80565]
[1777525265915,39.65,75479.28,0.0,0.67251,0.00016,20.78941]
[1777525270950,39.65,75476.05,0.0,0.67198,0.00016,20.80204]
[1777525275985,39.66,75475.09,0.0,0.67181,0.00016,20.80611]
[1777525281021,39.66,75475.26,0.0,0.67182,0.00016,20.80593]
[1777525284045,39.67,75482.78,0.0,0.673,0.00016,20.77756]
[1777525289080,39.66,75485.92,0.0,0.67351,0.00016,20.76537]
[1777525294115,39.66,75490.77,0.0,0.6743,0.00016,20.74265]
[1777525296128,39.66,75482.48,0.0,0.673,0.00016,20.77423]
[1777525298143,39.66,75488.23,0.0,0.67391,0.00016,20.75223]
[1777525303179,39.66,75489.62,0.0,0.67413,0.00016,20.74676]
[1777525305195,39.66,75495.09,0.0,0.675,0.00016,20.72573]
[1777525309221,39.66,75501.71,0.0,0.67604,0.00016,20.70016]
[1777525313253,39.66,75514.52,0.0,0.67805,0.00016,20.65046]
[1777525316271,39.66,75505.57,0.0,0.67664,0.00016,20.68537]
[1777525317277,39.66,75496.83,0.0,0.67527,0.00016,20.71911]
[1777525318284,39.66,75487.15,0.0,0.67375,0.00016,20.75617]
[1777525319291,39.66,75481.24,0.0,0.67281,0.00016,20.77861]
[1777525321305,39.66,75487.65,0.0,0.67383,0.00016,20.75408]
[1777525326339,39.65,75483.41,0.0,0.67317,0.00016,20.76997]
[1777525330368,39.65,75489.68,0.0,0.67417,0.00016,20.74582]
[1777525333389,39.65,75495.18,0.0,0.67504,0.00016,20.72463]
[1777525338424,39.65,75493.56,0.0,0.67479,0.00016,20.73075]
[1777525343459,39.65,75494.81,0.0,0.67499,0.00016,20.72587]
[1777525348495,39.65,75493.72,0.0,0.67482,0.00016,20.73002]
[1777525353528,39.65,75496.75,0.0,0.67532,0.00016,20.71432]
[1777525358563,39.65,75496.24,0.0,0.67524,0.00016,20.71628]
[1777525361585,39.65,75502.01,0.0,0.67615,0.00016,20.69403]
[1777525362592,39.65,75509.48,0.0,0.67732,0.00016,20.66509]
[1777525367627,39.65,75508.28,0.0,0.67713,0.00016,20.66998]
[1777525372662,39.65,75502.17,0.0,0.67616,0.00016,20.69385]
[1777525377696,39.65,75500.11,0.0,0.67583,0.00016,20.70187]
[1777525382732,39.65,75499.51,0.0,0.67574,0.00016,20.70422]
[1777525387767,39.65,75510.58,0.0,0.67747,0.00016,20.66141]
[1777525392802,39.66,75497.54,0.0,0.67542,0.00016,20.71204]
[1777525397837,39.65,75501.64,0.0,0.67607,0.00016,20.69616]
[1777525402871,39.65,75502.52,0.0,0.67621,0.00016,20.69271]
[1777525404891,39.65,75508.18,0.0,0.6771,0.00016,20.67077]
[1777525409921,39.66,75508.38,0.0,0.67713,0.00016,20.67005]
[1777525414958,39.66,75510.95,0.0,0.67755,0.00016,20.65604]
[1777525419993,39.66,75509.41,0.0,0.67731,0.00016,20.66217]
[1777525425028,39.66,75511.46,0.0,0.67762,0.00016,20.65436]
[1777525430068,39.66,75515.42,0.0,0.67824,0.00016,20.63911]
[1777525432082,39.66,75520.98,0.0,0.6791,0.00016,20.61745]
[1777525436111,39.66,75526.83,0.0,0.68001,0.00016,20.59474]
[1777525437116,39.67,75533.29,0.0,0.68102,0.00016,20.5693]
[1777525442152,39.67,75533.59,0.0,0.68104,0.00016,20.56869]
[1777525447186,39.68,75529.13,0.0,0.68032,0.00016,20.58684]
[1777525452222,39.68,75526.22,0.0,0.67985,0.00016,20.59874]
[1777525457257,39.68,75521.39,0.0,0.67908,0.00016,20.6181]
[1777525458264,39.68,75514.86,0.0,0.67806,0.00016,20.64371]
[1777525460278,39.68,75521.24,0.0,0.67906,0.00016,20.61881]
[1777525465312,39.69,75523.54,0.0,0.67941,0.00016,20.61002]
[1777525467327,39.69,75518.18,0.0,0.67856,0.00016,20.63114]
[1777525469342,39.69,75517.12,0.0,0.67839,0.00016,20.63534]
[1777525473370,39.69,75508.24,0.0,0.67702,0.00016,20.66597]
[1777525474378,39.69,75493.13,0.0,0.67465,0.00016,20.72425]
[1777525475384,39.69,75490.87,0.0,0.67429,0.00016,20.73285]
[1777525480419,39.68,75490.49,0.0,0.67425,0.00016,20.73393]
[1777525485454,39.68,75489.74,0.0,0.67414,0.00016,20.73652]
[1777525490489,39.68,75486.62,0.0,0.67366,0.00016,20.74813]
[1777525495524,39.68,75478.49,0.0,0.67238,0.00016,20.77872]
[1777525497538,39.68,75471.81,0.0,0.67132,0.00016,20.80412]
[1777525502573,39.68,75469.54,0.0,0.67095,0.00016,20.81302]
[1777525505594,39.68,75481.11,0.0,0.67278,0.00016,20.76923]
[1777525510629,39.68,75481.56,0.0,0.67286,0.00016,20.76722]
[1777525513650,39.68,75488.55,0.0,0.67397,0.00016,20.74043]
[1777525518685,39.67,75486.97,0.0,0.67373,0.00016,20.74626]
[1777525522713,39.67,75493.65,0.0,0.67479,0.00016,20.72058]
[1777525523719,39.67,75499.07,0.0,0.67565,0.00016,20.69973]
[1777525528756,39.67,75502.52,0.0,0.67619,0.00016,20.68645]
[1777525533792,39.67,75512.83,0.0,0.67783,0.00016,20.64243]
[1777525538828,39.68,75513.53,0.0,0.67793,0.00016,20.6399]
[1777525543861,39.68,75516.49,0.0,0.67839,0.00016,20.62853]
[1777525548897,39.68,75518.83,0.0,0.67875,0.00016,20.61956]
[1777525553931,39.68,75520.44,0.0,0.679,0.00016,20.61344]
[1777525558967,39.68,75519.41,0.0,0.67883,0.00016,20.61764]
[1777525564003,39.68,75524.2,0.0,0.67957,0.00016,20.599]
[1777525569037,39.68,75520.02,0.0,0.67891,0.00016,20.61553]
[1777525574072,39.69,75521.07,0.0,0.67907,0.00016,20.6115]
[1777525579108,39.69,75522.3,0.0,0.67926,0.00016,20.60676]
[1777525584146,39.69,75524.22,0.0,0.67956,0.00016,20.5993]
[1777525590189,39.69,75524.86,0.0,0.67966,0.00016,20.59691]
[1777525596131,39.69,75537.5,0.0,0.68165,0.00016,20.54303]
[1777525601267,39.69,75534.66,0.0,0.6812,0.00016,20.55464]
[1777525606311,39.7,75531.93,0.0,0.68076,0.00016,20.56572]
[1777525608323,39.7,75537.28,0.0,0.68159,0.00016,20.54461]
[1777525613364,39.7,75542.8,0.0,0.68244,0.00016,20.52297]
[1777525614372,39.7,75548.57,0.0,0.68334,0.00016,20.49981]
[1777525617392,39.7,75547.91,0.0,0.68325,0.00016,20.50226]
[1777525622427,39.69,75539.94,0.0,0.68202,0.00016,20.53378]
[1777525625449,39.69,75534.28,0.0,0.68114,0.00016,20.55603]
[1777525630484,39.69,75532.89,0.0,0.68094,0.00016,20.5612]
[1777525635520,39.69,75534.07,0.0,0.68113,0.00016,20.5564]
[1777525640554,39.69,75536.84,0.0,0.68156,0.00016,20.54531]
[1777525645589,39.69,75540.15,0.0,0.68208,0.00016,20.53213]
[1777525650624,39.69,75540.73,0.0,0.68217,0.00016,20.52979]
[1777525655659,39.69,75544.18,0.0,0.68274,0.00016,20.51192]
[1777525660693,39.69,75545.54,0.0,0.68295,0.00016,20.50649]
[1777525665729,39.69,75541.42,0.0,0.68231,0.00016,20.52292]
[1777525670764,39.69,75541.69,0.0,0.68235,0.00016,20.5218]
[1777525675799,39.69,75540.23,0.0,0.68212,0.00016,20.5276]
[1777525680835,39.69,75541.61,0.0,0.68234,0.00016,20.5221]
[1777525681841,39.69,75550.68,0.0,0.68375,0.00016,20.48577]
[1777525682849,39.69,75556.75,0.0,0.6847,0.00016,20.46133]
[1777525687884,39.68,75554.94,0.0,0.68442,0.00016,20.4686]
[1777525692919,39.68,75551.8,0.0,0.68393,0.00016,20.48123]
[1777525697954,39.68,75550.04,0.0,0.68366,0.00016,20.4882]
[1777525705003,39.68,75551.92,0.0,0.68396,0.00016,20.48052]
[1777525710039,39.68,75556.31,0.0,0.68464,0.00016,20.46279]
[1777525715073,39.68,75556.23,0.0,0.68466,0.00016,20.459]
[1777525720107,39.68,75558.79,0.0,0.68506,0.00016,20.44865]
[1777525725143,39.68,75557.9,0.0,0.68492,0.00016,20.45225]
[1777525731184,39.68,75557.06,0.0,0.68479,0.00016,20.45561]
[1777525736220,39.68,75558.8,0.0,0.68506,0.00016,20.44856]
[1777525741257,39.68,75559.08,0.0,0.6851,0.00016,20.44744]
[1777525746292,39.68,75558.64,0.0,0.68503,0.00016,20.44923]
[1777525751327,39.68,75557.93,0.0,0.68492,0.00016,20.45209]
[1777525757254,39.68,75557.43,0.0,0.68485,0.00016,20.45408]
[1777525762405,39.68,75557.31,0.0,0.68483,0.00016,20.45454]
[1777525767440,39.68,75557.99,0.0,0.68493,0.00016,20.45178]
[1777525772476,39.68,75557.55,0.0,0.68489,0.00016,20.44946]
[1777525775496,39.68,75552.29,0.0,0.68407,0.00016,20.47065]
[1777525780531,39.68,75554.53,0.0,0.68443,0.00016,20.46153]
[1777525785568,39.68,75554.73,0.0,0.68446,0.00016,20.46068]
[1777525790603,39.68,75555.03,0.0,0.68451,0.00016,20.45943]
[1777525795638,39.68,75553.97,0.0,0.68435,0.00016,20.46364]
[1777525800675,39.68,75552.53,0.0,0.68412,0.00016,20.46942]
[1777525803694,39.68,75546.3,0.0,0.68315,0.00016,20.49437]
[1777525806715,39.68,75539.75,0.0,0.68213,0.00016,20.52044]
[1777525807722,39.68,75532.86,0.0,0.68106,0.00016,20.54785]
[1777525809736,39.68,75532.17,0.0,0.68095,0.00016,20.55058]
[1777525814771,39.68,75537.85,0.0,0.68184,0.00016,20.52785]
[1777525819806,39.67,75537.81,0.0,0.68185,0.00016,20.5276]
[1777525824841,39.67,75535.7,0.0,0.68154,0.00016,20.53565]
[1777525829875,39.67,75534.75,0.0,0.6814,0.00016,20.53907]
[1777525834912,39.66,75533.21,0.0,0.6812,0.00016,20.54074]
[1777525839947,39.66,75531.93,0.0,0.68101,0.00016,20.54543]
[1777525844982,39.65,75531.48,0.0,0.68096,0.00016,20.54684]
[1777525850017,39.65,75529.78,0.0,0.6807,0.00016,20.55317]
[1777525855051,39.65,75529.79,0.0,0.68072,0.00016,20.55272]
[1777525860091,39.64,75525.52,0.0,0.68007,0.00016,20.56918]
[1777525862101,39.64,75535.39,0.0,0.68162,0.00016,20.52992]
[1777525864115,39.64,75530.12,0.0,0.6808,0.00016,20.5507]
[1777525869150,39.64,75532.4,0.0,0.68117,0.00016,20.5413]
[1777525874185,39.63,75531.38,0.0,0.68102,0.00016,20.545]
[1777525878215,39.63,75540.02,0.0,0.68238,0.00016,20.51036]
[1777525883247,39.63,75541.04,0.0,0.68255,0.00016,20.50616]
[1777525888283,39.63,75541.14,0.0,0.68257,0.00016,20.50564]
[1777525893318,39.63,75540.52,0.0,0.6825,0.00016,20.50393]
[1777525898353,39.63,75541.79,0.0,0.6827,0.00016,20.49878]
[1777525903389,39.63,75539.25,0.0,0.68231,0.00016,20.50887]
[1777525905403,39.63,75548.08,0.0,0.68369,0.00016,20.47348]
[1777525910438,39.63,75553.71,0.0,0.68456,0.00016,20.45094]
[1777525915473,39.63,75551.72,0.0,0.68424,0.00016,20.4592]
[1777525920509,39.63,75553.75,0.0,0.68455,0.00016,20.45124]
[1777525925544,39.63,75552.18,0.0,0.6843,0.00016,20.45776]
[1777525930587,39.64,75554.63,0.0,0.68467,0.00016,20.44807]
[1777525935618,39.64,75555.84,0.0,0.68485,0.00016,20.44338]
[1777525940652,39.64,75556.16,0.0,0.6849,0.00016,20.44229]
[1777525945688,39.64,75555.75,0.0,0.68483,0.00016,20.44412]
[1777525950727,39.64,75558.2,0.0,0.6852,0.00016,20.43437]
[1777525955763,39.64,75558.81,0.0,0.68532,0.00016,20.42801]
[1777525960796,39.64,75561.3,0.0,0.68571,0.00016,20.41774]
[1777525965832,39.64,75561.93,0.0,0.68582,0.00016,20.41472]
[1777525970866,39.63,75562.53,0.0,0.68594,0.00016,20.41176]
[1777525975901,39.63,75560.27,0.0,0.68561,0.00016,20.42019]
[1777525980937,39.63,75559.93,0.0,0.68555,0.00016,20.42185]
[1777525982952,39.63,75552.76,0.0,0.68443,0.00016,20.45097]
[1777525983963,39.63,75546.86,0.0,0.68351,0.00016,20.47476]
[1777525990000,39.63,75544.94,0.0,0.68321,0.00016,20.48245]
[1777525995037,39.63,75549.11,0.0,0.68386,0.00016,20.4657]
[1777525996042,39.63,75554.83,0.0,0.68475,0.00016,20.44266]
[1777526001078,39.63,75555.12,0.0,0.68479,0.00016,20.44164]
[1777526006114,39.63,75558.12,0.0,0.68525,0.00016,20.42965]
[1777526012155,39.64,75558.6,0.0,0.68534,0.00016,20.42381]
[1777526017189,39.64,75559.39,0.0,0.68546,0.00016,20.42076]
[1777526022225,39.64,75555.85,0.0,0.68491,0.00016,20.43521]
[1777526027260,39.64,75559.19,0.0,0.68542,0.00016,20.42176]
[1777526029274,39.64,75566.89,0.0,0.68662,0.00016,20.39054]
[1777526034309,39.64,75567.21,0.0,0.68668,0.00016,20.38891]
[1777526039345,39.63,75565.65,0.0,0.68646,0.00016,20.39452]
[1777526044379,39.62,75568.27,0.0,0.6869,0.00016,20.38312]
[1777526049413,39.62,75562.34,0.0,0.686,0.00016,20.40659]
[1777526054448,39.61,75561.24,0.0,0.68585,0.00016,20.41034]
[1777526059484,39.61,75561.34,0.0,0.68589,0.00016,20.40925]
[1777526064520,39.6,75560.11,0.0,0.68573,0.00016,20.41357]
[1777526065527,39.6,75550.68,0.0,0.68426,0.00016,20.4516]
[1777526070562,39.6,75550.34,0.0,0.6842,0.00016,20.45314]
[1777526075597,39.6,75552.4,0.0,0.68455,0.00016,20.44091]
[1777526080632,39.6,75552.13,0.0,0.6845,0.00016,20.44217]
[1777526085667,39.6,75553.3,0.0,0.68467,0.00016,20.43764]
[1777526090702,39.61,75552.2,0.0,0.68449,0.00016,20.44228]
[1777526095738,39.61,75551.64,0.0,0.6844,0.00016,20.44474]
[1777526100774,39.61,75550.86,0.0,0.68427,0.00016,20.44804]
[1777526105808,39.61,75550.3,0.0,0.68418,0.00016,20.45048]
[1777526110844,39.61,75550.74,0.0,0.68424,0.00016,20.44888]
[1777526115879,39.61,75556.54,0.0,0.68514,0.00016,20.42567]
[1777526118900,39.61,75562.51,0.0,0.68607,0.00016,20.4012]
[1777526123939,39.61,75562.21,0.0,0.68605,0.00016,20.40175]
[1777526125952,39.6,75549.03,0.0,0.68401,0.00016,20.45487]
[1777526126958,39.6,75548.56,0.0,0.68394,0.00016,20.45659]
[1777526131994,39.6,75546.06,0.0,0.68357,0.00016,20.4627]
[1777526137029,39.6,75540.95,0.0,0.68277,0.00016,20.48324]
[1777526142064,39.6,75539.94,0.0,0.68261,0.00016,20.48727]
[1777526146092,39.6,75533.17,0.0,0.68155,0.00016,20.51428]
[1777526149114,39.6,75531.87,0.0,0.68135,0.00016,20.51935]
[1777526154147,39.6,75532.63,0.0,0.68148,0.00016,20.51616]
[1777526157169,39.6,75525.54,0.0,0.68037,0.00016,20.54417]
[1777526158176,39.6,75520.24,0.0,0.67954,0.00016,20.56504]
[1777526163211,39.59,75517.03,0.0,0.67905,0.00016,20.57722]
[1777526164218,39.59,75523.49,0.0,0.68007,0.00016,20.55168]
[1777526169253,39.59,75519.02,0.0,0.67938,0.00016,20.56894]
[1777526174288,39.59,75519.22,0.0,0.67943,0.00016,20.56768]
[1777526179322,39.58,75523.5,0.0,0.68012,0.00016,20.55031]
[1777526184358,39.58,75520.72,0.0,0.6797,0.00016,20.56086]
[1777526189392,39.57,75519.35,0.0,0.6795,0.00016,20.56576]
[1777526194427,39.57,75517.85,0.0,0.67931,0.00016,20.56708]
[1777526199463,39.56,75518.66,0.0,0.67946,0.00016,20.56336]
[1777526204499,39.56,75517.37,0.0,0.67928,0.00016,20.56794]
[1777526205505,39.56,75508.78,0.0,0.67792,0.00016,20.60173]
[1777526210541,39.56,75511.39,0.0,0.67833,0.00016,20.5917]
[1777526215576,39.56,75507.07,0.0,0.67764,0.00016,20.60881]
[1777526220610,39.56,75505.65,0.0,0.6774,0.00016,20.6146]
[1777526223632,39.57,75498.89,0.0,0.67633,0.00016,20.64101]
[1777526228667,39.57,75498.82,0.0,0.67631,0.00016,20.64142]
[1777526233702,39.57,75502.76,0.0,0.67693,0.00016,20.62625]
[1777526238736,39.57,75505.3,0.0,0.67732,0.00016,20.61658]
[1777526243772,39.57,75504.23,0.0,0.67715,0.00016,20.62095]
[1777526249813,39.57,75501.88,0.0,0.67677,0.00016,20.63028]
[1777526253841,39.58,75496.59,0.0,0.67595,0.00016,20.64687]
[1777526258877,39.58,75494.5,0.0,0.67562,0.00016,20.65506]
[1777526263912,39.58,75490.88,0.0,0.67504,0.00016,20.66914]
[1777526264919,39.58,75481.11,0.0,0.67349,0.00016,20.70665]
[1777526265929,39.58,75481.17,0.0,0.6735,0.00016,20.70641]
[1777526266936,39.58,75474.94,0.0,0.67251,0.00016,20.73015]
[1777526268951,39.58,75473.46,0.0,0.67228,0.00016,20.7357]
[1777526273985,39.57,75475.99,0.0,0.67269,0.00016,20.72589]
[1777526274995,39.57,75484.61,0.0,0.67406,0.00016,20.69294]
[1777526275999,39.57,75487.21,0.0,0.67447,0.00016,20.68296]
[1777526281035,39.57,75484.42,0.0,0.67403,0.00016,20.69369]
[1777526286069,39.57,75483.98,0.0,0.67396,0.00016,20.69537]
[1777526290098,39.57,75489.96,0.0,0.67491,0.00016,20.67236]
[1777526291105,39.57,75495.68,0.0,0.67582,0.00016,20.65026]
[1777526295133,39.57,75497.64,0.0,0.67612,0.00016,20.64269]
[1777526300167,39.57,75499.67,0.0,0.67644,0.00016,20.63489]
[1777526305202,39.58,75502.04,0.0,0.67681,0.00016,20.62575]
[1777526310238,39.58,75496.19,0.0,0.67589,0.00016,20.64853]
[1777526311249,39.58,75494.46,0.0,0.67564,0.00016,20.65115]
[1777526316280,39.58,75502.06,0.0,0.67684,0.00016,20.62165]
[1777526321316,39.58,75504.36,0.0,0.6772,0.00016,20.61278]
[1777526325344,39.58,75497.13,0.0,0.67606,0.00016,20.64089]
[1777526327358,39.58,75490.53,0.0,0.67501,0.00016,20.66645]
[1777526332393,39.58,75493.29,0.0,0.67544,0.00016,20.65591]
[1777526337427,39.58,75495.88,0.0,0.67585,0.00016,20.64608]
[1777526342463,39.58,75496.38,0.0,0.67592,0.00016,20.64422]
[1777526347498,39.58,75492.6,0.0,0.67532,0.00016,20.65897]
[1777526353540,39.58,75491.22,0.0,0.67509,0.00016,20.6645]
[1777526358575,39.59,75494.85,0.0,0.67566,0.00016,20.65073]
[1777526363610,39.59,75495.16,0.0,0.6757,0.00016,20.64978]
[1777526368645,39.59,75496.19,0.0,0.67585,0.00016,20.64606]
[1777526373679,39.59,75496.07,0.0,0.67585,0.00016,20.64273]
[1777526378715,39.6,75498.41,0.0,0.67621,0.00016,20.63395]
[1777526383750,39.6,75501.42,0.0,0.67667,0.00016,20.62257]
[1777526388784,39.6,75501.56,0.0,0.67668,0.00016,20.62232]
[1777526393820,39.61,75502.15,0.0,0.67676,0.00016,20.62034]
[1777526395834,39.61,75491.21,0.0,0.67503,0.00016,20.66273]
[1777526400869,39.61,75486.12,0.0,0.67422,0.00016,20.68236]
[1777526403890,39.61,75492.75,0.0,0.67527,0.00016,20.65695]
[1777526408926,39.61,75492.17,0.0,0.67517,0.00016,20.65939]
[1777526411946,39.61,75484.27,0.0,0.67392,0.00016,20.6898]
[1777526415974,39.61,75475.73,0.0,0.67256,0.00016,20.72239]
[1777526416981,39.61,75469.79,0.0,0.67162,0.00016,20.74487]
[1777526422018,39.61,75466.17,0.0,0.67105,0.00016,20.75835]
[1777526427052,39.61,75466.24,0.0,0.67107,0.00016,20.7579]
[1777526432086,39.61,75471.07,0.0,0.67187,0.00016,20.73547]
[1777526437126,39.6,75467.52,0.0,0.67131,0.00016,20.74879]
[1777526442161,39.6,75465.14,0.0,0.67093,0.00016,20.75763]
[1777526448202,39.6,75460.98,0.0,0.67028,0.00016,20.77303]
[1777526452231,39.6,75469.65,0.0,0.67167,0.00016,20.74019]
[1777526454245,39.6,75471.59,0.0,0.67198,0.00016,20.73281]
[1777526459280,39.6,75470.4,0.0,0.67179,0.00016,20.73722]
[1777526465325,39.6,75470.08,0.0,0.67174,0.00016,20.73829]
[1777526470356,39.59,75470.67,0.0,0.67184,0.00016,20.73593]
[1777526475392,39.59,75470.27,0.0,0.67179,0.00016,20.7373]
[1777526480428,39.59,75470.05,0.0,0.67176,0.00016,20.73798]
[1777526482441,39.59,75479.85,0.0,0.67332,0.00016,20.70067]
[1777526483448,39.59,75482.78,0.0,0.67378,0.00016,20.68947]
[1777526488483,39.59,75483.15,0.0,0.67384,0.00016,20.68814]
[1777526493518,39.59,75482.0,0.0,0.67368,0.00016,20.68859]
[1777526498553,39.59,75484.68,0.0,0.6741,0.00016,20.67846]
[1777526503588,39.6,75492.33,0.0,0.6753,0.00016,20.64922]
[1777526508623,39.6,75489.06,0.0,0.67478,0.00016,20.66201]
[1777526513657,39.6,75493.91,0.0,0.67554,0.00016,20.6435]
[1777526518693,39.6,75499.18,0.0,0.67636,0.00016,20.62334]
[1777526522720,39.6,75505.74,0.0,0.67739,0.00016,20.59797]
[1777526525741,39.6,75511.29,0.0,0.67826,0.00016,20.57641]
[1777526530777,39.61,75513.23,0.0,0.67856,0.00016,20.56902]
[1777526535814,39.61,75515.62,0.0,0.67893,0.00016,20.55985]
[1777526540847,39.61,75514.09,0.0,0.67868,0.00016,20.56604]
[1777526545882,39.61,75514.41,0.0,0.67872,0.00016,20.56496]
[1777526550917,39.61,75517.45,0.0,0.67919,0.00016,20.55325]
[1777526553938,39.62,75523.74,0.0,0.6802,0.00016,20.52457]
[1777526556959,39.62,75518.38,0.0,0.67935,0.00016,20.54594]
[1777526561994,39.62,75517.47,0.0,0.6792,0.00016,20.54984]
[1777526567029,39.62,75515.45,0.0,0.67888,0.00016,20.55776]
[1777526572064,39.62,75517.62,0.0,0.67922,0.00016,20.54915]
[1777526575086,39.62,75523.64,0.0,0.68016,0.00016,20.52558]
[1777526580120,39.63,75521.81,0.0,0.67986,0.00016,20.53329]
[1777526583141,39.63,75516.12,0.0,0.67895,0.00016,20.55595]
[1777526588176,39.63,75515.09,0.0,0.67878,0.00016,20.56037]
[1777526593210,39.63,75512.8,0.0,0.67843,0.00016,20.56904]
[1777526595224,39.63,75506.78,0.0,0.67748,0.00016,20.59243]
[1777526601268,39.62,75505.59,0.0,0.67731,0.00016,20.59657]
[1777526606304,39.62,75504.5,0.0,0.67715,0.00016,20.60063]
[1777526611339,39.62,75503.94,0.0,0.67709,0.00016,20.5987]
[1777526616375,39.62,75506.56,0.0,0.6775,0.00016,20.5885]
[1777526621408,39.62,75508.76,0.0,0.67785,0.00016,20.57989]
[1777526626444,39.62,75512.3,0.0,0.67841,0.00016,20.56601]
[1777526631479,39.62,75510.67,0.0,0.67815,0.00016,20.57234]
[1777526636515,39.62,75510.37,0.0,0.67811,0.00016,20.57345]
[1777526639535,39.62,75516.41,0.0,0.67906,0.00016,20.54976]
[1777526644571,39.62,75513.25,0.0,0.67856,0.00016,20.5622]
[1777526646584,39.62,75507.68,0.0,0.67768,0.00016,20.58404]
[1777526647595,39.62,75500.85,0.0,0.6766,0.00016,20.61067]
[1777526648600,39.62,75492.9,0.0,0.67534,0.00016,20.64144]
[1777526649605,39.62,75490.06,0.0,0.67489,0.00016,20.65238]
[1777526654642,39.62,75481.79,0.0,0.67359,0.00016,20.684]
[1777526655649,39.62,75474.18,0.0,0.67238,0.00016,20.71294]
[1777526660684,39.62,75478.42,0.0,0.67306,0.00016,20.69656]
[1777526665718,39.62,75478.69,0.0,0.67311,0.00016,20.69541]
[1777526670753,39.62,75474.82,0.0,0.6725,0.00016,20.71002]
[1777526676795,39.61,75471.55,0.0,0.67201,0.00016,20.71822]
[1777526681830,39.61,75471.22,0.0,0.67196,0.00016,20.71933]
[1777526686866,39.61,75470.7,0.0,0.67189,0.00016,20.72117]
[1777526691901,39.61,75470.22,0.0,0.67182,0.00016,20.72287]
[1777526696937,39.61,75476.04,0.0,0.67274,0.00016,20.70069]
[1777526701971,39.61,75474.18,0.0,0.67245,0.00016,20.70771]
[1777526707006,39.61,75472.25,0.0,0.67215,0.00016,20.71497]
[1777526708021,39.61,75466.62,0.0,0.67125,0.00016,20.73623]
[1777526713056,39.6,75461.59,0.0,0.67046,0.00016,20.75497]
[1777526718091,39.6,75461.54,0.0,0.67046,0.00016,20.75492]
[1777526723127,39.6,75460.25,0.0,0.67026,0.00016,20.75951]
[1777526728161,39.6,75459.44,0.0,0.67015,0.00016,20.76228]
[1777526732189,39.59,75453.9,0.0,0.6693,0.00016,20.77875]
[1777526733197,39.59,75447.74,0.0,0.66831,0.00016,20.8016]
[1777526735211,39.59,75436.41,0.0,0.66651,0.00016,20.84324]
[1777526736217,39.59,75424.0,0.0,0.66452,0.00016,20.88861]
[1777526741252,39.59,75421.72,0.0,0.66415,0.00016,20.89684]
[1777526746287,39.59,75422.89,0.0,0.66435,0.00016,20.89251]
[1777526749308,39.59,75412.04,0.0,0.6626,0.00016,20.93161]
[1777526753337,39.59,75399.63,0.0,0.66061,0.00016,20.97578]
[1777526754357,39.59,75384.03,0.0,0.65809,0.00016,21.03078]
[1777526755354,39.59,75384.03,0.0,0.65809,0.00016,21.0308]
[1777526756360,39.59,75373.03,0.0,0.6563,0.00016,21.06907]
[1777526758374,39.59,75379.31,0.0,0.65732,0.00016,21.04727]
[1777526760388,39.59,75384.83,0.0,0.65821,0.00016,21.02804]
[1777526765431,39.59,75383.65,0.0,0.65802,0.00016,21.03219]
[1777526770461,39.59,75378.59,0.0,0.6572,0.00016,21.04991]
[1777526775497,39.59,75374.76,0.0,0.65658,0.00016,21.06322]
[1777526780533,39.59,75372.0,0.0,0.65613,0.00016,21.07274]
[1777526785570,39.59,75369.39,0.0,0.65571,0.00016,21.08171]
[1777526790604,39.59,75368.35,0.0,0.65554,0.00016,21.08524]
[1777526795638,39.59,75366.25,0.0,0.65523,0.00016,21.08839]
[1777526797653,39.59,75376.67,0.0,0.65692,0.00016,21.05235]
[1777526798659,39.59,75379.18,0.0,0.65733,0.00016,21.04362]
[1777526803694,39.59,75380.73,0.0,0.65758,0.00016,21.0383]
[1777526808731,39.59,75380.51,0.0,0.65754,0.00016,21.03916]
[1777526813765,39.59,75385.12,0.0,0.65828,0.00016,21.02315]
[1777526818799,39.59,75384.47,0.0,0.65817,0.00016,21.02557]
[1777526823850,39.59,75384.19,0.0,0.65812,0.00016,21.02669]
[1777526824849,39.59,75344.96,0.0,0.65174,0.00016,21.16129]
[1777526825855,39.59,75328.79,0.0,0.6491,0.00016,21.21518]
[1777526826857,39.59,75328.79,0.0,0.6491,0.00016,21.2151]
[1777526827864,39.59,75333.08,0.0,0.64981,0.00016,21.20078]
[1777526830890,39.59,75320.78,0.0,0.64781,0.00016,21.24103]
[1777526831892,39.58,75323.07,0.0,0.64819,0.00016,21.23338]
[1777526832899,39.58,75329.55,0.0,0.64926,0.00016,21.21177]
[1777526835920,39.58,75336.83,0.0,0.65046,0.00016,21.18735]
[1777526840956,39.57,75335.96,0.0,0.65035,0.00016,21.18961]
[1777526844983,39.56,75328.22,0.0,0.6491,0.00016,21.21483]
[1777526848006,39.56,75320.79,0.0,0.64789,0.00016,21.23921]
[1777526852032,39.56,75314.35,0.0,0.64686,0.00016,21.25612]
[1777526857067,39.56,75310.46,0.0,0.64623,0.00016,21.26859]
[1777526860089,39.55,75300.68,0.0,0.64465,0.00016,21.29968]
[1777526861095,39.55,75286.11,0.0,0.64224,0.00017,21.34604]
[1777526862103,39.55,75280.33,0.0,0.64128,0.00017,21.3644]
[1777526864116,39.55,75286.47,0.0,0.64229,0.00017,21.34514]
[1777526865124,39.55,75298.05,0.0,0.64422,0.00016,21.30801]
[1777526866130,39.55,75308.19,0.0,0.64589,0.00016,21.27536]
[1777526871165,39.55,75311.13,0.0,0.64637,0.00016,21.26573]
[1777526876200,39.54,75314.03,0.0,0.64686,0.00016,21.25611]
[1777526877210,39.54,75325.53,0.0,0.64875,0.00016,21.21828]
[1777526878214,39.54,75336.28,0.0,0.65052,0.00016,21.1825]
[1777526880228,39.54,75341.71,0.0,0.65141,0.00016,21.16416]
[1777526882248,39.54,75348.45,0.0,0.65252,0.00016,21.1413]
[1777526885263,39.53,75354.32,0.0,0.65348,0.00016,21.12122]
[1777526890301,39.53,75359.82,0.0,0.65439,0.00016,21.10229]
[1777526895335,39.53,75354.52,0.0,0.65353,0.00016,21.12022]
[1777526900369,39.53,75355.48,0.0,0.65369,0.00016,21.11677]
[1777526905405,39.53,75353.31,0.0,0.65335,0.00016,21.12399]
[1777526910440,39.52,75354.62,0.0,0.65357,0.00016,21.11937]
[1777526915515,39.52,75354.75,0.0,0.65362,0.00016,21.11479]
[1777526920550,39.52,75353.85,0.0,0.65348,0.00016,21.11771]
[1777526925585,39.52,75355.03,0.0,0.65368,0.00016,21.11356]
[1777526930621,39.52,75358.23,0.0,0.6542,0.00016,21.10254]
[1777526935657,39.52,75355.65,0.0,0.65379,0.00016,21.11126]
[1777526938677,39.52,75363.93,0.0,0.65514,0.00016,21.08283]
[1777526942706,39.52,75367.51,0.0,0.65572,0.00016,21.07052]
[1777526947744,39.52,75370.49,0.0,0.6562,0.00016,21.0603]
[1777526952776,39.52,75370.7,0.0,0.65623,0.00016,21.05971]
[1777526957812,39.52,75370.65,0.0,0.65621,0.00016,21.06005]
[1777526962848,39.52,75367.71,0.0,0.65573,0.00016,21.07037]
[1777526967883,39.52,75367.26,0.0,0.65565,0.00016,21.07206]
[1777526969897,39.52,75354.67,0.0,0.6536,0.00016,21.11528]
[1777526971912,39.52,75351.61,0.0,0.65312,0.00016,21.12169]
[1777526976948,39.52,75356.46,0.0,0.65391,0.00016,21.10515]
[1777526981982,39.52,75354.66,0.0,0.65362,0.00016,21.1113]
[1777526987020,39.52,75359.86,0.0,0.65446,0.00016,21.09359]
[1777526992053,39.53,75362.68,0.0,0.65492,0.00016,21.08408]
[1777526997088,39.53,75358.52,0.0,0.65423,0.00016,21.0985]
[1777527002124,39.53,75355.73,0.0,0.65377,0.00016,21.10813]
[1777527007158,39.53,75351.91,0.0,0.65314,0.00016,21.12124]
[1777527012193,39.53,75354.53,0.0,0.65358,0.00016,21.11222]
[1777527017233,39.53,75359.53,0.0,0.65439,0.00016,21.09506]
[1777527019247,39.53,75367.8,0.0,0.65574,0.00016,21.06662]
[1777527024282,39.53,75372.48,0.0,0.6565,0.00016,21.05043]
[1777527026296,39.53,75387.74,0.0,0.65898,0.00016,20.99707]
[1777527027303,39.53,75400.07,0.0,0.66097,0.00016,20.95347]
[1777527029319,39.53,75406.92,0.0,0.66208,0.00016,20.92903]
[1777527031331,39.53,75416.99,0.0,0.66372,0.00016,20.88873]
[1777527032341,39.53,75423.85,0.0,0.66483,0.00016,20.86383]
[1777527034356,39.53,75432.64,0.0,0.66624,0.00016,20.83176]
[1777527039390,39.54,75439.45,0.0,0.66732,0.00016,20.80684]
[1777527044426,39.53,75442.31,0.0,0.66778,0.00016,20.79615]
[1777527045436,39.53,75450.71,0.0,0.66913,0.00016,20.76482]
[1777527049461,39.53,75445.7,0.0,0.66834,0.00016,20.78321]
[1777527052482,39.53,75439.84,0.0,0.66741,0.00016,20.80466]
[1777527057517,39.52,75446.22,0.0,0.66846,0.00016,20.78051]
[1777527062552,39.52,75440.18,0.0,0.66751,0.00016,20.80246]
[1777527067587,39.51,75444.59,0.0,0.66823,0.00016,20.78562]
[1777527072630,39.51,75452.23,0.0,0.66947,0.00016,20.75667]
[1777527074642,39.51,75459.9,0.0,0.67071,0.00016,20.72771]
[1777527079677,39.5,75461.23,0.0,0.67093,0.00016,20.72248]
[1777527084713,39.5,75465.21,0.0,0.67157,0.00016,20.70721]
[1777527089751,39.5,75468.43,0.0,0.67209,0.00016,20.69484]
[1777527092770,39.5,75448.72,0.0,0.66897,0.00016,20.76498]
[1777527093776,39.5,75450.82,0.0,0.66931,0.00016,20.75703]
[1777527096643,39.5,75460.17,0.0,0.67081,0.00016,20.72167]
[1777527101835,39.49,75464.36,0.0,0.67149,0.00016,20.70555]
[1777527106870,39.49,75468.58,0.0,0.67217,0.00016,20.68936]
[1777527111905,39.49,75463.42,0.0,0.67136,0.00016,20.70877]
[1777527116940,39.49,75463.84,0.0,0.67143,0.00016,20.70695]
[1777527121974,39.49,75468.34,0.0,0.67216,0.00016,20.68968]
[1777527127012,39.48,75471.31,0.0,0.67264,0.00016,20.67823]
[1777527130040,39.48,75482.55,0.0,0.67443,0.00016,20.63511]
[1777527131047,39.48,75494.39,0.0,0.67631,0.00016,20.5893]
[1777527132056,39.48,75494.33,0.0,0.6763,0.00016,20.5896]
[1777527136081,39.49,75487.66,0.0,0.67523,0.00016,20.61572]
[1777527141117,39.49,75486.64,0.0,0.67506,0.00016,20.61992]
[1777527146152,39.49,75486.38,0.0,0.67501,0.00016,20.62115]
[1777527149173,39.49,75496.28,0.0,0.67658,0.00016,20.58291]
[1777527150180,39.49,75499.62,0.0,0.6771,0.00016,20.56996]
[1777527155215,39.5,75495.81,0.0,0.67651,0.00016,20.58122]
[1777527160250,39.5,75497.64,0.0,0.67678,0.00016,20.57456]
[1777527165286,39.51,75503.58,0.0,0.6777,0.00016,20.5518]
[1777527169313,39.51,75497.86,0.0,0.67678,0.00016,20.57448]
[1777527174348,39.52,75497.2,0.0,0.67666,0.00016,20.57747]
[1777527177369,39.52,75491.51,0.0,0.67575,0.00016,20.59977]
[1777527181397,39.52,75478.8,0.0,0.67373,0.00016,20.64892]
[1777527186432,39.52,75479.58,0.0,0.67385,0.00016,20.64596]
[1777527191467,39.52,75483.81,0.0,0.67452,0.00016,20.62987]
[1777527195496,39.52,75489.99,0.0,0.67549,0.00016,20.6062]
[1777527197509,39.52,75496.52,0.0,0.67652,0.00016,20.58102]
[1777527202544,39.53,75498.81,0.0,0.67687,0.00016,20.57248]
[1777527207583,39.53,75501.83,0.0,0.67733,0.00016,20.56111]
[1777527212617,39.54,75503.34,0.0,0.67758,0.00016,20.55152]
[1777527217652,39.54,75504.91,0.0,0.67782,0.00016,20.54583]
[1777527222688,39.54,75506.37,0.0,0.67803,0.00016,20.54056]
[1777527227723,39.55,75505.36,0.0,0.67786,0.00016,20.54485]
[1777527232758,39.55,75507.08,0.0,0.67812,0.00016,20.53841]
[1777527237793,39.55,75507.94,0.0,0.67824,0.00016,20.53539]
[1777527242828,39.56,75509.77,0.0,0.67852,0.00016,20.52857]
[1777527245849,39.56,75516.5,0.0,0.67957,0.00016,20.50235]
[1777527250884,39.56,75516.82,0.0,0.6796,0.00016,20.50159]
[1777527255918,39.57,75515.06,0.0,0.6793,0.00016,20.50902]
[1777527260954,39.57,75512.33,0.0,0.67886,0.00016,20.52022]
[1777527265995,39.58,75510.91,0.0,0.67862,0.00016,20.52622]
[1777527269010,39.58,75517.11,0.0,0.6796,0.00016,20.50175]
[1777527273038,39.57,75524.58,0.0,0.68081,0.00016,20.46788]
[1777527278074,39.57,75526.4,0.0,0.6811,0.00016,20.4605]
[1777527282105,39.57,75531.95,0.0,0.68198,0.00016,20.43825]
[1777527283111,39.57,75542.94,0.0,0.68371,0.00016,20.39414]
[1777527284119,39.57,75545.17,0.0,0.68406,0.00016,20.38518]
[1777527287141,39.57,75548.73,0.0,0.68463,0.00016,20.3703]
[1777527290158,39.56,75554.45,0.0,0.68554,0.00016,20.34664]
[1777527291165,39.56,75561.14,0.0,0.6866,0.00016,20.31923]
[1777527293178,39.56,75563.41,0.0,0.68696,0.00016,20.30972]
[1777527298214,39.56,75561.58,0.0,0.68669,0.00016,20.31667]
[1777527301235,39.55,75577.23,0.0,0.68914,0.00016,20.25196]
[1777527302242,39.55,75580.94,0.0,0.68972,0.00016,20.23653]
[1777527305264,39.55,75586.22,0.0,0.69055,0.00016,20.21445]
[1777527307277,39.55,75593.9,0.0,0.69174,0.00016,20.18233]
[1777527309291,39.55,75596.55,0.0,0.69215,0.00016,20.17149]
[1777527312312,39.56,75590.18,0.0,0.69114,0.00016,20.19859]
[1777527317347,39.56,75587.45,0.0,0.69072,0.00016,20.20999]
[1777527322382,39.56,75588.31,0.0,0.69085,0.00016,20.20647]
[1777527327417,39.56,75584.34,0.0,0.69023,0.00016,20.22307]
[1777527332453,39.56,75587.95,0.0,0.6908,0.00016,20.20433]
[1777527333460,39.56,75599.48,0.0,0.69259,0.00015,20.15618]
[1777527334466,39.56,75605.15,0.0,0.69346,0.00015,20.13241]
[1777527339501,39.57,75608.66,0.0,0.69399,0.00015,20.11814]
[1777527344536,39.57,75624.68,0.0,0.69644,0.00015,20.05047]
[1777527345543,39.57,75632.56,0.0,0.69766,0.00015,20.01663]
[1777527350578,39.57,75640.46,0.0,0.69888,0.00015,19.98233]
[1777527354606,39.57,75655.29,0.0,0.70116,0.00015,19.91757]
[1777527356620,39.57,75661.68,0.0,0.70214,0.00015,19.88943]
[1777527361654,39.57,75657.02,0.0,0.70143,0.00015,19.90993]
[1777527363670,39.57,75651.48,0.0,0.70058,0.00015,19.9341]
[1777527365690,39.57,75645.22,0.0,0.69962,0.00015,19.96124]
[1777527367702,39.57,75651.9,0.0,0.70065,0.00015,19.93214]
[1777527372749,39.56,75649.34,0.0,0.70026,0.00015,19.94315]
[1777527377771,39.56,75647.37,0.0,0.69997,0.00015,19.95149]
[1777527381800,39.56,75638.11,0.0,0.69855,0.00015,19.99134]
[1777527386835,39.56,75636.75,0.0,0.69836,0.00015,19.99676]
[1777527391870,39.55,75633.58,0.0,0.69792,0.00015,20.00579]
[1777527392881,39.55,75627.11,0.0,0.69693,0.00015,20.03347]
[1777527394894,39.55,75621.98,0.0,0.69615,0.00015,20.05515]
[1777527399929,39.55,75618.43,0.0,0.69562,0.00015,20.06973]
[1777527403957,39.54,75607.89,0.0,0.69399,0.00015,20.11434]
[1777527408992,39.54,75608.27,0.0,0.69406,0.00015,20.11247]
[1777527413022,39.54,75615.75,0.0,0.69522,0.00015,20.08069]
[1777527418059,39.54,75617.31,0.0,0.69546,0.00015,20.07413]
[1777527423094,39.54,75617.37,0.0,0.69546,0.00015,20.07393]
[1777527427122,39.54,75624.13,0.0,0.69651,0.00015,20.04512]
[1777527428982,39.54,75633.64,0.0,0.69798,0.00015,20.00403]
[1777527431150,39.54,75640.07,0.0,0.69897,0.00015,19.97606]
[1777527432156,39.54,75638.68,0.0,0.69876,0.00015,19.98201]
[1777527434172,39.54,75632.65,0.0,0.69784,0.00015,20.00789]
[1777527439205,39.54,75635.62,0.0,0.69831,0.00015,19.99466]
[1777527444241,39.53,75635.96,0.0,0.69838,0.00015,19.99278]
[1777527449281,39.53,75635.65,0.0,0.69834,0.00015,19.99363]
[1777527451290,39.53,75629.8,0.0,0.69748,0.00015,20.01448]
[1777527455318,39.52,75638.2,0.0,0.69879,0.00015,19.97776]
[1777527460353,39.52,75635.9,0.0,0.69845,0.00015,19.98722]
[1777527467402,39.51,75635.63,0.0,0.69843,0.00015,19.98763]
[1777527472445,39.51,75636.72,0.0,0.69862,0.00015,19.98237]
[1777527475466,39.51,75631.34,0.0,0.6978,0.00015,20.00527]
[1777527480501,39.5,75630.11,0.0,0.69764,0.00015,20.00992]
[1777527486543,39.5,75631.62,0.0,0.6979,0.00015,20.00257]
[1777527491580,39.49,75633.56,0.0,0.69822,0.00015,19.99339]
[1777527496613,39.48,75634.82,0.0,0.69844,0.00015,19.98731]
[1777527501648,39.48,75635.8,0.0,0.69861,0.00015,19.98242]
[1777527504670,39.48,75641.52,0.0,0.6995,0.00015,19.95728]
[1777527509705,39.47,75639.73,0.0,0.69924,0.00015,19.9645]
[1777527512727,39.47,75647.71,0.0,0.70051,0.00015,19.92531]
[1777527514740,39.47,75653.76,0.0,0.70144,0.00015,19.89875]
[1777527517761,39.47,75661.03,0.0,0.70256,0.00015,19.86673]
[1777527522798,39.47,75661.35,0.0,0.70261,0.00015,19.86527]
[1777527524810,39.47,75667.19,0.0,0.7035,0.00015,19.83953]
[1777527529845,39.47,75668.94,0.0,0.70376,0.00015,19.83197]
[1777527534881,39.47,75666.87,0.0,0.70344,0.00015,19.84134]
[1777527539916,39.47,75662.45,0.0,0.70275,0.00015,19.86106]
[1777527544950,39.47,75665.67,0.0,0.70324,0.00015,19.84706]
[1777527547972,39.47,75676.01,0.0,0.70483,0.00015,19.80095]
[1777527553006,39.47,75670.96,0.0,0.70408,0.00015,19.82256]
[1777527558042,39.46,75668.25,0.0,0.7037,0.00015,19.83374]
[1777527563077,39.45,75667.72,0.0,0.70364,0.00015,19.8353]
[1777527568115,39.45,75664.33,0.0,0.70315,0.00015,19.84951]
[1777527573148,39.45,75661.24,0.0,0.7027,0.00015,19.85914]
[1777527578183,39.45,75657.95,0.0,0.70218,0.00015,19.87397]
[1777527580197,39.45,75651.04,0.0,0.70112,0.00015,19.90435]
[1777527585232,39.45,75650.21,0.0,0.70099,0.00015,19.908]
[1777527590267,39.45,75649.58,0.0,0.7009,0.00015,19.91074]
[1777527595302,39.45,75649.53,0.0,0.70089,0.00015,19.91089]
[1777527600337,39.45,75648.98,0.0,0.70081,0.00015,19.91321]
[1777527605372,39.45,75644.93,0.0,0.7002,0.00015,19.93072]
[1777527610409,39.45,75646.71,0.0,0.70048,0.00015,19.9227]
[1777527615442,39.45,75646.64,0.0,0.70047,0.00015,19.92276]
[1777527620477,39.44,75643.92,0.0,0.70006,0.00015,19.93441]
[1777527625511,39.43,75640.66,0.0,0.69961,0.00015,19.94728]
[1777527630547,39.43,75637.79,0.0,0.69917,0.00015,19.95956]
[1777527635581,39.43,75637.41,0.0,0.69916,0.00015,19.95645]
[1777527640616,39.43,75633.96,0.0,0.69864,0.00015,19.97125]
[1777527645652,39.43,75631.9,0.0,0.69833,0.00015,19.97995]
[1777527650687,39.42,75633.51,0.0,0.69858,0.00015,19.97278]
[1777527653708,39.42,75641.42,0.0,0.6998,0.00015,19.93831]
[1777527658744,39.42,75643.3,0.0,0.70009,0.00015,19.93009]
[1777527663779,39.42,75644.72,0.0,0.70031,0.00015,19.92384]
[1777527665796,39.42,75652.97,0.0,0.70158,0.00015,19.8877]
[1777527666803,39.42,75656.74,0.0,0.70216,0.00015,19.8712]
[1777527671842,39.42,75657.66,0.0,0.70229,0.00015,19.86736]
[1777527672843,39.43,75663.28,0.0,0.70315,0.00015,19.84271]
[1777527674867,39.43,75669.0,0.0,0.70401,0.00015,19.8176]
[1777527679892,39.43,75667.77,0.0,0.70381,0.00015,19.82362]
[1777527681907,39.43,75679.08,0.0,0.70554,0.00015,19.77305]
[1777527682912,39.43,75690.11,0.0,0.70722,0.00015,19.72358]
[1777527687947,39.43,75695.07,0.0,0.70799,0.00015,19.70099]
[1777527692982,39.43,75691.85,0.0,0.70754,0.00015,19.71099]
[1777527698018,39.42,75696.52,0.0,0.70826,0.00015,19.68963]
[1777527703052,39.42,75697.11,0.0,0.70835,0.00015,19.68667]
[1777527708087,39.42,75697.18,0.0,0.70837,0.00015,19.68605]
[1777527713123,39.42,75697.98,0.0,0.70851,0.00015,19.68211]
[1777527718157,39.41,75697.85,0.0,0.7085,0.00015,19.68238]
[1777527723193,39.41,75695.46,0.0,0.70814,0.00015,19.69283]
[1777527728227,39.41,75689.44,0.0,0.70724,0.00015,19.71952]
[1777527731249,39.41,75681.18,0.0,0.70599,0.00015,19.7565]
[1777527732256,39.41,75675.67,0.0,0.70514,0.00015,19.78123]
[1777527737291,39.41,75671.39,0.0,0.70447,0.00015,19.80083]
[1777527742325,39.42,75670.62,0.0,0.70434,0.00015,19.80482]
[1777527747362,39.42,75668.67,0.0,0.70402,0.00015,19.81405]
[1777527752396,39.43,75665.21,0.0,0.7035,0.00015,19.82575]
[1777527757430,39.43,75664.96,0.0,0.70345,0.00015,19.82735]
[1777527758437,39.43,75670.76,0.0,0.70433,0.00015,19.80176]
[1777527763475,39.43,75666.09,0.0,0.7036,0.00015,19.82303]
[1777527768511,39.44,75666.05,0.0,0.70358,0.00015,19.8237]
[1777527773547,39.44,75663.01,0.0,0.7031,0.00015,19.83757]
[1777527775561,39.44,75660.65,0.0,0.70273,0.00015,19.84809]
[1777527779589,39.44,75658.08,0.0,0.70233,0.00015,19.85952]
[1777527784625,39.44,75658.25,0.0,0.70236,0.00015,19.85881]
[1777527789662,39.44,75658.69,0.0,0.70243,0.00015,19.85684]
[1777527790669,39.44,75648.54,0.0,0.70087,0.00015,19.90139]
[1777527791676,39.44,75646.81,0.0,0.70061,0.00015,19.9089]
[1777527796711,39.44,75644.36,0.0,0.70024,0.00015,19.91942]
[1777527801747,39.44,75643.84,0.0,0.70016,0.00015,19.92153]
[1777527806781,39.44,75644.64,0.0,0.70029,0.00015,19.91788]
[1777527812825,39.44,75645.27,0.0,0.70042,0.00015,19.9108]
[1777527817859,39.44,75645.29,0.0,0.70043,0.00015,19.9106]
[1777527820879,39.43,75653.8,0.0,0.70174,0.00015,19.8732]
[1777527821889,39.43,75655.12,0.0,0.70194,0.00015,19.86738]
[1777527826925,39.43,75651.41,0.0,0.70138,0.00015,19.88355]
[1777527831956,39.43,75648.91,0.0,0.70099,0.00015,19.89448]
[1777527833971,39.43,75642.2,0.0,0.69996,0.00015,19.92394]
[1777527838014,39.44,75656.41,0.0,0.70213,0.00015,19.8619]
[1777527839020,39.44,75678.72,0.0,0.70554,0.00015,19.76312]
[1777527844055,39.44,75675.19,0.0,0.70499,0.00015,19.77921]
[1777527849093,39.44,75673.59,0.0,0.70474,0.00015,19.78663]
[1777527850096,39.44,75668.12,0.0,0.7039,0.00015,19.81095]
[1777527855132,39.44,75671.5,0.0,0.70441,0.00015,19.7961]
[1777527860167,39.44,75669.41,0.0,0.70409,0.00015,19.80547]
[1777527865201,39.44,75671.29,0.0,0.70438,0.00015,19.79722]
[1777527870238,39.44,75671.61,0.0,0.70442,0.00015,19.79589]
[1777527873258,39.45,75677.14,0.0,0.70529,0.00015,19.7672]
[1777527878293,39.45,75674.12,0.0,0.70483,0.00015,19.78079]
[1777527883329,39.45,75674.27,0.0,0.70484,0.00015,19.78026]
[1777527888362,39.45,75673.19,0.0,0.70468,0.00015,19.7852]
[1777527893397,39.45,75671.46,0.0,0.70441,0.00015,19.79299]
[1777527898432,39.45,75672.71,0.0,0.7046,0.00015,19.78754]
[1777527903468,39.45,75671.78,0.0,0.70445,0.00015,19.79179]
[1777527908502,39.45,75672.21,0.0,0.70451,0.00015,19.79002]
[1777527913538,39.45,75670.56,0.0,0.70425,0.00015,19.7975]
[1777527918573,39.45,75667.47,0.0,0.70378,0.00015,19.81133]
[1777527922601,39.46,75674.71,0.0,0.70488,0.00015,19.77932]
[1777527927638,39.46,75678.53,0.0,0.70545,0.00015,19.76261]
[1777527932674,39.46,75677.7,0.0,0.70534,0.00015,19.76254]
[1777527937715,39.46,75675.71,0.0,0.70502,0.00015,19.77188]
[1777527942750,39.47,75674.99,0.0,0.7049,0.00015,19.77559]
[1777527947785,39.47,75672.26,0.0,0.70446,0.00015,19.78825]
[1777527952649,39.47,75666.08,0.0,0.7035,0.00015,19.8161]
[1777527954833,39.48,75657.1,0.0,0.70212,0.00015,19.85582]
[1777527955841,39.48,75655.72,0.0,0.70191,0.00015,19.86192]
[1777527960876,39.48,75652.83,0.0,0.70146,0.00015,19.87474]
[1777527965911,39.48,75650.25,0.0,0.70106,0.00015,19.88611]
[1777527970946,39.48,75647.2,0.0,0.7006,0.00015,19.89941]
[1777527975981,39.48,75644.93,0.0,0.70025,0.00015,19.90923]
[1777527981017,39.48,75644.97,0.0,0.70026,0.00015,19.90891]
[1777527986052,39.47,75646.28,0.0,0.70047,0.00015,19.90306]
[1777527988066,39.47,75640.18,0.0,0.69953,0.00015,19.92958]
[1777527989079,39.47,75634.09,0.0,0.6986,0.00015,19.95589]
[1777527994108,39.47,75634.95,0.0,0.69877,0.00015,19.94768]
[1777527999144,39.47,75635.33,0.0,0.69884,0.00015,19.94571]
[1777528005185,39.47,75636.42,0.0,0.69902,0.00015,19.94061]
[1777528010220,39.46,75637.2,0.0,0.69915,0.00015,19.93693]
[1777528014249,39.46,75642.57,0.0,0.69998,0.00015,19.91337]
[1777528019284,39.46,75643.86,0.0,0.70019,0.00015,19.90759]
[1777528023317,39.46,75652.84,0.0,0.70157,0.00015,19.86823]
[1777528027345,39.46,75646.99,0.0,0.70067,0.00015,19.89378]
[1777528031372,39.46,75641.18,0.0,0.69978,0.00015,19.91897]
[1777528036468,39.46,75641.0,0.0,0.69976,0.00015,19.91955]
[1777528041502,39.45,75638.89,0.0,0.69945,0.00015,19.9285]
[1777528046536,39.45,75637.53,0.0,0.69924,0.00015,19.93418]
[1777528051572,39.45,75636.92,0.0,0.69919,0.00015,19.93242]
[1777528056607,39.45,75636.93,0.0,0.6992,0.00015,19.93215]
[1777528061642,39.45,75634.62,0.0,0.69885,0.00015,19.94194]
[1777528066677,39.45,75633.71,0.0,0.69872,0.00015,19.94562]
[1777528069698,39.44,75625.41,0.0,0.69744,0.00015,19.9813]
[1777528074736,39.44,75625.09,0.0,0.69741,0.00015,19.98224]
[1777528079768,39.44,75628.58,0.0,0.69796,0.00015,19.96681]
[1777528083797,39.44,75634.09,0.0,0.69882,0.00015,19.94272]
[1777528088834,39.43,75629.73,0.0,0.69815,0.00015,19.96135]
[1777528093869,39.43,75631.09,0.0,0.69837,0.00015,19.95518]
[1777528098905,39.43,75631.24,0.0,0.69841,0.00015,19.95424]
[1777528103940,39.43,75627.77,0.0,0.69788,0.00015,19.96889]
[1777528108974,39.42,75625.52,0.0,0.69755,0.00015,19.97824]
[1777528114009,39.42,75624.89,0.0,0.69749,0.00015,19.9764]
[1777528119044,39.42,75624.84,0.0,0.6975,0.00015,19.97621]
[1777528124079,39.41,75625.48,0.0,0.69761,0.00015,19.97305]
[1777528129115,39.41,75624.43,0.0,0.69746,0.00015,19.97719]
[1777528134150,39.41,75625.35,0.0,0.69761,0.00015,19.97285]
[1777528139185,39.41,75624.63,0.0,0.69752,0.00015,19.97557]
[1777528144219,39.41,75624.71,0.0,0.6975,0.00015,19.97604]
[1777528145228,39.41,75631.38,0.0,0.69853,0.00015,19.94711]
[1777528147241,39.41,75642.05,0.0,0.70018,0.00015,19.90061]
[1777528148248,39.41,75646.81,0.0,0.70092,0.00015,19.8798]
[1777528153284,39.41,75652.11,0.0,0.70173,0.00015,19.8567]
[1777528156304,39.41,75645.51,0.0,0.70071,0.00015,19.88573]
[1777528161338,39.41,75645.51,0.0,0.70071,0.00015,19.88578]
[1777528166374,39.41,75644.18,0.0,0.7005,0.00015,19.89164]
[1777528168388,39.41,75637.55,0.0,0.69948,0.00015,19.92053]
[1777528173423,39.41,75637.19,0.0,0.69946,0.00015,19.91782]
[1777528178458,39.41,75637.3,0.0,0.69948,0.00015,19.9172]
[1777528183493,39.41,75637.02,0.0,0.69944,0.00015,19.91827]
[1777528188528,39.41,75631.06,0.0,0.69853,0.00015,19.94397]
[1777528192556,39.41,75625.41,0.0,0.69766,0.00015,19.96813]
[1777528200612,39.4,75624.67,0.0,0.69757,0.00015,19.97073]
[1777528205648,39.4,75622.62,0.0,0.69726,0.00015,19.97921]
[1777528206654,39.4,75617.17,0.0,0.69642,0.00016,20.00257]
[1777528211689,39.4,75617.28,0.0,0.69642,0.00016,20.00277]
[1777528216725,39.41,75618.48,0.0,0.69658,0.00015,19.99831]
[1777528218738,39.41,75628.08,0.0,0.69807,0.00015,19.95676]
[1777528223786,39.41,75630.43,0.0,0.69844,0.00015,19.94632]
[1777528228824,39.4,75633.1,0.0,0.69886,0.00015,19.93453]
[1777528233859,39.4,75631.83,0.0,0.6987,0.00015,19.93569]
[1777528235873,39.4,75639.07,0.0,0.69982,0.00015,19.90415]
[1777528240908,39.4,75641.7,0.0,0.70022,0.00015,19.89272]
[1777528245944,39.4,75637.46,0.0,0.69957,0.00015,19.91122]
[1777528250977,39.4,75636.78,0.0,0.69946,0.00015,19.91415]
[1777528256016,39.4,75638.29,0.0,0.6997,0.00015,19.90754]
[1777528261047,39.4,75636.54,0.0,0.69943,0.00015,19.91516]
[1777528263064,39.4,75629.66,0.0,0.69837,0.00015,19.94501]
[1777528269106,39.4,75631.86,0.0,0.69871,0.00015,19.93525]
[1777528274905,39.4,75631.92,0.0,0.69873,0.00015,19.93476]
[1777528281191,39.4,75631.18,0.0,0.69863,0.00015,19.93774]
[1777528286226,39.39,75632.79,0.0,0.69888,0.00015,19.93053]
[1777528291261,39.39,75635.35,0.0,0.69931,0.00015,19.91509]
[1777528296297,39.39,75639.64,0.0,0.69997,0.00015,19.89632]
[1777528302339,39.39,75637.13,0.0,0.69959,0.00015,19.90729]
[1777528307374,39.39,75633.69,0.0,0.69905,0.00015,19.92228]
[1777528312409,39.39,75635.17,0.0,0.69928,0.00015,19.91588]
[1777528314423,39.39,75641.65,0.0,0.70028,0.00015,19.88767]
[1777528317443,39.39,75649.4,0.0,0.70147,0.00015,19.85385]
[1777528322482,39.4,75652.7,0.0,0.70196,0.00015,19.83982]
[1777528327517,39.4,75664.98,0.0,0.70384,0.00015,19.78586]
[1777528328522,39.4,75679.95,0.0,0.70613,0.00015,19.71892]
[1777528333558,39.4,75679.83,0.0,0.70613,0.00015,19.71905]
[1777528334565,39.4,75672.43,0.0,0.705,0.00015,19.75201]
[1777528339601,39.39,75674.09,0.0,0.70527,0.00015,19.74403]
[1777528344636,39.39,75679.13,0.0,0.70606,0.00015,19.72104]
[1777528349671,39.38,75679.48,0.0,0.70613,0.00015,19.71901]
[1777528354706,39.38,75679.87,0.0,0.70623,0.00015,19.71261]
[1777528359740,39.38,75679.82,0.0,0.70624,0.00015,19.71239]
[1777528364776,39.37,75675.97,0.0,0.70566,0.00015,19.72914]
[1777528369810,39.37,75675.49,0.0,0.70561,0.00015,19.73065]
[1777528374850,39.37,75672.59,0.0,0.70519,0.00015,19.74293]
[1777528379883,39.37,75674.5,0.0,0.70546,0.00015,19.73503]
[1777528384920,39.37,75673.38,0.0,0.7053,0.00015,19.73982]
[1777528389955,39.36,75670.83,0.0,0.70493,0.00015,19.75039]
[1777528394990,39.36,75674.68,0.0,0.70555,0.00015,19.73244]
[1777528400025,39.35,75666.99,0.0,0.70438,0.00015,19.76627]
[1777528405061,39.36,75666.02,0.0,0.70422,0.00015,19.771]
[1777528410135,39.36,75660.85,0.0,0.70342,0.00015,19.79432]
[1777528415171,39.36,75658.33,0.0,0.70305,0.00015,19.80166]
[1777528418191,39.36,75651.38,0.0,0.70197,0.00015,19.83256]
[1777528420206,39.36,75649.45,0.0,0.70167,0.00015,19.84113]
[1777528425957,39.37,75652.21,0.0,0.70209,0.00015,19.82917]
[1777528431283,39.37,75653.02,0.0,0.70221,0.00015,19.82574]
[1777528436318,39.37,75651.19,0.0,0.70192,0.00015,19.83393]
[1777528441353,39.37,75649.78,0.0,0.7017,0.00015,19.84022]
[1777528446388,39.37,75649.01,0.0,0.70158,0.00015,19.8437]
[1777528448402,39.37,75643.28,0.0,0.7007,0.00015,19.86888]
[1777528453437,39.37,75644.06,0.0,0.70082,0.00015,19.86544]
[1777528458472,39.37,75644.43,0.0,0.70088,0.00015,19.86384]
[1777528463508,39.37,75651.18,0.0,0.70192,0.00015,19.83421]
[1777528468542,39.37,75651.79,0.0,0.702,0.00015,19.83174]
[1777528473578,39.37,75650.74,0.0,0.70186,0.00015,19.8324]
[1777528478611,39.37,75645.98,0.0,0.70112,0.00015,19.8535]
[1777528483647,39.37,75644.1,0.0,0.70083,0.00015,19.8618]
[1777528488681,39.37,75640.29,0.0,0.70025,0.00015,19.87844]
[1777528493717,39.37,75641.2,0.0,0.70039,0.00015,19.87436]
[1777528497745,39.37,75635.83,0.0,0.69956,0.00015,19.89766]
[1777528500766,39.37,75628.8,0.0,0.69848,0.00015,19.92809]
[1777528502780,39.37,75623.49,0.0,0.69767,0.00015,19.95094]
[1777528505813,39.37,75614.43,0.0,0.69626,0.00016,19.98996]
[1777528510849,39.37,75617.9,0.0,0.6968,0.00016,19.97514]
[1777528515883,39.37,75620.03,0.0,0.69713,0.00016,19.96586]
[1777528520918,39.37,75615.73,0.0,0.69646,0.00016,19.98441]
[1777528525953,39.37,75611.89,0.0,0.69586,0.00016,20.00098]
[1777528530987,39.37,75610.29,0.0,0.69561,0.00016,20.00791]
[1777528536022,39.37,75610.62,0.0,0.69569,0.00016,20.00248]
[1777528541058,39.38,75606.36,0.0,0.69501,0.00016,20.02116]
[1777528547100,39.38,75606.96,0.0,0.69508,0.00016,20.01908]
[1777528550121,39.38,75600.89,0.0,0.69413,0.00016,20.04517]
[1777528555155,39.38,75599.69,0.0,0.69394,0.00016,20.05046]
[1777528560191,39.38,75605.27,0.0,0.6948,0.00016,20.02692]
[1777528565227,39.39,75605.77,0.0,0.69487,0.00016,20.02509]
[1777528570262,39.39,75604.2,0.0,0.69461,0.00016,20.03206]
[1777528575297,39.39,75602.9,0.0,0.6944,0.00016,20.03781]
[1777528580337,39.39,75598.52,0.0,0.69372,0.00016,20.05656]
[1777528586379,39.39,75599.17,0.0,0.69382,0.00016,20.05388]
[1777528591415,39.39,75600.47,0.0,0.69404,0.00016,20.04427]
[1777528597154,39.39,75602.0,0.0,0.69428,0.00016,20.03785]
[1777528602492,39.39,75601.94,0.0,0.69427,0.00016,20.03818]
[1777528605515,39.39,75610.09,0.0,0.69553,0.00016,20.00345]
[1777528607224,39.4,75616.21,0.0,0.69648,0.00016,19.97731]
[1777528612569,39.4,75616.36,0.0,0.69649,0.00016,19.9771]
[1777528615591,39.4,75619.4,0.0,0.69695,0.00016,19.96435]
[1777528620626,39.41,75616.29,0.0,0.69645,0.00016,19.97833]
[1777528625661,39.41,75608.62,0.0,0.69524,0.00016,20.01153]
[1777528630696,39.41,75606.9,0.0,0.69496,0.00016,20.01927]
[1777528635731,39.41,75603.09,0.0,0.69436,0.00016,20.03584]
[1777528640766,39.42,75600.95,0.0,0.69402,0.00016,20.04521]
[1777528645802,39.42,75601.23,0.0,0.69405,0.00016,20.04431]
[1777528650836,39.42,75601.0,0.0,0.69401,0.00016,20.04554]
[1777528655871,39.42,75598.52,0.0,0.69364,0.00016,20.05214]
[1777528660907,39.42,75598.38,0.0,0.69361,0.00016,20.05294]
[1777528663928,39.43,75591.72,0.0,0.69257,0.00016,20.0812]
[1777528665942,39.42,75584.43,0.0,0.69143,0.00016,20.11187]
[1777528669970,39.42,75573.71,0.0,0.68976,0.00016,20.15657]
[1777528675013,39.42,75570.46,0.0,0.68926,0.00016,20.1698]
[1777528680040,39.42,75568.4,0.0,0.68894,0.00016,20.17809]
[1777528685075,39.42,75566.05,0.0,0.68859,0.00016,20.18753]
[1777528690110,39.41,75564.19,0.0,0.68831,0.00016,20.19491]
[1777528696151,39.41,75562.53,0.0,0.68806,0.00016,20.20138]
[1777528701187,39.41,75560.37,0.0,0.68773,0.00016,20.20996]
[1777528706222,39.4,75558.09,0.0,0.68739,0.00016,20.21898]
[1777528711258,39.4,75559.7,0.0,0.68768,0.00016,20.20787]
[1777528716294,39.4,75557.95,0.0,0.68742,0.00016,20.21475]
[1777528721328,39.39,75556.27,0.0,0.68716,0.00016,20.22132]
[1777528726362,39.39,75558.34,0.0,0.6875,0.00016,20.21248]
[1777528731399,39.39,75557.08,0.0,0.68731,0.00016,20.21737]
[1777528733412,39.39,75549.51,0.0,0.68613,0.00016,20.24832]
[1777528738447,39.38,75558.21,0.0,0.68751,0.00016,20.21214]
[1777528742474,39.38,75566.78,0.0,0.68887,0.00016,20.17648]
[1777528745496,39.38,75559.81,0.0,0.68778,0.00016,20.20524]
[1777528750533,39.38,75557.87,0.0,0.68748,0.00016,20.21292]
[1777528755567,39.38,75558.04,0.0,0.68752,0.00016,20.21185]
[1777528760604,39.37,75558.38,0.0,0.68759,0.00016,20.21008]
[1777528765640,39.37,75559.25,0.0,0.68774,0.00016,20.20613]
[1777528768348,39.37,75566.59,0.0,0.6889,0.00016,20.17552]
[1777528773695,39.37,75560.39,0.0,0.68796,0.00016,20.19684]
[1777528778730,39.36,75558.54,0.0,0.68768,0.00016,20.2042]
[1777528784772,39.36,75557.67,0.0,0.68756,0.00016,20.20744]
[1777528789806,39.36,75555.05,0.0,0.68715,0.00016,20.21793]
[1777528794852,39.35,75552.63,0.0,0.68679,0.00016,20.22748]
[1777528799877,39.35,75557.03,0.0,0.6875,0.00016,20.20895]
[1777528804913,39.35,75562.9,0.0,0.68843,0.00016,20.18431]
[1777528809946,39.35,75559.0,0.0,0.68783,0.00016,20.20024]
[1777528814982,39.34,75555.45,0.0,0.68728,0.00016,20.21463]
[1777528820018,39.34,75556.01,0.0,0.68737,0.00016,20.21212]
[1777528825052,39.34,75552.36,0.0,0.68681,0.00016,20.2268]
[1777528830090,39.34,75556.07,0.0,0.68741,0.00016,20.21116]
[1777528835125,39.33,75560.72,0.0,0.68818,0.00016,20.18751]
[1777528840160,39.33,75561.66,0.0,0.68834,0.00016,20.18332]
[1777528845195,39.33,75562.14,0.0,0.68842,0.00016,20.18104]
[1777528849223,39.33,75549.47,0.0,0.68643,0.00016,20.23328]
[1777528850230,39.33,75539.73,0.0,0.68489,0.00016,20.27303]
[1777528855265,39.33,75539.37,0.0,0.68482,0.00016,20.27482]
[1777528860300,39.33,75538.71,0.0,0.68471,0.00016,20.2778]
[1777528865335,39.33,75535.42,0.0,0.68419,0.00016,20.29109]
[1777528870370,39.33,75533.49,0.0,0.68387,0.00016,20.29919]
[1777528876413,39.34,75534.58,0.0,0.68404,0.00016,20.29507]
[1777528881449,39.34,75533.39,0.0,0.68384,0.00016,20.30017]
[1777528884469,39.34,75527.72,0.0,0.68293,0.00016,20.32325]
[1777528889503,39.34,75524.95,0.0,0.68249,0.00016,20.33456]
[1777528894540,39.34,75528.27,0.0,0.68304,0.00016,20.31722]
[1777528899575,39.34,75527.9,0.0,0.68297,0.00016,20.31895]
[1777528903603,39.34,75535.78,0.0,0.68423,0.00016,20.28681]
[1777528907631,39.34,75541.46,0.0,0.68514,0.00016,20.26321]
[1777528912670,39.33,75541.11,0.0,0.68511,0.00016,20.2641]
[1777528917706,39.33,75545.37,0.0,0.6858,0.00016,20.2462]
[1777528922742,39.33,75545.39,0.0,0.68581,0.00016,20.24573]
[1777528927777,39.32,75547.12,0.0,0.6861,0.00016,20.23823]
[1777528932819,39.32,75545.67,0.0,0.68589,0.00016,20.24384]
[1777528937849,39.32,75542.98,0.0,0.68547,0.00016,20.25456]
[1777528939548,39.31,75539.72,0.0,0.68496,0.00016,20.26774]
[1777528944897,39.31,75543.89,0.0,0.68563,0.00016,20.2503]
[1777528947918,39.31,75549.51,0.0,0.68653,0.00016,20.22705]
[1777528952955,39.31,75548.59,0.0,0.68642,0.00016,20.22645]
[1777528953961,39.31,75540.89,0.0,0.6852,0.00016,20.25798]
[1777528954969,39.31,75535.72,0.0,0.68439,0.00016,20.279]
[1777528956981,39.3,75543.92,0.0,0.68569,0.00016,20.2453]
[1777528959690,39.3,75550.91,0.0,0.68681,0.00016,20.21638]
[1777528965038,39.3,75547.7,0.0,0.68631,0.00016,20.22936]
[1777528970074,39.3,75543.57,0.0,0.68566,0.00016,20.24601]
[1777528975109,39.3,75545.86,0.0,0.68604,0.00016,20.23628]
[1777528980145,39.29,75549.97,0.0,0.6867,0.00016,20.21901]
[1777528985179,39.29,75546.64,0.0,0.68619,0.00016,20.23233]
[1777528990215,39.28,75547.8,0.0,0.68639,0.00016,20.22703]
[1777528995251,39.28,75547.87,0.0,0.68642,0.00016,20.22631]
[1777529000286,39.28,75548.53,0.0,0.68654,0.00016,20.22318]
[1777529005321,39.27,75548.76,0.0,0.68659,0.00016,20.22182]
[1777529010357,39.27,75552.02,0.0,0.68712,0.00016,20.20798]
[1777529013377,39.27,75542.88,0.0,0.68571,0.00016,20.24123]
[1777529018412,39.27,75538.82,0.0,0.68505,0.00016,20.25835]
[1777529023447,39.27,75537.31,0.0,0.6848,0.00016,20.26479]
[1777529028482,39.28,75534.65,0.0,0.68436,0.00016,20.27607]
[1777529033517,39.28,75544.23,0.0,0.68587,0.00016,20.23714]
[1777529038552,39.28,75544.76,0.0,0.68597,0.00016,20.23454]
[1777529042582,39.27,75550.11,0.0,0.68683,0.00016,20.21222]
[1777529047617,39.27,75551.18,0.0,0.68701,0.00016,20.20751]
[1777529052652,39.27,75553.45,0.0,0.68738,0.00016,20.19785]
[1777529057687,39.27,75554.37,0.0,0.68753,0.00016,20.19378]
[1777529059701,39.27,75548.14,0.0,0.68655,0.00016,20.21937]
[1777529064736,39.26,75546.96,0.0,0.68638,0.00016,20.22383]
[1777529069771,39.26,75551.74,0.0,0.68715,0.00016,20.20375]
[1777529074806,39.26,75554.47,0.0,0.68762,0.00016,20.18806]
[1777529079842,39.25,75551.72,0.0,0.68719,0.00016,20.19922]
[1777529084877,39.25,75552.25,0.0,0.68728,0.00016,20.19678]
[1777529090605,39.25,75553.27,0.0,0.68745,0.00016,20.1923]
[1777529095955,39.25,75551.04,0.0,0.68711,0.00016,20.20131]
[1777529096964,39.25,75563.84,0.0,0.68913,0.00016,20.14809]
[1777529097971,39.25,75567.7,0.0,0.68974,0.00016,20.13196]
[1777529102002,39.25,75581.35,0.0,0.69189,0.00016,20.07457]
[1777529103007,39.25,75587.75,0.0,0.69289,0.00016,20.0475]
[1777529106030,39.25,75572.89,0.0,0.69055,0.00016,20.11048]
[1777529107035,39.25,75569.12,0.0,0.68995,0.00016,20.12632]
[1777529112071,39.25,75567.64,0.0,0.68972,0.00016,20.13253]
[1777529117106,39.25,75568.47,0.0,0.68985,0.00016,20.12905]
[1777529120815,39.25,75574.46,0.0,0.69079,0.00016,20.10395]
[1777529126169,39.25,75578.25,0.0,0.69138,0.00016,20.0881]
[1777529127176,39.25,75583.61,0.0,0.69223,0.00016,20.06548]
[1777529132211,39.25,75584.33,0.0,0.69236,0.00016,20.05857]
[1777529137253,39.26,75586.61,0.0,0.6927,0.00016,20.04925]
[1777529142290,39.26,75588.72,0.0,0.69302,0.00016,20.04067]
[1777529147324,39.26,75584.12,0.0,0.69228,0.00016,20.06065]
[1777529152359,39.27,75580.96,0.0,0.69178,0.00016,20.07425]
[1777529157393,39.27,75586.41,0.0,0.69262,0.00016,20.05155]
[1777529162428,39.27,75583.67,0.0,0.69218,0.00016,20.06348]
[1777529167463,39.27,75585.11,0.0,0.69239,0.00016,20.05769]
[1777529172498,39.28,75586.42,0.0,0.69259,0.00016,20.05246]
[1777529177533,39.28,75582.68,0.0,0.69199,0.00016,20.06858]
[1777529182568,39.28,75585.39,0.0,0.69241,0.00016,20.0574]
[1777529187602,39.28,75587.0,0.0,0.69265,0.00016,20.05089]
[1777529192637,39.29,75592.51,0.0,0.69353,0.00016,20.02372]
[1777529194652,39.29,75598.54,0.0,0.69446,0.00016,19.99824]
[1777529199687,39.29,75602.97,0.0,0.69515,0.00016,19.97944]
[1777529201701,39.29,75612.24,0.0,0.6966,0.00016,19.93957]
[1777529202708,39.29,75618.03,0.0,0.6975,0.00016,19.91451]
[1777529206735,39.29,75626.15,0.0,0.69877,0.00016,19.87916]
[1777529211770,39.29,75628.47,0.0,0.69912,0.00016,19.86913]
[1777529216806,39.29,75627.92,0.0,0.69904,0.00016,19.87162]
[1777529221841,39.29,75619.85,0.0,0.69778,0.00016,19.90676]
[1777529224862,39.29,75612.66,0.0,0.69666,0.00016,19.93778]
[1777529229897,39.29,75610.37,0.0,0.69631,0.00016,19.94744]
[1777529234931,39.29,75608.03,0.0,0.69595,0.00016,19.95738]
[1777529239967,39.29,75611.73,0.0,0.69654,0.00016,19.94121]
[1777529245011,39.28,75611.75,0.0,0.69655,0.00016,19.94096]
[1777529250054,39.28,75608.61,0.0,0.69606,0.00016,19.9543]
[1777529253064,39.28,75601.06,0.0,0.69491,0.00016,19.98253]
[1777529257092,39.28,75601.05,0.0,0.69491,0.00016,19.98272]
[1777529262127,39.29,75604.46,0.0,0.69543,0.00016,19.96824]
[1777529265150,39.29,75610.31,0.0,0.69634,0.00016,19.94313]
[1777529266156,39.29,75617.67,0.0,0.69749,0.00016,19.91125]
[1777529267163,39.28,75615.77,0.0,0.6972,0.00016,19.91943]
[1777529271889,39.28,75610.14,0.0,0.69633,0.00016,19.94342]
[1777529277234,39.28,75605.86,0.0,0.69568,0.00016,19.96141]
[1777529282268,39.28,75609.06,0.0,0.69617,0.00016,19.94783]
[1777529287303,39.28,75608.08,0.0,0.69602,0.00016,19.95202]
[1777529292029,39.28,75600.6,0.0,0.69485,0.00016,19.98431]
[1777529295360,39.28,75599.0,0.0,0.69459,0.00016,19.99147]
[1777529300395,39.29,75600.88,0.0,0.69486,0.00016,19.98395]
[1777529305434,39.29,75600.84,0.0,0.69484,0.00016,19.98469]
[1777529309461,39.3,75594.93,0.0,0.6939,0.00016,20.01038]
[1777529314493,39.3,75594.1,0.0,0.69378,0.00016,20.01027]
[1777529319527,39.3,75595.83,0.0,0.69403,0.00016,20.00338]
[1777529324563,39.31,75591.73,0.0,0.69337,0.00016,20.02129]
[1777529329598,39.31,75594.2,0.0,0.69374,0.00016,20.01124]
[1777529334633,39.32,75592.36,0.0,0.69344,0.00016,20.01952]
[1777529339668,39.32,75590.0,0.0,0.69306,0.00016,20.02995]
[1777529344703,39.32,75588.41,0.0,0.69279,0.00016,20.03705]
[1777529348731,39.32,75582.8,0.0,0.69191,0.00016,20.06101]
[1777529353766,39.33,75583.9,0.0,0.69207,0.00016,20.05663]
[1777529358800,39.33,75584.06,0.0,0.69209,0.00016,20.05622]
[1777529363836,39.33,75587.05,0.0,0.69254,0.00016,20.04387]
[1777529368872,39.33,75592.32,0.0,0.69336,0.00016,20.02194]
[1777529373907,39.34,75594.01,0.0,0.69363,0.00016,20.01108]
[1777529378944,39.34,75591.29,0.0,0.69319,0.00016,20.02309]
[1777529383977,39.35,75589.92,0.0,0.69296,0.00016,20.02934]
[1777529389011,39.35,75586.78,0.0,0.69245,0.00016,20.04301]
[1777529394047,39.35,75585.34,0.0,0.69222,0.00016,20.04943]
[1777529399083,39.35,75587.56,0.0,0.69255,0.00016,20.04044]
[1777529401096,39.36,75579.37,0.0,0.69126,0.00016,20.07509]
[1777529403111,39.36,75572.81,0.0,0.69023,0.00016,20.10267]
[1777529405125,39.36,75566.56,0.0,0.68925,0.00016,20.12876]
[1777529409152,39.36,75558.33,0.0,0.68795,0.00016,20.16286]
[1777529414187,39.35,75565.59,0.0,0.6891,0.00016,20.13257]
[1777529419221,39.35,75569.7,0.0,0.68975,0.00016,20.11538]
[1777529424264,39.35,75570.42,0.0,0.68986,0.00016,20.11239]
[1777529429299,39.35,75569.95,0.0,0.68979,0.00016,20.11435]
[1777529434334,39.35,75565.65,0.0,0.68914,0.00016,20.12809]
[1777529439369,39.35,75566.7,0.0,0.68931,0.00016,20.12364]
[1777529444403,39.35,75567.79,0.0,0.68948,0.00016,20.11903]
[1777529449439,39.35,75571.84,0.0,0.69012,0.00016,20.10207]
[1777529454474,39.35,75572.32,0.0,0.6902,0.00016,20.10005]
[1777529459509,39.35,75574.48,0.0,0.69054,0.00016,20.09099]
[1777529460516,39.35,75583.97,0.0,0.69203,0.00016,20.05109]
[1777529461523,39.35,75588.59,0.0,0.69275,0.00016,20.03161]
[1777529466558,39.35,75589.56,0.0,0.69289,0.00016,20.02781]
[1777529471594,39.36,75584.64,0.0,0.69211,0.00016,20.04894]
[1777529475621,39.36,75580.26,0.0,0.69142,0.00016,20.06756]
[1777529480656,39.36,75579.88,0.0,0.69135,0.00016,20.06932]
[1777529484685,39.36,75570.21,0.0,0.68983,0.00016,20.10993]
[1777529489720,39.36,75564.38,0.0,0.68892,0.00016,20.13411]
[1777529492739,39.36,75555.87,0.0,0.6876,0.00016,20.16514]
[1777529493747,39.36,75550.68,0.0,0.68679,0.00016,20.18647]
[1777529494754,39.36,75539.94,0.0,0.68509,0.00016,20.23029]
[1777529495761,39.35,75534.46,0.0,0.68423,0.00016,20.25247]
[1777529500796,39.35,75537.22,0.0,0.68469,0.00016,20.2406]
[1777529505831,39.34,75536.5,0.0,0.6846,0.00016,20.24289]
[1777529510866,39.34,75537.0,0.0,0.68471,0.00016,20.24017]
[1777529515900,39.33,75538.9,0.0,0.68503,0.00016,20.23178]
[1777529519930,39.33,75544.47,0.0,0.68593,0.00016,20.20852]
[1777529523957,39.32,75553.15,0.0,0.68732,0.00016,20.17246]
[1777529528992,39.32,75556.44,0.0,0.68784,0.00016,20.15861]
[1777529534029,39.32,75556.02,0.0,0.68778,0.00016,20.16018]
[1777529539064,39.32,75550.63,0.0,0.68694,0.00016,20.18227]
[1777529544099,39.32,75552.16,0.0,0.68719,0.00016,20.17573]
[1777529548127,39.32,75546.59,0.0,0.68631,0.00016,20.19847]
[1777529550141,39.31,75540.76,0.0,0.6854,0.00016,20.22222]
[1777529555177,39.31,75541.42,0.0,0.68554,0.00016,20.21501]
[1777529557190,39.31,75549.01,0.0,0.68675,0.00016,20.1837]
[1777529561218,39.31,75554.19,0.0,0.68757,0.00016,20.16215]
[1777529566255,39.31,75553.47,0.0,0.68747,0.00016,20.16492]
[1777529571287,39.3,75549.63,0.0,0.68687,0.00016,20.18045]
[1777529575316,39.3,75555.24,0.0,0.68777,0.00016,20.15704]
[1777529580351,39.3,75555.07,0.0,0.68775,0.00016,20.15748]
[1777529585385,39.3,75554.51,0.0,0.68767,0.00016,20.1595]
[1777529590421,39.29,75555.18,0.0,0.68779,0.00016,20.15641]
[1777529595456,39.29,75554.48,0.0,0.68769,0.00016,20.15898]
[1777529596463,39.29,75548.91,0.0,0.68681,0.00016,20.18193]
[1777529598477,39.29,75544.3,0.0,0.68608,0.00016,20.20093]
[1777529604265,39.29,75542.15,0.0,0.68576,0.00016,20.20913]
[1777529608549,39.28,75548.47,0.0,0.68678,0.00016,20.18274]
[1777529614335,39.28,75554.69,0.0,0.68781,0.00016,20.15239]
[1777529619625,39.27,75559.63,0.0,0.6886,0.00016,20.13159]
[1777529624660,39.27,75559.76,0.0,0.68863,0.00016,20.13084]
[1777529629697,39.27,75558.98,0.0,0.68851,0.00016,20.1339]
[1777529634731,39.27,75559.54,0.0,0.68861,0.00016,20.13138]
[1777529639764,39.27,75558.42,0.0,0.68843,0.00016,20.13589]
[1777529644549,39.27,75552.57,0.0,0.68752,0.00016,20.15999]
[1777529646814,39.27,75546.64,0.0,0.68658,0.00016,20.18438]
[1777529651851,39.26,75543.11,0.0,0.68603,0.00016,20.1985]
[1777529656884,39.26,75541.39,0.0,0.68577,0.00016,20.20521]
[1777529661919,39.26,75540.67,0.0,0.68567,0.00016,20.20779]
[1777529666954,39.25,75541.3,0.0,0.68579,0.00016,20.20483]
[1777529671988,39.25,75540.62,0.0,0.68572,0.00016,20.20313]
[1777529677023,39.25,75537.36,0.0,0.68522,0.00016,20.21612]
[1777529682061,39.24,75538.49,0.0,0.68541,0.00016,20.21109]
[1777529683068,39.24,75546.48,0.0,0.68668,0.00016,20.17818]
[1777529688102,39.24,75546.65,0.0,0.68671,0.00016,20.17729]
[1777529693137,39.24,75544.37,0.0,0.68636,0.00016,20.18652]
[1777529698173,39.24,75543.49,0.0,0.68622,0.00016,20.18997]
[1777529703207,39.24,75539.1,0.0,0.68553,0.00016,20.20782]
[1777529708243,39.23,75538.84,0.0,0.6855,0.00016,20.20866]
[1777529713278,39.23,75539.12,0.0,0.68555,0.00016,20.20729]
[1777529718312,39.23,75538.38,0.0,0.68544,0.00016,20.2101]
[1777529723348,39.23,75538.24,0.0,0.68543,0.00016,20.21044]
[1777529727375,39.23,75548.71,0.0,0.6871,0.00016,20.16715]
[1777529728383,39.23,75554.49,0.0,0.68801,0.00016,20.14321]
[1777529734426,39.23,75552.15,0.0,0.68767,0.00016,20.14888]
[1777529736439,39.23,75561.81,0.0,0.68919,0.00016,20.10874]
[1777529740467,39.23,75568.85,0.0,0.6903,0.00016,20.07949]
[1777529745502,39.23,75568.92,0.0,0.6903,0.00016,20.07945]
[1777529750536,39.23,75570.58,0.0,0.69056,0.00016,20.07269]
[1777529755571,39.24,75563.05,0.0,0.68936,0.00016,20.10446]
[1777529757586,39.24,75560.15,0.0,0.6889,0.00016,20.11658]
[1777529762621,39.24,75566.34,0.0,0.68988,0.00016,20.09069]
[1777529767656,39.24,75566.09,0.0,0.68984,0.00016,20.09181]
[1777529772691,39.24,75569.06,0.0,0.6903,0.00016,20.07943]
[1777529777725,39.24,75569.28,0.0,0.69033,0.00016,20.07869]
[1777529782762,39.24,75565.83,0.0,0.68978,0.00016,20.09329]
[1777529787796,39.24,75565.16,0.0,0.68967,0.00016,20.09618]
[1777529792831,39.24,75558.5,0.0,0.68864,0.00016,20.11994]
[1777529795623,39.24,75556.23,0.0,0.68829,0.00016,20.12934]
[1777529800889,39.24,75557.55,0.0,0.6885,0.00016,20.12378]
[1777529802901,39.24,75565.49,0.0,0.68975,0.00016,20.09062]
[1777529807936,39.24,75572.41,0.0,0.69084,0.00016,20.06168]
[1777529812972,39.24,75578.03,0.0,0.69172,0.00016,20.03814]
[1777529818007,39.24,75581.74,0.0,0.6923,0.00016,20.02271]
[1777529822034,39.25,75575.01,0.0,0.69123,0.00016,20.05136]
[1777529826062,39.25,75568.41,0.0,0.69019,0.00016,20.07921]
[1777529831097,39.25,75571.0,0.0,0.69059,0.00016,20.06835]
[1777529836132,39.25,75570.77,0.0,0.69056,0.00016,20.06937]
[1777529841171,39.25,75570.59,0.0,0.69053,0.00016,20.07018]
[1777529846202,39.25,75572.7,0.0,0.69085,0.00016,20.0614]
[1777529851237,39.25,75572.0,0.0,0.69077,0.00016,20.06032]
[1777529852244,39.25,75577.55,0.0,0.69164,0.00016,20.03698]
[1777529857279,39.25,75580.07,0.0,0.69203,0.00016,20.02658]
[1777529862314,39.25,75582.36,0.0,0.69238,0.00016,20.01716]
[1777529864328,39.26,75572.15,0.0,0.69077,0.00016,20.06033]
[1777529869364,39.26,75573.84,0.0,0.69103,0.00016,20.05331]
[1777529874399,39.26,75578.43,0.0,0.69175,0.00016,20.03407]
[1777529879433,39.26,75579.57,0.0,0.69192,0.00016,20.02941]
[1777529884469,39.26,75577.92,0.0,0.69166,0.00016,20.03653]
[1777529889506,39.26,75575.59,0.0,0.69129,0.00016,20.04646]
[1777529894540,39.26,75575.39,0.0,0.69126,0.00016,20.04736]
[1777529899590,39.26,75576.54,0.0,0.69143,0.00016,20.04259]
[1777529904626,39.26,75583.16,0.0,0.69247,0.00016,20.01473]
[1777529907648,39.26,75591.91,0.0,0.69384,0.00016,19.97771]
[1777529911676,39.27,75597.13,0.0,0.69467,0.00016,19.9516]
[1777529916711,39.27,75597.93,0.0,0.69478,0.00016,19.9487]
[1777529921746,39.28,75596.74,0.0,0.69458,0.00016,19.95437]
[1777529925774,39.28,75605.0,0.0,0.69586,0.00016,19.91915]
[1777529928794,39.28,75606.18,0.0,0.69605,0.00016,19.91395]
[1777529930818,39.28,75600.31,0.0,0.69513,0.00016,19.93929]
[1777529932824,39.28,75589.73,0.0,0.69346,0.00016,19.98478]
[1777529934838,39.28,75585.94,0.0,0.69286,0.00016,20.00113]
[1777529939873,39.29,75586.18,0.0,0.69287,0.00016,20.00062]
[1777529944908,39.29,75590.21,0.0,0.69349,0.00016,19.98403]
[1777529948938,39.29,75584.95,0.0,0.69265,0.00016,20.00675]
[1777529953973,39.3,75584.2,0.0,0.69252,0.00016,20.01034]
[1777529956747,39.3,75591.38,0.0,0.69364,0.00016,19.98007]
[1777529958001,39.3,75598.3,0.0,0.69472,0.00016,19.95063]
[1777529959008,39.3,75600.24,0.0,0.69502,0.00016,19.94234]
[1777529964042,39.3,75598.75,0.0,0.69478,0.00016,19.94886]
[1777529969077,39.3,75599.16,0.0,0.69484,0.00016,19.94727]
[1777529974113,39.3,75602.43,0.0,0.69538,0.00016,19.9293]
[1777529979149,39.31,75605.75,0.0,0.69588,0.00016,19.91537]
[1777529984183,39.31,75609.31,0.0,0.69644,0.00016,19.9001]
[1777529989218,39.31,75611.29,0.0,0.69675,0.00016,19.89141]
[1777529994253,39.3,75610.32,0.0,0.69661,0.00016,19.89543]
[1777529999287,39.3,75611.69,0.0,0.69683,0.00016,19.88937]
[1777530004324,39.3,75612.45,0.0,0.69695,0.00016,19.88594]
[1777530009359,39.3,75607.12,0.0,0.69611,0.00016,19.90912]
[1777530014394,39.31,75605.82,0.0,0.6959,0.00016,19.91492]
[1777530019429,39.31,75605.09,0.0,0.69578,0.00016,19.91831]
[1777530024464,39.31,75606.32,0.0,0.69596,0.00016,19.91333]
[1777530029499,39.31,75608.0,0.0,0.69621,0.00016,19.90637]
[1777530034534,39.31,75609.66,0.0,0.69649,0.00016,19.8953]
[1777530038562,39.31,75615.34,0.0,0.69738,0.00016,19.87072]
[1777530043597,39.31,75615.38,0.0,0.6974,0.00016,19.87027]
[1777530048632,39.31,75614.85,0.0,0.69732,0.00016,19.8723]
[1777530053668,39.31,75615.47,0.0,0.69743,0.00016,19.86937]
[1777530054673,39.31,75623.44,0.0,0.69867,0.00016,19.83477]
[1777530059709,39.31,75627.84,0.0,0.69935,0.00016,19.81562]
[1777530064744,39.31,75609.46,0.0,0.69648,0.00016,19.89555]
[1777530065751,39.31,75599.8,0.0,0.69497,0.00016,19.93718]
[1777530066758,39.31,75591.38,0.0,0.69364,0.00016,19.97322]
[1777530070786,39.31,75597.91,0.0,0.69466,0.00016,19.94564]
[1777530075821,39.32,75599.62,0.0,0.69491,0.00016,19.93862]
[1777530080857,39.32,75595.48,0.0,0.69425,0.00016,19.95664]
[1777530085892,39.32,75598.16,0.0,0.69466,0.00016,19.94566]
[1777530090926,39.32,75595.9,0.0,0.69429,0.00016,19.95571]
[1777530092940,39.33,75590.41,0.0,0.69345,0.00016,19.97511]
[1777530097974,39.33,75584.83,0.0,0.69256,0.00016,19.99916]
[1777530103012,39.33,75586.31,0.0,0.69278,0.00016,19.9932]
[1777530108047,39.34,75589.1,0.0,0.69321,0.00016,19.98174]
[1777530113083,39.34,75590.61,0.0,0.69343,0.00016,19.9757]
[1777530114089,39.34,75595.99,0.0,0.69428,0.00016,19.95278]
[1777530119124,39.34,75594.13,0.0,0.69398,0.00016,19.96093]
[1777530124160,39.34,75591.26,0.0,0.69351,0.00016,19.97363]
[1777530127941,39.35,75585.98,0.0,0.69267,0.00016,19.99638]
[1777530133222,39.35,75581.76,0.0,0.692,0.00016,20.01453]
[1777530138257,39.35,75582.09,0.0,0.69204,0.00016,20.01345]
[1777530143292,39.35,75580.87,0.0,0.69183,0.00016,20.01889]
[1777530148328,39.36,75581.94,0.0,0.69199,0.00016,20.01468]
[1777530152355,39.36,75575.11,0.0,0.69094,0.00016,20.03953]
[1777530156383,39.36,75575.41,0.0,0.69098,0.00016,20.03842]
[1777530162425,39.36,75575.75,0.0,0.69102,0.00016,20.03727]
[1777530167460,39.36,75578.07,0.0,0.69138,0.00016,20.02777]
[1777530172494,39.37,75577.92,0.0,0.69135,0.00016,20.0286]
[1777530173502,39.37,75584.36,0.0,0.69236,0.00016,20.00158]
[1777530174509,39.37,75592.1,0.0,0.69357,0.00016,19.96891]
[1777530179544,39.37,75592.6,0.0,0.69363,0.00016,19.96731]
[1777530184579,39.38,75591.87,0.0,0.6935,0.00016,19.97089]
[1777530189614,39.38,75592.23,0.0,0.69354,0.00016,19.96983]
[1777530192635,39.38,75586.61,0.0,0.69264,0.00016,19.99391]
[1777530197670,39.39,75585.69,0.0,0.69249,0.00016,19.9982]
[1777530202704,39.39,75583.86,0.0,0.69218,0.00016,20.00633]
[1777530207740,39.39,75582.89,0.0,0.69202,0.00016,20.01081]
[1777530212775,39.4,75584.52,0.0,0.69229,0.00016,20.0002]
[1777530217810,39.4,75586.66,0.0,0.69261,0.00016,19.99144]
[1777530222845,39.4,75586.2,0.0,0.69253,0.00016,19.99366]
[1777530227879,39.4,75587.42,0.0,0.69271,0.00016,19.98881]
[1777530232915,39.41,75586.24,0.0,0.69251,0.00016,19.99418]
[1777530237950,39.41,75589.71,0.0,0.69305,0.00016,19.97987]
[1777530242985,39.41,75587.75,0.0,0.69272,0.00016,19.9886]
[1777530246006,39.42,75579.65,0.0,0.69144,0.00016,20.02302]
[1777530251040,39.42,75580.08,0.0,0.6915,0.00016,20.02159]
[1777530256076,39.42,75584.37,0.0,0.69215,0.00016,20.00399]
[1777530261111,39.43,75582.12,0.0,0.69179,0.00016,20.01389]
[1777530266145,39.43,75580.26,0.0,0.69148,0.00016,20.02204]
[1777530271181,39.43,75581.55,0.0,0.6917,0.00016,20.01277]
[1777530276215,39.43,75581.1,0.0,0.69162,0.00016,20.01496]
[1777530281251,39.44,75581.41,0.0,0.69166,0.00016,20.0139]
[1777530284272,39.44,75576.2,0.0,0.69084,0.00016,20.03588]
[1777530286286,39.44,75582.07,0.0,0.69176,0.00016,20.01132]
[1777530288300,39.44,75589.46,0.0,0.69291,0.00016,19.98026]
[1777530290313,39.44,75593.72,0.0,0.69357,0.00016,19.96238]
[1777530295353,39.44,75591.7,0.0,0.69324,0.00016,19.97142]
[1777530300389,39.45,75589.21,0.0,0.69283,0.00016,19.98245]
[1777530305423,39.45,75588.21,0.0,0.69266,0.00016,19.98712]
[1777530310458,39.46,75591.58,0.0,0.69317,0.00016,19.97334]
[1777530313480,39.46,75597.49,0.0,0.69409,0.00016,19.9486]
[1777530315492,39.46,75601.82,0.0,0.69476,0.00016,19.93019]
[1777530320528,39.46,75601.81,0.0,0.69476,0.00016,19.93032]
[1777530325564,39.46,75602.98,0.0,0.69494,0.00016,19.92541]
[1777530332616,39.46,75607.72,0.0,0.6957,0.00016,19.90118]
[1777530337648,39.46,75603.38,0.0,0.69501,0.00016,19.92012]
[1777530342683,39.47,75601.74,0.0,0.69474,0.00016,19.92763]
[1777530346711,39.47,75608.16,0.0,0.69574,0.00016,19.9002]
[1777530347719,39.47,75615.59,0.0,0.6969,0.00016,19.86829]
[1777530352753,39.47,75622.43,0.0,0.69797,0.00016,19.83862]
[1777530357790,39.47,75625.99,0.0,0.69852,0.00016,19.82315]
[1777530359804,39.47,75633.27,0.0,0.69965,0.00015,19.79158]
[1777530363832,39.46,75639.98,0.0,0.7007,0.00015,19.76196]
[1777530368866,39.46,75640.19,0.0,0.70076,0.00015,19.7601]
[1777530373901,39.45,75632.79,0.0,0.69963,0.00015,19.79189]
[1777530378936,39.45,75633.16,0.0,0.69969,0.00015,19.79042]
[1777530383971,39.45,75636.66,0.0,0.70022,0.00015,19.77533]
[1777530389005,39.45,75632.23,0.0,0.69957,0.00016,19.79379]
[1777530394042,39.44,75634.28,0.0,0.69995,0.00015,19.77954]
[1777530399082,39.43,75637.16,0.0,0.70043,0.00015,19.76592]
[1777530404114,39.42,75634.69,0.0,0.70008,0.00016,19.77569]
[1777530409152,39.42,75632.71,0.0,0.6998,0.00016,19.78354]
[1777530414185,39.41,75635.48,0.0,0.70027,0.00016,19.77041]
[1777530419224,39.4,75630.74,0.0,0.69956,0.00016,19.79031]
[1777530424258,39.4,75628.11,0.0,0.69915,0.00016,19.80183]
[1777530429294,39.4,75631.99,0.0,0.69975,0.00016,19.78495]
[1777530435336,39.4,75634.77,0.0,0.70018,0.00016,19.77286]
[1777530440370,39.4,75636.29,0.0,0.70041,0.00016,19.76626]
[1777530445406,39.4,75632.05,0.0,0.69976,0.00016,19.78478]
[1777530450441,39.4,75632.47,0.0,0.69982,0.00016,19.78282]
[1777530455476,39.4,75633.01,0.0,0.69994,0.00016,19.77611]
[1777530460514,39.4,75631.21,0.0,0.69967,0.00016,19.78376]
[1777530462527,39.4,75636.44,0.0,0.70048,0.00016,19.76087]
[1777530467559,39.4,75634.32,0.0,0.70016,0.00016,19.76994]
[1777530472595,39.4,75634.86,0.0,0.70025,0.00016,19.76742]
[1777530477630,39.4,75631.78,0.0,0.69978,0.00016,19.78074]
[1777530481658,39.4,75628.33,0.0,0.69925,0.00016,19.79558]
[1777530484679,39.4,75610.44,0.0,0.69646,0.00016,19.87302]
[1777530485686,39.4,75607.81,0.0,0.69605,0.00016,19.88443]
[1777530491728,39.4,75608.46,0.0,0.69613,0.00016,19.88225]
[1777530496762,39.4,75609.28,0.0,0.69624,0.00016,19.8791]
[1777530501797,39.41,75609.6,0.0,0.69629,0.00016,19.87786]
[1777530506833,39.41,75611.52,0.0,0.69658,0.00016,19.86976]
[1777530511868,39.41,75611.65,0.0,0.69662,0.00016,19.86525]
[1777530516903,39.41,75608.65,0.0,0.69614,0.00016,19.87844]
[1777530521938,39.41,75610.23,0.0,0.6964,0.00016,19.87145]
[1777530526972,39.41,75609.52,0.0,0.6963,0.00016,19.87401]
[1777530532010,39.4,75609.85,0.0,0.69637,0.00016,19.87216]
[1777530537043,39.4,75614.45,0.0,0.6971,0.00016,19.85199]
[1777530541071,39.4,75626.53,0.0,0.69899,0.00016,19.79945]
[1777530542078,39.4,75630.68,0.0,0.69963,0.00016,19.78138]
[1777530543085,39.4,75624.91,0.0,0.69874,0.00016,19.8065]
[1777530548120,39.4,75623.85,0.0,0.69857,0.00016,19.81106]
[1777530553154,39.4,75623.43,0.0,0.69851,0.00016,19.81287]
[1777530558189,39.4,75623.38,0.0,0.6985,0.00016,19.81314]
[1777530563225,39.4,75621.94,0.0,0.69827,0.00016,19.81941]
[1777530568259,39.4,75621.18,0.0,0.69815,0.00016,19.82273]
[1777530573295,39.4,75623.55,0.0,0.69855,0.00016,19.80833]
[1777530578329,39.4,75620.59,0.0,0.69809,0.00016,19.82126]
[1777530583370,39.4,75620.96,0.0,0.69814,0.00016,19.81979]
[1777530588401,39.4,75621.35,0.0,0.6982,0.00016,19.81824]
[1777530593436,39.4,75620.85,0.0,0.69811,0.00016,19.82061]
[1777530598471,39.4,75619.22,0.0,0.69785,0.00016,19.82787]
[1777530602499,39.41,75630.68,0.0,0.69963,0.00016,19.77829]
[1777530607534,39.4,75632.52,0.0,0.69993,0.00016,19.76965]
[1777530612569,39.39,75632.4,0.0,0.69994,0.00016,19.76933]
[1777530617604,39.39,75630.02,0.0,0.6996,0.00016,19.77884]
[1777530622639,39.38,75625.49,0.0,0.69893,0.00016,19.79763]
[1777530627674,39.37,75627.88,0.0,0.69933,0.00016,19.78627]
[1777530632709,39.37,75625.53,0.0,0.69903,0.00016,19.79138]
[1777530636737,39.36,75620.05,0.0,0.6982,0.00016,19.8144]
[1777530641773,39.36,75620.71,0.0,0.69831,0.00016,19.81145]
[1777530643787,39.36,75626.35,0.0,0.69918,0.00016,19.78699]
[1777530648830,39.35,75626.94,0.0,0.69931,0.00016,19.78345]
[1777530653859,39.34,75624.81,0.0,0.69901,0.00016,19.79179]
[1777530658892,39.34,75623.4,0.0,0.69882,0.00016,19.797]
[1777530663927,39.33,75628.16,0.0,0.69959,0.00016,19.77533]
[1777530668962,39.32,75624.78,0.0,0.69909,0.00016,19.78923]
[1777530673996,39.32,75624.85,0.0,0.69913,0.00016,19.78809]
[1777530679032,39.31,75624.89,0.0,0.69917,0.00016,19.78714]
[1777530684067,39.31,75624.01,0.0,0.69905,0.00016,19.79023]
[1777530689102,39.3,75627.55,0.0,0.69963,0.00016,19.77403]
[1777530694137,39.29,75631.37,0.0,0.70028,0.00016,19.75247]
[1777530696160,39.29,75640.64,0.0,0.70172,0.00016,19.71144]
[1777530697158,39.29,75650.77,0.0,0.7033,0.00015,19.66651]
[1777530698165,39.29,75657.8,0.0,0.70439,0.00015,19.63517]
[1777530700182,39.29,75660.54,0.0,0.70481,0.00015,19.62289]
[1777530705214,39.29,75663.11,0.0,0.70521,0.00015,19.61127]
[1777530710251,39.29,75667.15,0.0,0.70584,0.00015,19.59306]
[1777530715284,39.29,75671.21,0.0,0.70647,0.00015,19.57471]
[1777530720321,39.29,75672.39,0.0,0.70665,0.00015,19.56931]
[1777530725356,39.29,75675.75,0.0,0.70718,0.00015,19.55406]
[1777530730390,39.29,75678.01,0.0,0.70753,0.00015,19.5438]
[1777530732408,39.29,75688.43,0.0,0.70913,0.00015,19.49654]
[1777530733415,39.29,75708.41,0.0,0.71218,0.00015,19.40527]
[1777530738450,39.29,75708.51,0.0,0.71217,0.00015,19.40545]
[1777530743506,39.3,75711.36,0.0,0.71259,0.00015,19.39283]
[1777530744506,39.3,75724.47,0.0,0.71459,0.00015,19.33222]
[1777530745509,39.3,75737.4,0.0,0.71655,0.00015,19.2719]
[1777530750546,39.3,75735.83,0.0,0.71631,0.00015,19.27909]
[1777530751553,39.3,75744.84,0.0,0.71771,0.00015,19.23261]
[1777530754575,39.3,75734.4,0.0,0.71613,0.00015,19.28152]
[1777530757594,39.29,75727.23,0.0,0.71505,0.00015,19.31479]
[1777530760615,39.29,75721.48,0.0,0.71418,0.00015,19.34127]
[1777530763637,39.29,75727.09,0.0,0.71504,0.00015,19.31496]
[1777530764644,39.29,75732.32,0.0,0.71584,0.00015,19.29053]
[1777530767665,39.29,75726.7,0.0,0.71499,0.00015,19.31662]
[1777530772700,39.29,75726.26,0.0,0.71493,0.00015,19.31836]
[1777530777735,39.29,75728.21,0.0,0.71523,0.00015,19.30894]
[1777530779749,39.28,75733.71,0.0,0.71607,0.00015,19.28315]
[1777530784784,39.28,75734.57,0.0,0.71621,0.00015,19.27891]
[1777530789820,39.28,75736.96,0.0,0.71658,0.00015,19.2675]
[1777530793848,39.28,75731.76,0.0,0.7158,0.00015,19.29162]
[1777530798883,39.28,75730.36,0.0,0.7156,0.00015,19.29782]
[1777530802741,39.28,75719.98,0.0,0.71403,0.00015,19.34576]
[1777530804928,39.28,75713.19,0.0,0.71298,0.00015,19.37752]
[1777530809963,39.28,75713.35,0.0,0.71299,0.00015,19.37751]
[1777530814999,39.29,75713.38,0.0,0.713,0.00015,19.37388]
[1777530820033,39.29,75714.12,0.0,0.71309,0.00015,19.37124]
[1777530825068,39.3,75717.45,0.0,0.71357,0.00015,19.35661]
[1777530831113,39.31,75717.4,0.0,0.71353,0.00015,19.35783]
[1777530836163,39.31,75716.12,0.0,0.71331,0.00015,19.36453]
[1777530838162,39.31,75730.61,0.0,0.71551,0.00015,19.29732]
[1777530839170,39.31,75738.56,0.0,0.71672,0.00015,19.26012]
[1777530840177,39.31,75739.1,0.0,0.7168,0.00015,19.25756]
[1777530843198,39.31,75731.68,0.0,0.71568,0.00015,19.29212]
[1777530848233,39.31,75733.37,0.0,0.71595,0.00015,19.28398]
[1777530852261,39.31,75749.95,0.0,0.71846,0.00015,19.20605]
[1777530853269,39.31,75751.22,0.0,0.71865,0.00015,19.2001]
[1777530858303,39.31,75747.82,0.0,0.71813,0.00015,19.21621]
[1777530863339,39.31,75753.65,0.0,0.71901,0.00015,19.18876]
[1777530867366,39.31,75758.6,0.0,0.71975,0.00015,19.16556]
[1777530872401,39.31,75753.11,0.0,0.71895,0.00015,19.18754]
[1777530877436,39.31,75756.32,0.0,0.71942,0.00015,19.17263]
[1777530881463,39.31,75763.61,0.0,0.72051,0.00015,19.13827]
[1777530886499,39.32,75764.62,0.0,0.72065,0.00015,19.13383]
[1777530887506,39.32,75772.06,0.0,0.72177,0.00015,19.09846]
[1777530888513,39.32,75777.54,0.0,0.72259,0.00015,19.07235]
[1777530893548,39.32,75788.22,0.0,0.72418,0.00015,19.02149]
[1777530894554,39.32,75792.69,0.0,0.72484,0.00015,19.00005]
[1777530896572,39.32,75798.56,0.0,0.72571,0.00015,18.97199]
[1777530897576,39.32,75801.76,0.0,0.72617,0.00015,18.95692]
[1777530902611,39.33,75802.87,0.0,0.72631,0.00015,18.95261]
[1777530906639,39.34,75808.86,0.0,0.72717,0.00015,18.9245]
[1777530911675,39.34,75815.1,0.0,0.72806,0.00015,18.89541]
[1777530916713,39.35,75807.86,0.0,0.72695,0.00015,18.93167]
[1777530921746,39.35,75803.56,0.0,0.72629,0.00015,18.95327]
[1777530926781,39.36,75803.17,0.0,0.72621,0.00015,18.95583]
[1777530928794,39.36,75798.05,0.0,0.72545,0.00015,18.9808]
[1777530933832,39.36,75797.48,0.0,0.72538,0.00015,18.97975]
[1777530934839,39.36,75787.13,0.0,0.72383,0.00015,19.02971]
[1777530935848,39.36,75780.22,0.0,0.7228,0.00015,19.06285]
[1777530937859,39.36,75778.28,0.0,0.7225,0.00015,19.07229]
[1777530941888,39.37,75771.23,0.0,0.72144,0.00015,19.10614]
[1777530946924,39.37,75772.44,0.0,0.72161,0.00015,19.10055]
[1777530951958,39.37,75774.35,0.0,0.72189,0.00015,19.09171]
[1777530953972,39.37,75779.59,0.0,0.72267,0.00015,19.06684]
[1777530955986,39.37,75783.82,0.0,0.7233,0.00015,19.04681]
[1777530961025,39.37,75779.73,0.0,0.72268,0.00015,19.06684]
[1777530966061,39.38,75779.84,0.0,0.72268,0.00015,19.06671]
[1777530971095,39.38,75782.71,0.0,0.72309,0.00015,19.05347]
[1777530976133,39.38,75785.68,0.0,0.72352,0.00015,19.03985]
[1777530981168,39.39,75783.15,0.0,0.72312,0.00015,19.0526]
[1777530986203,39.39,75782.91,0.0,0.72307,0.00015,19.05438]
[1777530991239,39.39,75782.72,0.0,0.72305,0.00015,19.05163]
[1777530996273,39.4,75782.06,0.0,0.72294,0.00015,19.05544]
[1777531001310,39.4,75782.81,0.0,0.72303,0.00015,19.05248]
[1777531005339,39.41,75770.94,0.0,0.72124,0.00015,19.10949]
[1777531006346,39.41,75770.02,0.0,0.7211,0.00015,19.11392]
[1777531011381,39.41,75769.43,0.0,0.721,0.00015,19.11698]
[1777531014403,39.41,75776.98,0.0,0.72213,0.00015,19.08124]
[1777531015409,39.41,75782.46,0.0,0.72295,0.00015,19.0552]
[1777531017432,39.41,75790.83,0.0,0.72419,0.00015,19.0153]
[1777531018430,39.41,75792.67,0.0,0.72446,0.00015,19.00657]
[1777531023465,39.41,75793.56,0.0,0.72458,0.00015,19.00283]
[1777531028503,39.42,75797.62,0.0,0.72516,0.00015,18.98391]
[1777531033538,39.42,75793.17,0.0,0.72449,0.00015,19.00585]
[1777531038573,39.42,75789.79,0.0,0.72397,0.00015,19.02262]
[1777531043608,39.43,75788.92,0.0,0.72382,0.00015,19.02743]
[1777531048646,39.43,75785.14,0.0,0.72324,0.00015,19.04601]
[1777531052671,39.43,75776.7,0.0,0.722,0.00015,19.08232]
[1777531054685,39.43,75771.39,0.0,0.7212,0.00015,19.10763]
[1777531059721,39.44,75765.78,0.0,0.72035,0.00015,19.13458]
[1777531064755,39.44,75771.39,0.0,0.72118,0.00015,19.10837]
[1777531069789,39.44,75769.94,0.0,0.72095,0.00015,19.11565]
[1777531074824,39.44,75769.02,0.0,0.7208,0.00015,19.12033]
[1777531079860,39.45,75768.84,0.0,0.72077,0.00015,19.12147]
[1777531083888,39.45,75763.65,0.0,0.71999,0.00015,19.14612]
[1777531088925,39.45,75766.41,0.0,0.7204,0.00015,19.13318]
[1777531090938,39.45,75771.64,0.0,0.72118,0.00015,19.1085]
[1777531095973,39.45,75772.56,0.0,0.72131,0.00015,19.10446]
[1777531101007,39.45,75771.62,0.0,0.72116,0.00015,19.1092]
[1777531106043,39.45,75770.36,0.0,0.72096,0.00015,19.11543]
[1777531111078,39.45,75769.89,0.0,0.72092,0.00015,19.11358]
[1777531116113,39.46,75770.26,0.0,0.72097,0.00015,19.11201]
[1777531121148,39.46,75773.82,0.0,0.72149,0.00015,19.0953]
[1777531126183,39.46,75776.67,0.0,0.72191,0.00015,19.08204]
[1777531131218,39.46,75775.88,0.0,0.72178,0.00015,19.08613]
[1777531136252,39.46,75779.5,0.0,0.72231,0.00015,19.06932]
[1777531141288,39.46,75778.18,0.0,0.72211,0.00015,19.07585]
[1777531145136,39.47,75768.05,0.0,0.72058,0.00015,19.12411]
[1777531150351,39.47,75769.7,0.0,0.72083,0.00015,19.11652]
[1777531155206,39.47,75775.24,0.0,0.72165,0.00015,19.09054]
[1777531160421,39.47,75778.91,0.0,0.72219,0.00015,19.07323]
[1777531165457,39.47,75777.94,0.0,0.72204,0.00015,19.07801]
[1777531170493,39.47,75781.16,0.0,0.72252,0.00015,19.06288]
[1777531175526,39.47,75782.52,0.0,0.72274,0.00015,19.05245]
[1777531180562,39.48,75782.14,0.0,0.72267,0.00015,19.05467]
[1777531185596,39.48,75779.45,0.0,0.72226,0.00015,19.06789]
[1777531190630,39.48,75776.15,0.0,0.72175,0.00015,19.08396]
[1777531195668,39.48,75769.05,0.0,0.72068,0.00015,19.11791]
[1777531197681,39.48,75764.59,0.0,0.72001,0.00015,19.13902]
[1777531202717,39.49,75766.81,0.0,0.72033,0.00015,19.12887]
[1777531207752,39.49,75761.36,0.0,0.71951,0.00015,19.15489]
[1777531209766,39.49,75756.62,0.0,0.71879,0.00015,19.17723]
[1777531213793,39.49,75752.07,0.0,0.71811,0.00015,19.19854]
[1777531218831,39.49,75749.1,0.0,0.71767,0.00015,19.21226]
[1777531220846,39.49,75738.03,0.0,0.716,0.00015,19.26375]
[1777531222858,39.49,75735.32,0.0,0.7156,0.00015,19.27615]
[1777531227893,39.48,75735.83,0.0,0.71569,0.00015,19.2733]
[1777531232928,39.48,75735.65,0.0,0.71571,0.00015,19.26943]
[1777531237962,39.48,75734.15,0.0,0.7155,0.00015,19.27596]
[1777531238971,39.47,75726.87,0.0,0.7144,0.00015,19.30948]
[1777531244004,39.47,75729.11,0.0,0.71476,0.00015,19.29856]
[1777531249040,39.47,75730.92,0.0,0.71505,0.00015,19.28967]
[1777531254078,39.46,75729.94,0.0,0.71491,0.00015,19.29369]
[1777531259113,39.46,75732.23,0.0,0.71528,0.00015,19.28259]
[1777531263141,39.46,75740.0,0.0,0.71646,0.00015,19.24614]
[1777531265155,39.46,75747.06,0.0,0.71753,0.00015,19.21314]
[1777531269183,39.46,75752.69,0.0,0.71838,0.00015,19.18674]
[1777531274218,39.46,75754.33,0.0,0.71862,0.00015,19.17905]
[1777531279253,39.46,75752.8,0.0,0.71839,0.00015,19.18619]
[1777531284288,39.46,75752.47,0.0,0.71835,0.00015,19.18768]
[1777531289323,39.46,75755.98,0.0,0.71888,0.00015,19.17114]
[1777531294358,39.46,75758.42,0.0,0.71927,0.00015,19.15542]
[1777531299394,39.46,75759.44,0.0,0.71942,0.00015,19.15068]
[1777531304430,39.46,75759.79,0.0,0.71948,0.00015,19.14907]
[1777531309464,39.46,75758.49,0.0,0.71928,0.00015,19.1552]
[1777531310471,39.46,75749.15,0.0,0.71788,0.00015,19.19905]
[1777531311478,39.46,75745.47,0.0,0.71732,0.00015,19.21622]
[1777531316513,39.46,75745.74,0.0,0.71737,0.00015,19.21465]
[1777531321550,39.45,75745.05,0.0,0.71728,0.00015,19.2176]
[1777531324573,39.45,75739.34,0.0,0.71642,0.00015,19.24404]
[1777531329612,39.45,75745.6,0.0,0.71738,0.00015,19.21446]
[1777531330620,39.45,75750.51,0.0,0.71812,0.00015,19.19144]
[1777531335655,39.45,75749.74,0.0,0.718,0.00015,19.19498]
[1777531336663,39.45,75757.44,0.0,0.71916,0.00015,19.15881]
[1777531337669,39.45,75761.3,0.0,0.71974,0.00015,19.14065]
[1777531343712,39.45,75763.78,0.0,0.72011,0.00015,19.12918]
[1777531348753,39.45,75762.33,0.0,0.71988,0.00015,19.13629]
[1777531353789,39.45,75761.42,0.0,0.71977,0.00015,19.13654]
[1777531358823,39.46,75761.29,0.0,0.71974,0.00015,19.13737]
[1777531362850,39.46,75753.19,0.0,0.71852,0.00015,19.17563]
[1777531367886,39.46,75749.64,0.0,0.71799,0.00015,19.19226]
[1777531372921,39.46,75749.47,0.0,0.71796,0.00015,19.193]
[1777531377957,39.46,75748.9,0.0,0.71788,0.00015,19.19559]
[1777531382993,39.46,75747.02,0.0,0.7176,0.00015,19.20429]
[1777531388028,39.45,75744.07,0.0,0.71716,0.00015,19.21796]
[1777531392057,39.45,75733.01,0.0,0.71549,0.00015,19.26933]
[1777531394072,39.45,75732.12,0.0,0.71536,0.00015,19.27331]
[1777531399105,39.45,75732.66,0.0,0.71546,0.00015,19.27036]
[1777531404141,39.45,75732.61,0.0,0.71546,0.00015,19.27023]
[1777531410183,39.44,75732.03,0.0,0.71538,0.00015,19.2725]
[1777531415222,39.44,75732.11,0.0,0.71544,0.00015,19.26753]
[1777531418243,39.44,75713.77,0.0,0.71265,0.00015,19.35224]
[1777531420258,39.44,75706.3,0.0,0.71151,0.00015,19.3867]
[1777531425292,39.45,75710.89,0.0,0.71219,0.00015,19.36614]
[1777531430327,39.45,75718.84,0.0,0.71339,0.00015,19.33005]
[1777531435362,39.45,75720.91,0.0,0.71368,0.00015,19.32121]
[1777531440397,39.46,75720.0,0.0,0.71352,0.00015,19.32611]
[1777531445433,39.46,75716.34,0.0,0.71295,0.00015,19.34359]
[1777531450467,39.47,75716.64,0.0,0.71297,0.00015,19.34276]
[1777531455502,39.47,75714.45,0.0,0.71262,0.00015,19.35336]
[1777531460537,39.47,75719.85,0.0,0.71343,0.00015,19.32898]
[1777531465572,39.48,75720.47,0.0,0.71351,0.00015,19.32646]
[1777531470607,39.48,75722.23,0.0,0.71377,0.00015,19.31871]
[1777531473631,39.48,75716.58,0.0,0.71294,0.00015,19.34065]
[1777531477477,39.48,75702.9,0.0,0.71085,0.00015,19.40349]
[1777531480680,39.48,75695.83,0.0,0.70976,0.00015,19.43577]
[1777531482695,39.48,75692.48,0.0,0.70925,0.00015,19.45097]
[1777531487731,39.48,75693.13,0.0,0.70935,0.00015,19.44802]
[1777531492764,39.48,75696.45,0.0,0.70985,0.00015,19.43304]
[1777531497799,39.48,75697.63,0.0,0.71003,0.00015,19.4278]
[1777531502834,39.49,75699.74,0.0,0.71035,0.00015,19.41838]
[1777531507869,39.49,75699.38,0.0,0.71029,0.00015,19.42018]
[1777531512903,39.49,75700.11,0.0,0.71039,0.00015,19.41705]
[1777531517939,39.49,75695.33,0.0,0.70966,0.00015,19.4389]
[1777531522973,39.49,75694.24,0.0,0.70949,0.00015,19.44387]
[1777531524988,39.49,75699.7,0.0,0.71032,0.00015,19.41909]
[1777531527002,39.49,75704.0,0.0,0.71098,0.00015,19.39959]
[1777531532041,39.49,75698.79,0.0,0.71022,0.00015,19.41902]
[1777531537081,39.49,75696.59,0.0,0.70988,0.00015,19.42893]
[1777531542114,39.49,75697.18,0.0,0.70998,0.00015,19.4261]
[1777531547151,39.49,75695.33,0.0,0.7097,0.00015,19.43433]
[1777531552184,39.49,75696.75,0.0,0.70992,0.00015,19.42768]
[1777531555205,39.48,75703.29,0.0,0.71093,0.00015,19.39767]
[1777531556212,39.48,75709.12,0.0,0.71183,0.00015,19.3708]
[1777531558225,39.48,75712.31,0.0,0.71233,0.00015,19.35558]
[1777531563263,39.47,75711.05,0.0,0.71216,0.00015,19.3606]
[1777531568297,39.46,75705.61,0.0,0.71137,0.00015,19.38438]
[1777531573332,39.46,75707.88,0.0,0.71174,0.00015,19.37314]
[1777531578367,39.45,75710.07,0.0,0.71211,0.00015,19.36219]
[1777531583402,39.45,75708.04,0.0,0.71182,0.00015,19.37057]
[1777531588436,39.44,75706.49,0.0,0.71162,0.00015,19.37673]
[1777531593471,39.43,75704.99,0.0,0.71145,0.00015,19.37839]
[1777531598507,39.43,75706.1,0.0,0.71165,0.00015,19.37239]
[1777531603542,39.42,75706.42,0.0,0.71172,0.00015,19.37005]
[1777531608577,39.41,75705.56,0.0,0.71162,0.00015,19.37314]
[1777531613612,39.41,75705.21,0.0,0.71159,0.00015,19.3739]
[1777531618646,39.4,75704.16,0.0,0.71146,0.00015,19.37786]
[1777531623681,39.4,75702.56,0.0,0.71124,0.00015,19.38431]
[1777531625697,39.4,75692.7,0.0,0.70974,0.00015,19.42905]
[1777531627712,39.39,75679.52,0.0,0.70772,0.00015,19.48869]
[1777531628720,39.39,75671.84,0.0,0.70654,0.00015,19.52322]
[1777531629726,39.39,75670.22,0.0,0.70629,0.00015,19.53043]
[1777531634760,39.39,75670.33,0.0,0.70632,0.00015,19.52964]
[1777531639796,39.39,75667.61,0.0,0.70591,0.00015,19.54161]
[1777531644831,39.39,75660.52,0.0,0.70482,0.00015,19.57308]
[1777531649869,39.39,75659.13,0.0,0.70461,0.00015,19.57894]
[1777531652888,39.39,75664.91,0.0,0.70554,0.00015,19.54872]
[1777531654902,39.38,75667.76,0.0,0.70599,0.00015,19.53589]
[1777531659937,39.38,75668.04,0.0,0.70603,0.00015,19.53451]
[1777531664973,39.38,75666.3,0.0,0.70577,0.00015,19.54214]
[1777531671013,39.38,75665.98,0.0,0.70573,0.00015,19.54337]
[1777531676049,39.38,75666.48,0.0,0.70581,0.00015,19.54094]
[1777531681084,39.38,75661.22,0.0,0.705,0.00015,19.56427]
[1777531684105,39.38,75654.56,0.0,0.70398,0.00015,19.59372]
[1777531689142,39.37,75654.36,0.0,0.70397,0.00015,19.59414]
[1777531694177,39.37,75657.12,0.0,0.70441,0.00015,19.5814]
[1777531699212,39.37,75657.12,0.0,0.70442,0.00015,19.58098]
[1777531704247,39.36,75657.72,0.0,0.70453,0.00015,19.5779]
[1777531709282,39.36,75658.21,0.0,0.70462,0.00015,19.57531]
[1777531714316,39.36,75664.67,0.0,0.70566,0.00015,19.54182]
[1777531715325,39.36,75662.59,0.0,0.70534,0.00015,19.55108]
[1777531720361,39.36,75658.81,0.0,0.70476,0.00015,19.56764]
[1777531725396,39.35,75658.2,0.0,0.70468,0.00015,19.57]
[1777531730431,39.35,75661.14,0.0,0.70515,0.00015,19.55652]
[1777531735474,39.35,75662.06,0.0,0.7053,0.00015,19.55204]
[1777531739504,39.35,75670.55,0.0,0.70662,0.00015,19.51376]
[1777531744535,39.34,75670.11,0.0,0.70656,0.00015,19.51561]
[1777531749588,39.34,75670.06,0.0,0.70655,0.00015,19.51569]
[1777531754605,39.34,75664.11,0.0,0.70564,0.00015,19.5422]
[1777531759639,39.34,75666.25,0.0,0.70598,0.00015,19.53233]
[1777531764676,39.33,75671.11,0.0,0.70676,0.00015,19.50952]
[1777531769711,39.32,75669.93,0.0,0.70663,0.00015,19.51335]
[1777531774747,39.31,75672.6,0.0,0.70712,0.00015,19.49562]
[1777531779781,39.3,75674.98,0.0,0.70753,0.00015,19.48355]
[1777531784816,39.29,75673.18,0.0,0.70729,0.00015,19.49035]
[1777531789851,39.28,75673.51,0.0,0.70739,0.00015,19.48753]
[1777531794886,39.27,75672.17,0.0,0.70722,0.00015,19.49225]
[1777531796899,39.27,75688.74,0.0,0.70979,0.00015,19.41649]
[1777531797907,39.27,75699.21,0.0,0.71141,0.00015,19.36836]
[1777531798914,39.27,75701.84,0.0,0.71182,0.00015,19.35612]
[1777531800928,39.27,75694.97,0.0,0.71077,0.00015,19.38736]
[1777531805964,39.26,75688.54,0.0,0.70981,0.00015,19.4159]
[1777531811000,39.25,75686.95,0.0,0.7096,0.00015,19.42221]
[1777531812013,39.25,75695.54,0.0,0.71092,0.00015,19.38273]
[1777531814023,39.25,75696.58,0.0,0.71109,0.00015,19.37765]
[1777531819868,39.24,75695.85,0.0,0.71101,0.00015,19.38022]
[1777531824093,39.24,75703.27,0.0,0.71216,0.00015,19.34555]
[1777531827112,39.24,75709.71,0.0,0.71316,0.00015,19.31537]
[1777531829938,39.24,75715.74,0.0,0.71409,0.00015,19.28706]
[1777531832148,39.23,75720.94,0.0,0.71493,0.00015,19.2584]
[1777531833157,39.23,75726.74,0.0,0.71581,0.00015,19.23124]
[1777531835169,39.23,75732.3,0.0,0.7167,0.00015,19.20398]
[1777531840204,39.22,75738.99,0.0,0.71773,0.00015,19.17207]
[1777531845239,39.22,75736.49,0.0,0.71736,0.00015,19.18341]
[1777531850274,39.22,75733.9,0.0,0.71698,0.00015,19.1951]
[1777531855308,39.21,75733.8,0.0,0.71698,0.00015,19.19504]
[1777531860344,39.21,75736.86,0.0,0.71747,0.00015,19.1801]
[1777531864375,39.21,75730.18,0.0,0.71646,0.00015,19.21106]
[1777531869407,39.2,75729.73,0.0,0.71641,0.00015,19.21255]
[1777531874442,39.2,75731.3,0.0,0.71667,0.00015,19.20451]
[1777531879477,39.19,75731.48,0.0,0.71672,0.00015,19.20305]
[1777531884512,39.19,75731.17,0.0,0.71669,0.00015,19.20385]
[1777531889547,39.19,75731.8,0.0,0.71681,0.00015,19.20024]
[1777531894583,39.18,75735.92,0.0,0.71749,0.00015,19.17584]
[1777531899616,39.18,75739.55,0.0,0.71806,0.00015,19.15819]
[1777531904652,39.17,75738.66,0.0,0.71794,0.00015,19.16192]
[1777531909686,39.17,75737.18,0.0,0.71773,0.00015,19.16842]
[1777531914722,39.17,75734.96,0.0,0.7174,0.00015,19.17836]
[1777531920763,39.16,75733.48,0.0,0.7172,0.00015,19.18469]
[1777531925799,39.16,75727.58,0.0,0.71631,0.00015,19.212]
[1777531930834,39.16,75727.94,0.0,0.71638,0.00015,19.20989]
[1777531935869,39.16,75729.37,0.0,0.71661,0.00015,19.20276]
[1777531938889,39.15,75735.32,0.0,0.71752,0.00015,19.17453]
[1777531943924,39.15,75738.6,0.0,0.71804,0.00015,19.1586]
[1777531948960,39.15,75735.59,0.0,0.71759,0.00015,19.17236]
[1777531953995,39.14,75735.17,0.0,0.71758,0.00015,19.16958]
[1777531959033,39.14,75738.87,0.0,0.71815,0.00015,19.15163]
[1777531964069,39.14,75737.94,0.0,0.71802,0.00015,19.1556]
[1777531969106,39.14,75734.74,0.0,0.71755,0.00015,19.1703]
[1777531973133,39.13,75727.09,0.0,0.71639,0.00015,19.20604]
[1777531978169,39.13,75723.97,0.0,0.71593,0.00015,19.22029]
[1777531980997,39.13,75729.12,0.0,0.71672,0.00015,19.19589]
[1777531987232,39.13,75730.78,0.0,0.71698,0.00015,19.18776]
[1777531992267,39.13,75731.28,0.0,0.71707,0.00015,19.18517]
[1777531997302,39.13,75731.23,0.0,0.71707,0.00015,19.18518]
[1777532002336,39.12,75732.44,0.0,0.71726,0.00015,19.17925]
[1777532008379,39.12,75731.73,0.0,0.71716,0.00015,19.18232]
[1777532013414,39.12,75732.29,0.0,0.71728,0.00015,19.17517]
[1777532018449,39.12,75732.29,0.0,0.71729,0.00015,19.17496]
[1777532023483,39.12,75732.38,0.0,0.71731,0.00015,19.17431]
[1777532028519,39.12,75732.76,0.0,0.71737,0.00015,19.17231]
[1777532033553,39.11,75729.45,0.0,0.71687,0.00015,19.18769]
[1777532038589,39.11,75729.12,0.0,0.71683,0.00015,19.18897]
[1777532043624,39.11,75729.31,0.0,0.71687,0.00015,19.18781]
[1777532048659,39.11,75725.1,0.0,0.71624,0.00015,19.20724]
[1777532053693,39.1,75726.66,0.0,0.71651,0.00015,19.19876]
[1777532058728,39.08,75727.6,0.0,0.71677,0.00015,19.19053]
[1777532063764,39.06,75729.56,0.0,0.71715,0.00015,19.17891]
[1777532068799,39.03,75730.05,0.0,0.71735,0.00015,19.17239]
[1777532073834,39.0,75730.89,0.0,0.71768,0.00015,19.15869]
[1777532078869,38.99,75728.14,0.0,0.71728,0.00015,19.17105]
[1777532083904,38.86,75725.37,0.0,0.7175,0.00015,19.16289]
[1777532088939,38.73,75723.92,0.0,0.71788,0.00015,19.15036]
[1777532093974,38.62,75722.0,0.0,0.71813,0.00015,19.14162]
[1777532099008,38.51,75719.71,0.0,0.71829,0.00015,19.13572]
[1777532103050,38.43,75715.21,0.0,0.71796,0.00016,19.14554]
[1777532104057,38.42,75709.01,0.0,0.71709,0.00016,19.17238]
[1777532109092,38.33,75711.35,0.0,0.71786,0.00016,19.14773]
[1777532112112,38.29,75721.48,0.0,0.71965,0.00016,19.09148]
[1777532113119,38.27,75724.79,0.0,0.72022,0.00016,19.07348]
[1777532115134,38.27,75730.74,0.0,0.72116,0.00015,19.04402]
[1777532120171,38.27,75733.27,0.0,0.72157,0.00015,19.03085]
[1777532125205,38.26,75734.92,0.0,0.72185,0.00015,19.02203]
[1777532130240,38.26,75736.41,0.0,0.7221,0.00015,19.01386]
[1777532135275,38.25,75736.99,0.0,0.72226,0.00015,19.00569]
[1777532140310,38.24,75735.56,0.0,0.72207,0.00015,19.0117]
[1777532145346,38.24,75734.93,0.0,0.72199,0.00015,19.01395]
[1777532150381,38.23,75733.06,0.0,0.72173,0.00015,19.02242]
[1777532155416,38.23,75731.6,0.0,0.72152,0.00015,19.02888]
[1777532160452,38.23,75732.79,0.0,0.72172,0.00015,19.02237]
[1777532163472,38.22,75723.98,0.0,0.72037,0.00016,19.06513]
[1777532164479,38.22,75719.7,0.0,0.71971,0.00016,19.08584]
[1777532167502,38.19,75714.43,0.0,0.71907,0.00016,19.10562]
[1777532172537,38.13,75715.52,0.0,0.71952,0.00016,19.09111]
[1777532177571,38.07,75715.5,0.0,0.71979,0.00016,19.08206]
[1777532182610,38.01,75711.5,0.0,0.71949,0.00016,19.09117]
[1777532187642,38.0,75709.15,0.0,0.71915,0.00016,19.10157]
[1777532192677,37.98,75701.71,0.0,0.71811,0.00016,19.1305]
[1777532197712,37.92,75698.87,0.0,0.71796,0.00016,19.1349]
[1777532202748,37.92,75698.94,0.0,0.71797,0.00016,19.13448]
[1777532207782,37.92,75703.24,0.0,0.71865,0.00016,19.11323]
[1777532212818,37.92,75704.62,0.0,0.71887,0.00016,19.10637]
[1777532217852,37.92,75700.87,0.0,0.71828,0.00016,19.12485]
[1777532222889,37.92,75701.64,0.0,0.71838,0.00016,19.12186]
[1777532227923,37.93,75701.19,0.0,0.71828,0.00016,19.12489]
[1777532232958,37.94,75698.17,0.0,0.71778,0.00016,19.14056]
[1777532237992,37.94,75697.61,0.0,0.71767,0.00016,19.14404]
[1777532243029,37.94,75699.0,0.0,0.71786,0.00016,19.13801]
[1777532248064,37.95,75705.67,0.0,0.71889,0.00016,19.106]
[1777532253101,37.95,75707.17,0.0,0.71917,0.00016,19.09404]
[1777532258133,37.94,75704.17,0.0,0.71871,0.00016,19.10825]
[1777532263168,37.94,75701.41,0.0,0.71828,0.00016,19.12166]
[1777532268203,37.95,75701.01,0.0,0.71821,0.00016,19.12405]
[1777532273238,37.95,75701.49,0.0,0.71826,0.00016,19.12246]
[1777532278275,37.95,75702.88,0.0,0.71845,0.00016,19.11642]
[1777532283310,37.96,75704.31,0.0,0.71866,0.00016,19.11019]
[1777532288345,37.96,75704.26,0.0,0.71863,0.00016,19.11089]
[1777532293380,37.97,75706.97,0.0,0.71904,0.00016,19.0981]
[1777532298415,37.97,75706.49,0.0,0.71895,0.00016,19.10095]
[1777532303451,37.97,75705.88,0.0,0.71884,0.00016,19.1044]
[1777532305464,37.97,75699.01,0.0,0.71776,0.00016,19.13825]
[1777532310498,37.98,75698.51,0.0,0.71766,0.00016,19.14125]
[1777532315534,37.98,75698.55,0.0,0.71768,0.00016,19.13743]
[1777532320568,37.98,75699.45,0.0,0.7178,0.00016,19.13369]
[1777532325605,37.99,75700.14,0.0,0.71789,0.00016,19.13095]
[1777532330647,37.99,75703.31,0.0,0.71837,0.00016,19.11606]
[1777532335682,38.0,75703.73,0.0,0.71842,0.00016,19.11464]
[1777532340717,38.0,75703.84,0.0,0.71841,0.00016,19.11478]
[1777532345752,38.0,75704.52,0.0,0.7185,0.00016,19.11212]
[1777532353808,38.01,75704.51,0.0,0.71847,0.00016,19.11298]
[1777532358843,38.01,75709.11,0.0,0.71917,0.00016,19.09123]
[1777532363878,38.02,75707.24,0.0,0.71886,0.00016,19.10113]
[1777532368913,38.02,75711.96,0.0,0.71958,0.00016,19.07848]
[1777532371934,38.02,75717.25,0.0,0.72043,0.00016,19.04859]
[1777532376969,38.03,75711.6,0.0,0.71952,0.00016,19.077]
[1777532382003,38.03,75707.74,0.0,0.7189,0.00016,19.09649]
[1777532387038,38.04,75706.62,0.0,0.71871,0.00016,19.10252]
[1777532392076,38.04,75701.21,0.0,0.71785,0.00016,19.12939]
[1777532397112,38.04,75701.2,0.0,0.71783,0.00016,19.12979]
[1777532402148,38.04,75704.04,0.0,0.71827,0.00016,19.1164]
[1777532407182,38.05,75701.1,0.0,0.71779,0.00016,19.13113]
[1777532412217,38.05,75699.7,0.0,0.71755,0.00016,19.13861]
[1777532417257,38.05,75700.11,0.0,0.71759,0.00016,19.13732]
[1777532422287,38.06,75703.37,0.0,0.71809,0.00016,19.12211]
[1777532426316,38.06,75714.94,0.0,0.71989,0.00016,19.06573]
[1777532427322,38.06,75720.16,0.0,0.72071,0.00016,19.04011]
[1777532428329,38.06,75722.49,0.0,0.72107,0.00016,19.02863]
[1777532433366,38.06,75719.09,0.0,0.72057,0.00016,19.04102]
[1777532437398,38.06,75714.0,0.0,0.71978,0.00016,19.06591]
[1777532438401,38.06,75719.68,0.0,0.72067,0.00016,19.0379]
[1777532441421,38.06,75724.91,0.0,0.7215,0.00016,19.01163]
[1777532446457,38.05,75726.58,0.0,0.7218,0.00016,19.0023]
[1777532451492,38.04,75731.02,0.0,0.72252,0.00016,18.97939]
[1777532456531,38.04,75729.95,0.0,0.72238,0.00016,18.98375]
[1777532460557,38.03,75720.85,0.0,0.72098,0.00016,19.02799]
[1777532461563,38.03,75716.91,0.0,0.72037,0.00016,19.04723]
[1777532466598,38.03,75716.72,0.0,0.72036,0.00016,19.04733]
[1777532471633,38.02,75717.36,0.0,0.72049,0.00016,19.04337]
[1777532476669,38.02,75720.08,0.0,0.72094,0.00016,19.02912]
[1777532478682,38.01,75727.94,0.0,0.72217,0.00016,18.99003]
[1777532479691,38.01,75733.71,0.0,0.72308,0.00016,18.96125]
[1777532484728,38.01,75731.87,0.0,0.72281,0.00016,18.96978]
[1777532489764,38.01,75730.36,0.0,0.72259,0.00016,18.97664]
[1777532491777,38.0,75722.76,0.0,0.72145,0.00016,19.00967]
[1777532496813,38.0,75726.54,0.0,0.72206,0.00016,18.99023]
[1777532501846,38.0,75731.26,0.0,0.72282,0.00016,18.96614]
[1777532506882,37.99,75732.7,0.0,0.72306,0.00016,18.95837]
[1777532511917,37.99,75737.38,0.0,0.72381,0.00016,18.93435]
[1777532516952,37.98,75738.45,0.0,0.724,0.00016,18.92834]
[1777532521988,37.98,75734.78,0.0,0.72344,0.00016,18.94597]
[1777532524001,37.98,75723.78,0.0,0.72174,0.00016,19.00035]
[1777532525014,37.98,75712.94,0.0,0.72005,0.00016,19.05366]
[1777532527024,37.98,75708.96,0.0,0.71941,0.00016,19.07351]
[1777532532058,37.98,75705.28,0.0,0.71882,0.00016,19.09209]
[1777532533064,37.98,75697.05,0.0,0.71752,0.00016,19.13242]
[1777532534071,37.98,75691.92,0.0,0.71671,0.00016,19.15749]
[1777532535078,37.99,75685.67,0.0,0.71572,0.00016,19.18788]
[1777532536085,37.99,75680.25,0.0,0.71486,0.00016,19.21412]
[1777532540114,37.99,75686.2,0.0,0.7158,0.00016,19.18561]
[1777532545148,37.99,75686.98,0.0,0.71591,0.00016,19.18221]
[1777532546155,37.99,75694.68,0.0,0.71712,0.00016,19.14494]
[1777532547162,37.99,75697.93,0.0,0.71763,0.00016,19.12924]
[1777532552197,37.99,75690.66,0.0,0.71649,0.00016,19.16089]
[1777532554212,38.0,75688.16,0.0,0.7161,0.00016,19.17317]
[1777532559246,38.0,75688.1,0.0,0.71608,0.00016,19.17377]
[1777532564282,38.0,75689.53,0.0,0.71629,0.00016,19.16714]
[1777532565288,38.0,75694.75,0.0,0.71711,0.00016,19.14187]
[1777532570323,38.0,75694.42,0.0,0.71704,0.00016,19.14399]
[1777532575357,38.01,75701.79,0.0,0.71819,0.00016,19.10851]
[1777532580393,38.01,75702.85,0.0,0.71833,0.00016,19.10412]
[1777532585428,38.01,75701.33,0.0,0.71808,0.00016,19.11216]
[1777532590464,38.02,75701.5,0.0,0.71809,0.00016,19.11168]
[1777532592478,38.02,75709.63,0.0,0.71936,0.00016,19.07211]
[1777532597513,38.02,75711.29,0.0,0.7196,0.00016,19.06453]
[1777532600535,38.02,75717.12,0.0,0.72052,0.00016,19.03593]
[1777532601542,38.02,75717.12,0.0,0.72052,0.00016,19.0359]
[1777532606576,38.02,75711.75,0.0,0.71968,0.00016,19.06216]
[1777532611613,38.02,75705.06,0.0,0.71867,0.00016,19.09035]
[1777532614633,38.02,75699.47,0.0,0.7178,0.00016,19.1174]
[1777532618661,38.02,75695.34,0.0,0.71715,0.00016,19.13759]
[1777532623695,38.02,75692.89,0.0,0.71675,0.00016,19.14976]
[1777532628730,38.02,75695.41,0.0,0.71714,0.00016,19.13775]
[1777532633766,38.02,75696.67,0.0,0.71733,0.00016,19.13191]
[1777532638800,38.03,75697.18,0.0,0.7174,0.00016,19.12973]
[1777532643836,38.03,75697.04,0.0,0.71737,0.00016,19.13071]
[1777532648872,38.03,75697.73,0.0,0.71747,0.00016,19.12767]
[1777532653906,38.03,75694.97,0.0,0.71703,0.00016,19.14133]
[1777532658942,38.03,75698.66,0.0,0.7176,0.00016,19.12365]
[1777532663977,38.03,75697.7,0.0,0.71744,0.00016,19.12863]
[1777532669012,38.04,75702.15,0.0,0.71813,0.00016,19.10728]
[1777532671026,38.02,75711.84,0.0,0.71976,0.00016,19.05305]
[1777532672032,38.02,75715.4,0.0,0.72032,0.00016,19.0354]
[1777532677068,38.01,75716.16,0.0,0.72046,0.00016,19.03095]
[1777532682102,38.01,75716.07,0.0,0.72047,0.00016,19.03069]
[1777532687138,38.01,75714.86,0.0,0.7203,0.00016,19.03594]
[1777532692174,38.0,75713.14,0.0,0.72005,0.00016,19.04368]
[1777532697209,38.0,75711.28,0.0,0.71979,0.00016,19.05205]
[1777532702259,37.99,75710.76,0.0,0.71973,0.00016,19.05382]
[1777532707321,37.99,75716.23,0.0,0.72061,0.00016,19.02618]
[1777532712330,37.98,75714.52,0.0,0.72036,0.00016,19.03397]
[1777532716375,37.98,75672.86,0.0,0.71381,0.00016,19.23628]
[1777532717382,37.98,75663.52,0.0,0.71232,0.00016,19.28103]
[1777532718389,37.98,75670.55,0.0,0.71344,0.00016,19.24738]
[1777532719397,37.98,75676.3,0.0,0.71435,0.00016,19.21977]
[1777532724430,37.98,75677.11,0.0,0.71447,0.00016,19.21607]
[1777532727452,37.98,75682.72,0.0,0.71535,0.00016,19.18915]
[1777532728459,37.99,75689.82,0.0,0.71647,0.00016,19.15485]
[1777532730473,37.99,75694.78,0.0,0.71725,0.00016,19.13086]
[1777532735508,37.99,75692.21,0.0,0.71686,0.00016,19.13967]
[1777532740542,37.99,75687.78,0.0,0.71614,0.00016,19.1617]
[1777532741551,37.99,75680.79,0.0,0.71504,0.00016,19.19559]
[1777532742556,37.99,75678.48,0.0,0.71467,0.00016,19.20681]
[1777532747592,38.0,75677.6,0.0,0.71452,0.00016,19.21126]
[1777532752627,38.0,75679.76,0.0,0.71486,0.00016,19.2011]
[1777532754641,38.0,75689.56,0.0,0.7164,0.00016,19.15388]
[1777532759675,38.0,75690.04,0.0,0.71646,0.00016,19.15203]
[1777532764712,38.0,75687.43,0.0,0.71604,0.00016,19.16507]
[1777532767733,38.01,75692.69,0.0,0.71686,0.00016,19.13984]
[1777532768739,38.01,75699.01,0.0,0.71785,0.00016,19.10924]
[1777532773774,38.01,75700.18,0.0,0.71801,0.00016,19.10425]
[1777532778809,38.01,75694.82,0.0,0.71715,0.00016,19.13102]
[1777532783844,38.02,75695.93,0.0,0.7173,0.00016,19.12622]
[1777532788879,38.02,75695.02,0.0,0.71714,0.00016,19.13124]
[1777532793914,38.03,75693.53,0.0,0.71692,0.00016,19.13479]
[1777532798950,38.03,75694.44,0.0,0.71705,0.00016,19.13093]
[1777532803983,38.03,75693.89,0.0,0.71694,0.00016,19.13416]
[1777532804991,38.03,75699.16,0.0,0.71777,0.00016,19.10866]
[1777532807005,38.04,75705.45,0.0,0.71875,0.00016,19.07816]
[1777532812040,38.04,75708.26,0.0,0.71917,0.00016,19.06494]
[1777532817075,38.04,75711.83,0.0,0.71971,0.00016,19.04812]
[1777532822110,38.05,75707.0,0.0,0.71894,0.00016,19.07238]
[1777532827149,38.05,75709.86,0.0,0.71937,0.00016,19.05894]
[1777532832180,38.05,75709.36,0.0,0.71927,0.00016,19.06199]
[1777532837215,38.06,75713.15,0.0,0.71985,0.00016,19.04406]
[1777532842250,38.06,75711.65,0.0,0.71959,0.00016,19.05211]
[1777532847284,38.07,75711.12,0.0,0.71949,0.00016,19.05539]
[1777532852319,38.07,75708.25,0.0,0.71905,0.00016,19.06579]
[1777532857356,38.07,75705.62,0.0,0.71862,0.00016,19.07922]
[1777532861392,38.08,75711.28,0.0,0.71949,0.00016,19.05199]
[1777532863405,38.08,75713.97,0.0,0.7199,0.00016,19.03911]
[1777532868441,38.08,75713.61,0.0,0.71982,0.00016,19.04163]
[1777532873476,38.09,75717.36,0.0,0.72039,0.00016,19.02404]
[1777532878511,38.09,75714.05,0.0,0.71984,0.00016,19.04115]
[1777532883546,38.1,75712.89,0.0,0.71964,0.00016,19.04768]
[1777532884552,38.1,75721.44,0.0,0.72097,0.00016,19.00564]
[1777532885560,38.1,75721.73,0.0,0.72102,0.00016,19.00414]
[1777532889592,38.1,75730.2,0.0,0.72235,0.00016,18.96213]
[1777532890596,38.1,75734.83,0.0,0.72307,0.00016,18.93919]
[1777532892609,38.1,75739.65,0.0,0.72382,0.00016,18.91518]
[1777532896649,38.09,75745.25,0.0,0.7247,0.00015,18.88696]
[1777532897656,38.09,75758.54,0.0,0.72676,0.00015,18.82034]
[1777532898663,38.09,75759.25,0.0,0.72687,0.00015,18.81666]
[1777532903701,38.09,75752.56,0.0,0.72586,0.00015,18.84949]
[1777532908736,38.08,75752.96,0.0,0.72594,0.00015,18.84679]
[1777532913771,38.08,75755.49,0.0,0.72639,0.00015,18.82901]
[1777532918806,38.07,75757.9,0.0,0.72678,0.00015,18.81615]
[1777532922835,38.07,75764.47,0.0,0.72781,0.00015,18.78255]
[1777532927870,38.07,75765.3,0.0,0.72796,0.00015,18.77776]
[1777532931897,38.06,75771.04,0.0,0.72886,0.00015,18.74837]
[1777532936931,38.06,75770.99,0.0,0.72886,0.00015,18.74835]
[1777532941969,38.06,75772.13,0.0,0.72904,0.00015,18.74223]
[1777532947016,38.06,75770.28,0.0,0.72877,0.00015,18.75113]
[1777532949020,38.06,75782.74,0.0,0.73069,0.00015,18.68771]
[1777532950026,38.06,75783.29,0.0,0.73078,0.00015,18.68484]
[1777532951035,38.06,75777.46,0.0,0.72988,0.00015,18.71444]
[1777532953047,38.06,75776.3,0.0,0.72971,0.00015,18.72018]
[1777532958084,38.05,75774.25,0.0,0.72941,0.00015,18.73009]
[1777532962115,38.05,75783.82,0.0,0.73089,0.00015,18.68097]
[1777532964130,38.05,75788.0,0.0,0.73154,0.00015,18.65933]
[1777532969171,38.05,75784.97,0.0,0.73109,0.00015,18.67418]
[1777532972192,38.04,75777.72,0.0,0.73002,0.00015,18.70652]
[1777532977228,38.04,75776.49,0.0,0.72984,0.00015,18.71242]
[1777532982263,38.04,75775.08,0.0,0.72964,0.00015,18.71917]
[1777532988065,38.04,75773.17,0.0,0.72936,0.00015,18.72832]
[1777532994347,38.03,75769.82,0.0,0.72886,0.00015,18.74462]
[1777532999381,38.03,75771.07,0.0,0.72907,0.00015,18.73774]
[1777533004416,38.03,75772.92,0.0,0.72937,0.00015,18.72783]
[1777533008204,38.02,75780.77,0.0,0.73059,0.00015,18.68743]
[1777533013480,38.02,75783.65,0.0,0.73106,0.00015,18.67193]
[1777533018515,38.01,75784.48,0.0,0.73121,0.00015,18.66688]
[1777533023551,38.01,75780.62,0.0,0.73064,0.00015,18.68574]
[1777533028585,38.0,75778.42,0.0,0.73033,0.00015,18.69605]
[1777533033624,38.0,75778.51,0.0,0.7304,0.00015,18.6904]
[1777533036643,38.0,75771.55,0.0,0.72934,0.00015,18.72524]
[1777533041679,37.99,75767.47,0.0,0.72874,0.00015,18.74506]
[1777533046715,37.99,75771.53,0.0,0.72938,0.00015,18.72402]
[1777533051749,37.99,75768.85,0.0,0.72898,0.00015,18.73726]
[1777533056784,37.98,75768.84,0.0,0.72899,0.00015,18.73689]
[1777533061818,37.98,75767.42,0.0,0.72878,0.00015,18.74367]
[1777533066855,37.98,75767.05,0.0,0.72874,0.00015,18.74495]
[1777533071889,37.98,75764.84,0.0,0.72842,0.00015,18.75561]
[1777533076923,37.97,75768.17,0.0,0.72894,0.00015,18.73836]
[1777533081963,37.97,75768.28,0.0,0.72897,0.00015,18.73723]
[1777533086996,37.97,75766.61,0.0,0.72873,0.00015,18.74523]
[1777533092032,37.97,75769.71,0.0,0.72925,0.00015,18.72475]
[1777533094045,37.96,75776.21,0.0,0.73026,0.00015,18.69156]
[1777533099080,37.96,75777.36,0.0,0.73044,0.00015,18.6855]
[1777533102101,37.96,75788.11,0.0,0.7321,0.00015,18.63026]
[1777533103108,37.96,75794.93,0.0,0.73315,0.00015,18.59516]
[1777533108142,37.96,75790.65,0.0,0.73251,0.00015,18.61666]
[1777533113178,37.96,75791.63,0.0,0.73267,0.00015,18.61112]
[1777533118217,37.95,75789.86,0.0,0.73241,0.00015,18.61967]
[1777533120227,37.95,75784.57,0.0,0.73161,0.00015,18.64653]
[1777533122241,37.95,75777.4,0.0,0.73051,0.00015,18.68294]
[1777533124255,37.95,75775.57,0.0,0.73024,0.00015,18.69201]
[1777533129290,37.95,75773.38,0.0,0.72992,0.00015,18.70252]
[1777533134325,37.94,75770.97,0.0,0.72957,0.00015,18.71413]
[1777533139359,37.94,75768.98,0.0,0.72928,0.00015,18.7236]
[1777533141375,37.94,75774.37,0.0,0.73012,0.00015,18.69585]
[1777533146412,37.93,75772.36,0.0,0.72983,0.00015,18.70541]
[1777533148423,37.93,75767.24,0.0,0.72905,0.00015,18.73119]
[1777533153459,37.93,75767.3,0.0,0.72911,0.00015,18.72585]
[1777533159261,37.92,75767.44,0.0,0.72916,0.00015,18.72428]
[1777533164538,37.92,75766.49,0.0,0.72903,0.00015,18.7284]
[1777533169573,37.91,75765.97,0.0,0.72897,0.00015,18.73034]
[1777533173600,37.91,75771.25,0.0,0.7298,0.00015,18.70295]
[1777533177628,37.91,75765.44,0.0,0.72892,0.00015,18.7321]
[1777533182665,37.9,75764.94,0.0,0.72886,0.00015,18.73398]
[1777533187699,37.9,75764.13,0.0,0.72875,0.00015,18.73747]
[1777533192734,37.9,75766.56,0.0,0.72914,0.00015,18.72452]
[1777533197769,37.89,75764.26,0.0,0.72881,0.00015,18.73563]
[1777533202804,37.89,75764.1,0.0,0.7288,0.00015,18.73583]
[1777533207838,37.89,75764.18,0.0,0.72883,0.00015,18.73479]
[1777533211868,37.88,75759.0,0.0,0.72808,0.00015,18.75621]
[1777533214889,37.88,75753.81,0.0,0.72728,0.00016,18.78215]
[1777533219924,37.88,75751.21,0.0,0.72689,0.00016,18.79468]
[1777533224959,37.87,75751.86,0.0,0.72701,0.00016,18.79078]
[1777533229994,37.87,75750.26,0.0,0.72678,0.00016,18.79823]
[1777533235031,37.87,75748.45,0.0,0.72653,0.00016,18.80658]
[1777533240069,37.86,75748.35,0.0,0.72653,0.00016,18.80641]
[1777533242080,37.86,75735.35,0.0,0.72451,0.00016,18.87156]
[1777533243087,37.86,75726.94,0.0,0.7232,0.00016,18.91348]
[1777533248122,37.86,75732.44,0.0,0.72408,0.00016,18.88545]
[1777533252150,37.86,75737.79,0.0,0.72492,0.00016,18.85825]
[1777533253157,37.85,75743.09,0.0,0.72575,0.00016,18.83155]
[1777533256178,37.85,75748.25,0.0,0.72656,0.00016,18.80542]
[1777533261212,37.85,75750.66,0.0,0.72694,0.00016,18.79313]
[1777533266248,37.85,75748.53,0.0,0.72661,0.00016,18.80376]
[1777533271282,37.85,75750.36,0.0,0.72693,0.00016,18.79007]
[1777533276317,37.85,75751.11,0.0,0.72705,0.00016,18.78618]
[1777533281352,37.85,75751.48,0.0,0.72711,0.00016,18.78422]
[1777533286388,37.85,75752.61,0.0,0.72729,0.00016,18.77844]
[1777533291423,37.85,75753.51,0.0,0.72743,0.00016,18.77389]
[1777533296458,37.85,75754.58,0.0,0.72759,0.00016,18.76846]
[1777533301493,37.85,75754.94,0.0,0.72765,0.00016,18.76667]
[1777533306529,37.85,75754.93,0.0,0.72765,0.00016,18.76673]
[1777533311564,37.85,75754.74,0.0,0.72762,0.00016,18.76773]
[1777533316599,37.85,75753.95,0.0,0.72749,0.00016,18.77174]
[1777533321635,37.85,75753.59,0.0,0.72744,0.00016,18.77356]
[1777533326668,37.85,75753.26,0.0,0.72738,0.00016,18.77524]
[1777533331704,37.85,75754.36,0.0,0.72759,0.00016,18.76539]
[1777533336739,37.85,75756.2,0.0,0.72788,0.00016,18.75598]
[1777533341774,37.85,75755.88,0.0,0.72783,0.00016,18.75738]
[1777533346809,37.85,75754.35,0.0,0.7276,0.00016,18.76488]
[1777533348825,37.85,75748.46,0.0,0.72668,0.00016,18.79472]
[1777533351843,37.85,75754.81,0.0,0.72767,0.00016,18.76258]
[1777533356879,37.85,75755.39,0.0,0.72776,0.00016,18.75968]
[1777533361926,37.85,75760.04,0.0,0.72848,0.00016,18.73608]
[1777533363939,37.85,75770.19,0.0,0.73005,0.00015,18.68444]
[1777533365952,37.85,75774.84,0.0,0.73077,0.00015,18.66075]
[1777533367966,37.85,75778.95,0.0,0.73141,0.00015,18.63955]
[1777533373004,37.85,75771.79,0.0,0.73031,0.00015,18.67589]
[1777533378040,37.84,75770.78,0.0,0.73017,0.00015,18.6806]
[1777533383073,37.84,75769.08,0.0,0.72992,0.00015,18.68886]
[1777533388110,37.84,75766.47,0.0,0.72952,0.00015,18.7019]
[1777533393144,37.84,75764.54,0.0,0.72926,0.00015,18.70716]
[1777533398179,37.84,75769.39,0.0,0.73003,0.00015,18.68193]
[1777533403214,37.83,75766.52,0.0,0.72959,0.00015,18.69618]
[1777533408248,37.83,75764.45,0.0,0.72929,0.00015,18.70625]
[1777533413286,37.83,75764.28,0.0,0.72928,0.00015,18.70662]
[1777533418325,37.83,75765.01,0.0,0.7294,0.00015,18.70241]
[1777533423362,37.82,75765.68,0.0,0.72952,0.00015,18.69849]
[1777533428396,37.82,75761.24,0.0,0.72884,0.00016,18.72094]
[1777533433432,37.82,75760.2,0.0,0.72867,0.00016,18.72634]
[1777533438468,37.82,75757.93,0.0,0.72833,0.00016,18.73775]
[1777533439474,37.82,75752.76,0.0,0.72752,0.00016,18.76398]
[1777533444509,37.82,75750.35,0.0,0.72715,0.00016,18.77606]
[1777533449544,37.82,75747.37,0.0,0.72669,0.00016,18.79097]
[1777533454578,37.82,75749.37,0.0,0.72704,0.00016,18.77632]
[1777533459614,37.82,75748.97,0.0,0.72699,0.00016,18.77818]
[1777533464649,37.82,75754.84,0.0,0.7279,0.00016,18.74829]
[1777533469684,37.82,75755.13,0.0,0.72795,0.00016,18.74681]
[1777533474718,37.82,75755.21,0.0,0.72796,0.00016,18.74641]
[1777533479759,37.82,75756.63,0.0,0.72818,0.00016,18.73923]
[1777533484790,37.82,75758.04,0.0,0.7284,0.00016,18.7321]
[1777533489826,37.82,75759.63,0.0,0.72864,0.00016,18.72415]
[1777533494860,37.82,75760.16,0.0,0.72872,0.00016,18.72161]
[1777533499896,37.82,75760.78,0.0,0.72881,0.00016,18.71863]
[1777533504930,37.82,75760.75,0.0,0.7288,0.00016,18.71899]
[1777533509966,37.82,75758.2,0.0,0.7284,0.00016,18.73215]
[1777533515001,37.82,75755.9,0.0,0.72807,0.00016,18.73966]
[1777533520036,37.82,75755.26,0.0,0.72797,0.00016,18.74305]
[1777533525070,37.82,75755.04,0.0,0.72793,0.00016,18.7443]
[1777533529099,37.82,75749.88,0.0,0.72712,0.00016,18.77052]
[1777533534133,37.82,75749.97,0.0,0.72714,0.00016,18.77004]
[1777533539169,37.82,75751.81,0.0,0.72742,0.00016,18.76071]
[1777533544208,37.82,75754.67,0.0,0.72787,0.00016,18.74623]
[1777533549241,37.83,75758.62,0.0,0.72848,0.00016,18.7263]
[1777533554276,37.83,75758.39,0.0,0.72844,0.00016,18.72764]
[1777533559311,37.83,75756.98,0.0,0.72821,0.00016,18.73497]
[1777533565353,37.83,75757.01,0.0,0.72821,0.00016,18.73501]
[1777533570389,37.83,75756.22,0.0,0.72808,0.00016,18.73922]
[1777533575422,37.83,75746.29,0.0,0.72657,0.00016,18.78527]
[1777533580458,37.83,75743.5,0.0,0.72614,0.00016,18.79918]
[1777533585494,37.83,75745.77,0.0,0.7265,0.00016,18.78755]
[1777533590529,37.83,75744.34,0.0,0.72628,0.00016,18.79456]
[1777533595563,37.83,75743.84,0.0,0.72621,0.00016,18.79684]
[1777533598585,37.82,75733.12,0.0,0.72454,0.00016,18.85065]
[1777533599591,37.82,75728.0,0.0,0.72374,0.00016,18.87625]
[1777533604627,37.83,75730.51,0.0,0.72413,0.00016,18.86387]
[1777533609663,37.83,75732.41,0.0,0.72442,0.00016,18.85452]
[1777533614696,37.83,75734.44,0.0,0.72473,0.00016,18.84451]
[1777533619732,37.83,75737.79,0.0,0.72523,0.00016,18.82858]
[1777533624767,37.84,75739.58,0.0,0.72548,0.00016,18.82051]
[1777533629802,37.84,75739.86,0.0,0.7255,0.00016,18.81998]
[1777533633835,37.85,75747.21,0.0,0.72667,0.00016,18.77896]
[1777533636851,37.85,75753.35,0.0,0.72762,0.00016,18.748]
[1777533641888,37.85,75757.7,0.0,0.72829,0.00016,18.72593]
[1777533646922,37.85,75758.15,0.0,0.72836,0.00016,18.72374]
[1777533652701,37.85,75760.42,0.0,0.72871,0.00016,18.71233]
[1777533657998,37.85,75758.78,0.0,0.72845,0.00016,18.72085]
[1777533663037,37.85,75755.8,0.0,0.72799,0.00016,18.73608]
[1777533668074,37.85,75759.8,0.0,0.72861,0.00016,18.71576]
[1777533673107,37.85,75758.34,0.0,0.72838,0.00016,18.72327]
[1777533678143,37.85,75758.0,0.0,0.72832,0.00016,18.72508]
[1777533683177,37.85,75755.41,0.0,0.72792,0.00016,18.73828]
[1777533688214,37.85,75755.55,0.0,0.72794,0.00016,18.7376]
[1777533693247,37.85,75754.51,0.0,0.72781,0.00016,18.73858]
[1777533699290,37.85,75754.98,0.0,0.72788,0.00016,18.73626]
[1777533703318,37.85,75760.21,0.0,0.72869,0.00016,18.70974]
[1777533705332,37.85,75761.13,0.0,0.72883,0.00016,18.70515]
[1777533710367,37.85,75760.23,0.0,0.72869,0.00016,18.70974]
[1777533715402,37.85,75759.36,0.0,0.72856,0.00016,18.71419]
[1777533720437,37.85,75754.81,0.0,0.72784,0.00016,18.73749]
[1777533725472,37.85,75756.63,0.0,0.72812,0.00016,18.72841]
[1777533730511,37.86,75756.65,0.0,0.72812,0.00016,18.72853]
[1777533735542,37.86,75756.18,0.0,0.72804,0.00016,18.73111]
[1777533740578,37.86,75755.45,0.0,0.72792,0.00016,18.73499]
[1777533745612,37.86,75750.2,0.0,0.7271,0.00016,18.76171]
[1777533750647,37.86,75747.93,0.0,0.72675,0.00016,18.77316]
[1777533755681,37.86,75743.22,0.0,0.72605,0.00016,18.79259]
[1777533760717,37.86,75743.39,0.0,0.72607,0.00016,18.7918]
[1777533765752,37.86,75745.72,0.0,0.72643,0.00016,18.7801]
[1777533770787,37.86,75747.9,0.0,0.72677,0.00016,18.76911]
[1777533775821,37.86,75746.35,0.0,0.72653,0.00016,18.77694]
[1777533780857,37.86,75747.54,0.0,0.72672,0.00016,18.77093]
[1777533785891,37.86,75750.32,0.0,0.72715,0.00016,18.75689]
[1777533790927,37.86,75749.46,0.0,0.72701,0.00016,18.76127]
[1777533795962,37.86,75751.03,0.0,0.72726,0.00016,18.75335]
[1777533800997,37.86,75751.85,0.0,0.72738,0.00016,18.74926]
[1777533806032,37.86,75752.67,0.0,0.72751,0.00016,18.74516]
[1777533811066,37.86,75754.68,0.0,0.72785,0.00016,18.73071]
[1777533816102,37.86,75756.43,0.0,0.72812,0.00016,18.72193]
[1777533821141,37.86,75757.89,0.0,0.72834,0.00016,18.71467]
[1777533826173,37.86,75758.21,0.0,0.72839,0.00016,18.71308]
[1777533831208,37.86,75765.64,0.0,0.72954,0.00015,18.67543]
[1777533836244,37.87,75763.84,0.0,0.72925,0.00015,18.68496]
[1777533841280,37.87,75762.58,0.0,0.72905,0.00016,18.69168]
[1777533846315,37.87,75763.45,0.0,0.72918,0.00015,18.68743]
[1777533851352,37.87,75760.21,0.0,0.72867,0.00016,18.70401]
[1777533856387,37.87,75759.57,0.0,0.72857,0.00016,18.70732]
[1777533861423,37.87,75761.75,0.0,0.72891,0.00016,18.69634]
[1777533866458,37.87,75760.09,0.0,0.72864,0.00016,18.70489]
[1777533871493,37.87,75758.57,0.0,0.72844,0.00016,18.70833]
[1777533876528,37.87,75758.64,0.0,0.72845,0.00016,18.70804]
[1777533881563,37.87,75758.16,0.0,0.72837,0.00016,18.71053]
[1777533886598,37.87,75760.25,0.0,0.72869,0.00016,18.70001]
[1777533891634,37.87,75759.88,0.0,0.72863,0.00016,18.70201]
[1777533896671,37.87,75760.19,0.0,0.72868,0.00016,18.70058]
[1777533901704,37.87,75759.3,0.0,0.72854,0.00016,18.70523]
[1777533906739,37.87,75758.66,0.0,0.72843,0.00016,18.70859]
[1777533911777,37.88,75758.99,0.0,0.72848,0.00016,18.707]
[1777533912781,37.87,75766.33,0.0,0.72962,0.00015,18.66963]
[1777533913789,37.87,75771.51,0.0,0.73042,0.00015,18.64317]
[1777533918824,37.87,75780.93,0.0,0.73188,0.00015,18.59486]
[1777533923858,37.87,75784.52,0.0,0.73243,0.00015,18.57647]
[1777533926879,37.87,75789.99,0.0,0.73327,0.00015,18.54828]
[1777533931914,37.87,75786.53,0.0,0.73277,0.00015,18.56174]
[1777533935941,37.87,75779.0,0.0,0.73161,0.00015,18.60044]
[1777533940977,37.87,75775.73,0.0,0.73111,0.00015,18.61711]
[1777533946011,37.87,75772.5,0.0,0.73062,0.00015,18.63347]
[1777533951055,37.87,75771.69,0.0,0.7305,0.00015,18.63749]
[1777533956090,37.87,75772.09,0.0,0.73056,0.00015,18.63534]
[1777533961125,37.87,75772.52,0.0,0.73063,0.00015,18.63303]
[1777533966162,37.87,75774.44,0.0,0.73093,0.00015,18.62309]
[1777533971197,37.87,75772.6,0.0,0.73065,0.00015,18.63244]
[1777533976232,37.87,75771.41,0.0,0.73047,0.00015,18.63839]
[1777533981267,37.87,75772.12,0.0,0.73058,0.00015,18.63458]
[1777533986323,37.87,75775.18,0.0,0.73106,0.00015,18.61877]
[1777533987330,37.87,75782.74,0.0,0.73223,0.00015,18.57995]
[1777533988337,37.87,75784.33,0.0,0.73247,0.00015,18.57179]
[1777533992365,37.87,75777.57,0.0,0.73146,0.00015,18.60227]
[1777533996394,37.87,75783.38,0.0,0.73236,0.00015,18.5724]
[1777533997399,37.87,75785.93,0.0,0.73275,0.00015,18.5592]
[1777534002436,37.87,75780.67,0.0,0.73195,0.00015,18.58594]
[1777534007471,37.86,75780.15,0.0,0.73188,0.00015,18.58829]
[1777534010494,37.86,75786.04,0.0,0.73279,0.00015,18.55781]
[1777534015239,37.86,75791.25,0.0,0.7336,0.00015,18.53068]
[1777534020564,37.86,75794.99,0.0,0.73419,0.00015,18.51085]
[1777534025600,37.86,75800.06,0.0,0.73498,0.00015,18.48408]
[1777534030634,37.85,75808.32,0.0,0.73626,0.00015,18.44067]
[1777534032648,37.85,75813.44,0.0,0.73704,0.00015,18.41383]
[1777534037684,37.85,75815.59,0.0,0.73738,0.00015,18.40236]
[1777534042718,37.85,75820.79,0.0,0.73818,0.00015,18.375]
[1777534048761,37.85,75820.57,0.0,0.73814,0.00015,18.37607]
[1777534053798,37.85,75823.68,0.0,0.73865,0.00015,18.35534]
[1777534058831,37.85,75827.85,0.0,0.73929,0.00015,18.33343]
[1777534060846,37.85,75831.53,0.0,0.73985,0.00015,18.314]
[1777534065883,37.85,75829.11,0.0,0.73948,0.00015,18.32662]
[1777534068903,37.85,75820.84,0.0,0.73823,0.00015,18.36994]
[1777534073937,37.85,75822.63,0.0,0.73851,0.00015,18.36034]
[1777534078972,37.85,75822.76,0.0,0.73853,0.00015,18.35964]
[1777534084014,37.85,75823.57,0.0,0.73865,0.00015,18.35541]
[1777534089045,37.85,75826.2,0.0,0.73905,0.00015,18.34167]
[1777534094079,37.85,75825.72,0.0,0.73897,0.00015,18.34426]
[1777534099115,37.85,75824.91,0.0,0.73885,0.00015,18.34856]
[1777534100125,37.85,75817.35,0.0,0.7377,0.00015,18.3882]
[1777534105159,37.85,75816.61,0.0,0.73759,0.00015,18.39193]
[1777534110196,37.85,75812.7,0.0,0.73699,0.00015,18.4123]
[1777534115230,37.85,75811.92,0.0,0.73691,0.00015,18.41186]
[1777534120264,37.85,75812.27,0.0,0.73697,0.00015,18.4099]
[1777534125299,37.85,75812.54,0.0,0.73701,0.00015,18.40834]
[1777534130334,37.84,75815.27,0.0,0.73743,0.00015,18.39395]
[1777534135369,37.84,75816.25,0.0,0.73758,0.00015,18.38881]
[1777534140405,37.84,75814.14,0.0,0.73726,0.00015,18.39979]
[1777534145440,37.84,75816.84,0.0,0.73768,0.00015,18.38564]
[1777534150476,37.84,75819.3,0.0,0.73805,0.00015,18.3728]
[1777534156228,37.84,75822.02,0.0,0.73846,0.00015,18.35859]
[1777534161552,37.85,75822.66,0.0,0.73856,0.00015,18.35531]
[1777534166587,37.85,75824.4,0.0,0.73882,0.00015,18.34629]
[1777534171622,37.85,75824.75,0.0,0.73891,0.00015,18.34018]
[1777534176373,37.85,75829.89,0.0,0.73969,0.00015,18.31319]
[1777534181692,37.85,75828.61,0.0,0.73949,0.00015,18.32]
[1777534186727,37.85,75832.59,0.0,0.74009,0.00015,18.29903]
[1777534191762,37.85,75829.86,0.0,0.73968,0.00015,18.31343]
[1777534196802,37.85,75834.95,0.0,0.74046,0.00015,18.28646]
[1777534201834,37.85,75834.04,0.0,0.74032,0.00015,18.29126]
[1777534206870,37.85,75831.7,0.0,0.73996,0.00015,18.30358]
[1777534211904,37.85,75832.61,0.0,0.7401,0.00015,18.29876]
[1777534215931,37.85,75839.44,0.0,0.74114,0.00015,18.26269]
[1777534220967,37.85,75841.1,0.0,0.74138,0.00015,18.25411]
[1777534226002,37.85,75841.82,0.0,0.74149,0.00015,18.25027]
[1777534231037,37.85,75843.73,0.0,0.74182,0.00015,18.23575]
[1777534236073,37.85,75844.39,0.0,0.74192,0.00015,18.23229]
[1777534239095,37.85,75851.98,0.0,0.74306,0.00015,18.192]
[1777534240100,37.85,75862.97,0.0,0.74472,0.00015,18.13331]
[1777534241109,37.85,75867.95,0.0,0.74547,0.00015,18.1066]
[1777534243121,37.85,75873.52,0.0,0.74631,0.00015,18.07665]
[1777534245135,37.85,75883.75,0.0,0.74784,0.00015,18.0216]
[1777534249163,37.85,75893.67,0.0,0.74932,0.00015,17.96795]
[1777534254198,37.85,75899.49,0.0,0.75019,0.00015,17.93619]
[1777534259234,37.85,75899.3,0.0,0.75016,0.00015,17.93712]
[1777534264269,37.84,75899.25,0.0,0.75016,0.00015,17.93735]
[1777534269305,37.85,75898.59,0.0,0.75005,0.00015,17.9411]
[1777534271321,37.85,75892.75,0.0,0.74918,0.00015,17.97281]
[1777534273336,37.85,75886.81,0.0,0.7483,0.00015,18.00492]
[1777534278369,37.85,75880.79,0.0,0.7474,0.00015,18.03729]
[1777534280383,37.84,75878.71,0.0,0.74709,0.00015,18.04838]
[1777534283404,37.84,75885.32,0.0,0.74809,0.00015,18.01258]
[1777534285418,37.84,75887.01,0.0,0.74834,0.00015,18.00348]
[1777534290453,37.84,75886.85,0.0,0.74831,0.00015,18.00435]
[1777534295488,37.84,75884.1,0.0,0.74794,0.00015,18.01473]
[1777534300522,37.84,75879.61,0.0,0.74727,0.00015,18.03877]
[1777534302537,37.84,75871.95,0.0,0.74613,0.00015,18.07997]
[1777534306566,37.84,75865.09,0.0,0.7451,0.00015,18.11657]
[1777534311600,37.84,75866.13,0.0,0.74527,0.00015,18.11061]
[1777534316635,37.84,75865.35,0.0,0.74516,0.00015,18.11436]
[1777534321670,37.84,75864.65,0.0,0.74507,0.00015,18.11765]
[1777534327445,37.83,75855.58,0.0,0.74372,0.00015,18.16544]
[1777534332747,37.83,75858.18,0.0,0.74413,0.00015,18.15095]
[1777534337782,37.83,75859.64,0.0,0.74436,0.00015,18.14262]
[1777534342817,37.82,75858.29,0.0,0.74417,0.00015,18.14929]
[1777534347853,37.82,75857.8,0.0,0.74412,0.00015,18.15136]
[1777534351880,37.82,75865.92,0.0,0.74538,0.00015,18.10305]
[1777534355907,37.82,75867.64,0.0,0.74565,0.00015,18.09356]
[1777534360943,37.82,75867.59,0.0,0.74565,0.00015,18.09352]
[1777534365978,37.81,75867.17,0.0,0.7456,0.00015,18.09546]
[1777534372020,37.81,75872.03,0.0,0.74634,0.00015,18.06893]
[1777534377055,37.81,75873.61,0.0,0.74658,0.00015,18.06012]
[1777534382098,37.81,75874.15,0.0,0.74667,0.00015,18.05688]
[1777534387125,37.81,75874.19,0.0,0.74669,0.00015,18.0563]
[1777534390146,37.81,75879.92,0.0,0.74755,0.00015,18.0252]
[1777534391153,37.81,75885.59,0.0,0.7484,0.00015,17.99453]
[1777534394174,37.81,75891.73,0.0,0.74932,0.00015,17.96113]
[1777534399209,37.8,75891.26,0.0,0.74926,0.00015,17.96323]
[1777534403236,37.8,75886.21,0.0,0.74852,0.00015,17.99009]
[1777534408272,37.8,75893.27,0.0,0.74959,0.00015,17.95146]
[1777534409279,37.8,75901.55,0.0,0.75082,0.00015,17.90644]
[1777534410286,37.8,75902.49,0.0,0.75096,0.00015,17.90128]
[1777534415321,37.8,75908.54,0.0,0.7519,0.00015,17.86376]
[1777534420357,37.8,75906.63,0.0,0.75162,0.00015,17.87412]
[1777534425391,37.8,75910.0,0.0,0.75212,0.00015,17.85566]
[1777534427404,37.8,75917.8,0.0,0.75327,0.00015,17.81294]
[1777534432440,37.8,75919.39,0.0,0.75352,0.00015,17.80388]
[1777534437477,37.79,75914.73,0.0,0.75284,0.00015,17.82887]
[1777534442510,37.79,75909.69,0.0,0.75211,0.00015,17.85577]
[1777534447545,37.79,75909.06,0.0,0.75203,0.00015,17.85885]
[1777534450566,37.79,75915.68,0.0,0.75301,0.00015,17.82245]
[1777534453588,37.79,75920.99,0.0,0.7538,0.00015,17.79328]
[1777534454594,37.79,75931.32,0.0,0.75532,0.00015,17.73641]
[1777534455601,37.79,75941.67,0.0,0.75684,0.00015,17.67927]
[1777534456608,37.79,75945.24,0.0,0.75737,0.00015,17.65947]
[1777534461642,37.79,75941.27,0.0,0.75678,0.00015,17.68178]
[1777534466678,37.79,75941.8,0.0,0.75685,0.00015,17.67908]
[1777534471713,37.79,75943.04,0.0,0.75707,0.00015,17.66776]
[1777534476751,37.79,75946.33,0.0,0.75755,0.00015,17.64956]
[1777534481786,37.79,75945.54,0.0,0.75743,0.00015,17.6539]
[1777534486820,37.79,75945.21,0.0,0.75739,0.00015,17.65564]
[1777534491857,37.79,75944.93,0.0,0.75735,0.00015,17.65716]
[1777534496890,37.79,75943.18,0.0,0.75709,0.00015,17.66676]
[1777534499912,37.79,75936.9,0.0,0.75617,0.00015,17.70162]
[1777534503939,37.79,75927.46,0.0,0.75478,0.00015,17.75377]
[1777534504945,37.79,75924.32,0.0,0.75431,0.00015,17.771]
[1777534509983,37.79,75929.19,0.0,0.75504,0.00015,17.74392]
[1777534515018,37.79,75930.93,0.0,0.7553,0.00015,17.73416]
[1777534520051,37.79,75930.13,0.0,0.75519,0.00015,17.73844]
[1777534523071,37.79,75924.47,0.0,0.75435,0.00015,17.7695]
[1777534524080,37.79,75918.97,0.0,0.75354,0.00015,17.79967]
[1777534528866,37.78,75916.64,0.0,0.75321,0.00015,17.81199]
[1777534534149,37.78,75916.84,0.0,0.75329,0.00015,17.80594]
[1777534539184,37.78,75913.69,0.0,0.75283,0.00015,17.82277]
[1777534540192,37.78,75906.7,0.0,0.7518,0.00015,17.86096]
[1777534541199,37.78,75904.38,0.0,0.75145,0.00015,17.87363]
[1777534546233,37.78,75908.21,0.0,0.75202,0.00015,17.85267]
[1777534551269,37.78,75906.03,0.0,0.7517,0.00015,17.86452]
[1777534556303,37.78,75906.26,0.0,0.75174,0.00015,17.86317]
[1777534560331,37.78,75894.33,0.0,0.74997,0.00015,17.92808]
[1777534561339,37.78,75891.52,0.0,0.74955,0.00015,17.94327]
[1777534566375,37.78,75891.19,0.0,0.74951,0.00015,17.94475]
[1777534571413,37.77,75891.64,0.0,0.74958,0.00015,17.94194]
[1777534575441,37.77,75897.14,0.0,0.75041,0.00015,17.91176]
[1777534580477,37.77,75901.02,0.0,0.75099,0.00015,17.89053]
[1777534585510,37.77,75908.12,0.0,0.75205,0.00015,17.85176]
[1777534587525,37.77,75916.48,0.0,0.75328,0.00015,17.80608]
[1777534590546,37.77,75910.49,0.0,0.75239,0.00015,17.83912]
[1777534595581,37.78,75912.12,0.0,0.75266,0.00015,17.82597]
[1777534597595,37.78,75918.51,0.0,0.75361,0.00015,17.79097]
[1777534602630,37.77,75919.12,0.0,0.7537,0.00015,17.78731]
[1777534604644,37.77,75925.1,0.0,0.75459,0.00015,17.75432]
[1777534609679,37.77,75927.81,0.0,0.755,0.00015,17.73924]
[1777534613710,37.77,75934.38,0.0,0.75597,0.00015,17.70284]
[1777534614715,37.77,75940.75,0.0,0.7569,0.00015,17.66761]
[1777534615725,37.77,75948.57,0.0,0.75805,0.00015,17.62427]
[1777534616729,37.77,75950.38,0.0,0.75831,0.00015,17.61431]
[1777534618744,37.77,75945.25,0.0,0.75755,0.00015,17.64299]
[1777534620759,37.77,75942.75,0.0,0.75719,0.00015,17.65697]
[1777534625795,37.77,75939.15,0.0,0.75665,0.00015,17.67711]
[1777534630828,37.78,75942.51,0.0,0.75714,0.00015,17.65863]
[1777534633849,37.78,75936.41,0.0,0.75624,0.00015,17.6925]
[1777534634855,37.78,75933.78,0.0,0.75586,0.00015,17.70702]
[1777534639891,37.78,75928.83,0.0,0.75513,0.00015,17.73431]
[1777534644926,37.77,75931.59,0.0,0.75554,0.00015,17.71888]
[1777534649962,37.77,75931.17,0.0,0.75548,0.00015,17.72097]
[1777534654996,37.77,75931.86,0.0,0.75563,0.00015,17.71247]
[1777534660031,37.77,75934.51,0.0,0.75602,0.00015,17.69771]
[1777534665065,37.77,75932.3,0.0,0.7557,0.00015,17.70975]
[1777534670101,37.77,75933.6,0.0,0.75589,0.00015,17.70245]
[1777534675141,37.77,75931.91,0.0,0.75565,0.00015,17.71165]
[1777534679991,37.77,75943.07,0.0,0.75729,0.00015,17.64977]
[1777534681179,37.77,75945.78,0.0,0.75769,0.00015,17.63478]
[1777534686218,37.77,75951.84,0.0,0.75857,0.00015,17.60145]
[1777534692256,37.77,75955.78,0.0,0.75913,0.00015,17.58013]
[1777534697302,37.77,75964.25,0.0,0.76036,0.00015,17.53307]
[1777534698309,37.78,75970.22,0.0,0.76123,0.00015,17.49976]
[1777534700333,37.78,75973.06,0.0,0.76164,0.00015,17.48394]
[1777534701340,37.78,75967.67,0.0,0.76085,0.00015,17.51424]
[1777534703354,37.78,75963.58,0.0,0.76025,0.00015,17.53719]
[1777534705368,37.78,75954.8,0.0,0.75897,0.00015,17.58627]
[1777534706374,37.78,75949.75,0.0,0.75823,0.00015,17.61448]
[1777534708389,37.78,75941.73,0.0,0.75705,0.00015,17.65914]
[1777534710403,37.78,75937.46,0.0,0.75642,0.00015,17.68283]
[1777534713432,37.78,75926.16,0.0,0.75479,0.00015,17.74081]
[1777534718460,37.78,75928.58,0.0,0.75514,0.00015,17.72755]
[1777534719465,37.78,75923.27,0.0,0.75436,0.00015,17.75682]
[1777534722487,37.78,75936.36,0.0,0.75629,0.00015,17.68456]
[1777534723493,37.78,75939.72,0.0,0.75678,0.00015,17.66601]
[1777534728529,37.78,75936.93,0.0,0.75637,0.00015,17.6817]
[1777534733568,37.78,75935.86,0.0,0.7562,0.00015,17.68783]
[1777534737593,37.78,75941.91,0.0,0.75709,0.00015,17.65456]
[1777534742627,37.78,75953.2,0.0,0.75873,0.00015,17.59224]
[1777534744643,37.78,75961.32,0.0,0.75991,0.00015,17.54717]
[1777534746657,37.79,75966.37,0.0,0.76065,0.00015,17.51905]
[1777534748671,37.79,75972.73,0.0,0.76157,0.00015,17.48363]
[1777534752702,37.79,75983.3,0.0,0.7631,0.00014,17.42453]
[1777534753731,37.79,75989.52,0.0,0.76399,0.00014,17.38964]
[1777534754714,37.79,76000.62,0.0,0.76559,0.00014,17.32706]
[1777534755725,37.79,76006.07,0.0,0.76637,0.00014,17.29622]
[1777534756727,37.79,76006.85,0.0,0.76648,0.00014,17.29193]
[1777534760756,37.79,76013.36,0.0,0.76741,0.00014,17.25532]
[1777534765791,37.79,76017.48,0.0,0.76798,0.00014,17.2326]
[1777534770826,37.8,76013.14,0.0,0.76734,0.00014,17.2579]
[1777534775861,37.8,76012.42,0.0,0.76726,0.00014,17.25799]
[1777534780896,37.8,76010.62,0.0,0.767,0.00014,17.26862]
[1777534785936,37.8,76011.78,0.0,0.76715,0.00014,17.26243]
[1777534789964,37.8,76002.67,0.0,0.76584,0.00014,17.31431]
[1777534791978,37.8,75997.17,0.0,0.76505,0.00014,17.34542]
[1777534797013,37.8,75997.49,0.0,0.76509,0.00014,17.34356]
[1777534799028,37.8,76003.18,0.0,0.76591,0.00014,17.31142]
[1777534804064,37.8,76004.77,0.0,0.76614,0.00014,17.30265]
[1777534807087,37.8,75998.56,0.0,0.76524,0.00014,17.33791]
[1777534810105,37.8,75993.11,0.0,0.76445,0.00014,17.3689]
[1777534815141,37.81,75994.1,0.0,0.76458,0.00014,17.3637]
[1777534820175,37.81,75997.36,0.0,0.76505,0.00014,17.34544]
[1777534825210,37.81,75995.87,0.0,0.76483,0.00014,17.35388]
[1777534830246,37.81,75998.89,0.0,0.76526,0.00014,17.33721]
[1777534835281,37.81,75977.4,0.0,0.76218,0.00014,17.45406]
[1777534836289,37.81,75975.93,0.0,0.76196,0.00015,17.46244]
[1777534839309,37.81,75981.41,0.0,0.76275,0.00014,17.43185]
[1777534844346,37.81,75982.64,0.0,0.76292,0.00014,17.42526]
[1777534849379,37.82,75982.98,0.0,0.76296,0.00014,17.42373]
[1777534852400,37.82,75992.06,0.0,0.76427,0.00014,17.37293]
[1777534853407,37.82,75994.98,0.0,0.76469,0.00014,17.35662]
[1777534858442,37.82,75991.66,0.0,0.76419,0.00014,17.37612]
[1777534863477,37.82,75986.29,0.0,0.76339,0.00014,17.40709]
[1777534864484,37.82,75982.3,0.0,0.76282,0.00014,17.4296]
[1777534869519,37.83,75975.73,0.0,0.76185,0.00015,17.46689]
[1777534873548,37.83,75970.17,0.0,0.76103,0.00015,17.49847]
[1777534875562,37.83,75976.52,0.0,0.76195,0.00014,17.46319]
[1777534876570,37.83,75981.37,0.0,0.76265,0.00014,17.43611]
[1777534878583,37.83,75986.61,0.0,0.7634,0.00014,17.40687]
[1777534883618,37.83,75987.88,0.0,0.76357,0.00014,17.40028]
[1777534888653,37.83,75990.98,0.0,0.76401,0.00014,17.38326]
[1777534893688,37.84,75991.25,0.0,0.76408,0.00014,17.37739]
[1777534898723,37.84,75987.82,0.0,0.76359,0.00014,17.39669]
[1777534903759,37.84,75988.51,0.0,0.76368,0.00014,17.39285]
[1777534908792,37.84,75989.96,0.0,0.76389,0.00014,17.38472]
[1777534913828,37.84,75991.05,0.0,0.76405,0.00014,17.37861]
[1777534918862,37.84,75990.87,0.0,0.76403,0.00014,17.37959]
[1777534923898,37.83,75982.86,0.0,0.76287,0.00014,17.42443]
[1777534928933,37.84,75987.8,0.0,0.76358,0.00014,17.397]
[1777534933967,37.84,75989.67,0.0,0.76384,0.00014,17.38694]
[1777534939003,37.84,75990.16,0.0,0.7639,0.00014,17.38454]
[1777534944044,37.84,75985.33,0.0,0.76319,0.00014,17.41205]
[1777534949073,37.84,75983.54,0.0,0.76293,0.00014,17.4223]
[1777534954108,37.84,75986.11,0.0,0.76333,0.00014,17.4038]
[1777534956122,37.84,75993.49,0.0,0.76439,0.00014,17.36226]
[1777534961157,37.84,75994.07,0.0,0.76448,0.00014,17.35884]
[1777534966192,37.84,75995.13,0.0,0.76464,0.00014,17.35274]
[1777534971228,37.84,75996.23,0.0,0.7648,0.00014,17.34642]
[1777534976262,37.84,75995.05,0.0,0.76463,0.00014,17.35294]
[1777534981299,37.84,75993.15,0.0,0.76436,0.00014,17.36342]
[1777534983312,37.84,75987.97,0.0,0.76362,0.00014,17.39252]
[1777534984320,37.84,75982.81,0.0,0.76287,0.00014,17.42159]
[1777534988346,37.84,75979.22,0.0,0.76234,0.00014,17.44191]
[1777534993382,37.84,75977.25,0.0,0.76205,0.00014,17.45316]
[1777534998418,37.84,75978.82,0.0,0.76228,0.00014,17.44452]
[1777535003451,37.84,75980.83,0.0,0.76256,0.00014,17.43346]
[1777535008488,37.85,75980.05,0.0,0.76244,0.00014,17.43812]
[1777535013523,37.85,75985.0,0.0,0.76319,0.00014,17.4061]
[1777535018558,37.85,75983.35,0.0,0.76294,0.00014,17.41585]
[1777535023593,37.85,75983.88,0.0,0.763,0.00014,17.41334]
[1777535028628,37.85,75987.22,0.0,0.76347,0.00014,17.39507]
[1777535033662,37.86,75992.96,0.0,0.76429,0.00014,17.3633]
[1777535038698,37.86,75998.3,0.0,0.76505,0.00014,17.33371]
[1777535042728,37.86,76003.6,0.0,0.7658,0.00014,17.30402]
[1777535047763,37.86,76004.57,0.0,0.76593,0.00014,17.29907]
[1777535052797,37.86,76002.22,0.0,0.76558,0.00014,17.31292]
[1777535057833,37.87,76001.23,0.0,0.76542,0.00014,17.31909]
[1777535062867,37.87,75997.36,0.0,0.76485,0.00014,17.34141]
[1777535067901,37.87,75998.48,0.0,0.765,0.00014,17.33557]
[1777535072937,37.87,75994.37,0.0,0.76443,0.00014,17.35478]
[1777535076965,37.87,75989.24,0.0,0.76369,0.00014,17.38382]
[1777535082000,37.87,75991.39,0.0,0.764,0.00014,17.37177]
[1777535087035,37.87,75993.03,0.0,0.76423,0.00014,17.36274]
[1777535089049,37.87,75985.51,0.0,0.76314,0.00014,17.40512]
[1777535094084,37.88,75985.21,0.0,0.76309,0.00014,17.40709]
[1777535097116,37.88,75996.03,0.0,0.76465,0.00014,17.34653]
[1777535098122,37.88,76016.09,0.0,0.76752,0.00014,17.23333]
[1777535100139,37.88,76022.05,0.0,0.76837,0.00014,17.19976]
[1777535105175,37.88,76035.69,0.0,0.7703,0.00014,17.12253]
[1777535106181,37.88,76046.25,0.0,0.77179,0.00014,17.06234]
[1777535109206,37.88,76040.14,0.0,0.77092,0.00014,17.09772]
[1777535114239,37.88,76038.7,0.0,0.7707,0.00014,17.1065]
[1777535119274,37.89,76039.31,0.0,0.77078,0.00014,17.10317]
[1777535124310,37.89,76039.06,0.0,0.77073,0.00014,17.1051]
[1777535126323,37.89,76030.55,0.0,0.76952,0.00014,17.15392]
[1777535131374,37.89,76028.02,0.0,0.76918,0.00014,17.16443]
[1777535133375,37.89,76022.83,0.0,0.76843,0.00014,17.19418]
[1777535135388,37.89,76028.34,0.0,0.76921,0.00014,17.16313]
[1777535140422,37.9,76027.63,0.0,0.76909,0.00014,17.16795]
[1777535145458,37.9,76020.01,0.0,0.76799,0.00014,17.21194]
[1777535147471,37.9,76018.27,0.0,0.76774,0.00014,17.222]
[1777535152506,37.9,76016.57,0.0,0.76748,0.00014,17.23206]
[1777535157544,37.9,76015.98,0.0,0.76739,0.00014,17.23582]
[1777535162582,37.91,76013.9,0.0,0.76708,0.00014,17.24798]
[1777535165600,37.91,76019.37,0.0,0.76786,0.00014,17.21721]
[1777535167615,37.91,76022.06,0.0,0.76824,0.00014,17.20212]
[1777535173455,37.91,76014.28,0.0,0.76711,0.00014,17.24671]
[1777535178692,37.91,76010.28,0.0,0.76653,0.00014,17.26962]
[1777535183728,37.91,76008.36,0.0,0.76625,0.00014,17.28071]
[1777535186747,37.91,76002.7,0.0,0.76544,0.00014,17.31272]
[1777535191782,37.91,76001.39,0.0,0.76529,0.00014,17.31565]
[1777535196818,37.91,76001.97,0.0,0.76537,0.00014,17.31252]
[1777535201852,37.91,76001.09,0.0,0.76524,0.00014,17.31764]
[1777535206888,37.92,76000.5,0.0,0.76515,0.00014,17.32115]
[1777535213735,37.92,76000.0,0.0,0.76507,0.00014,17.32427]
[1777535218971,37.92,76001.57,0.0,0.76529,0.00014,17.31566]
[1777535224010,37.92,76008.01,0.0,0.7662,0.00014,17.27966]
[1777535226020,37.92,76014.47,0.0,0.76712,0.00014,17.24336]
[1777535228034,37.92,76021.88,0.0,0.76819,0.00014,17.20131]
[1777535232062,37.92,76026.91,0.0,0.7689,0.00014,17.17265]
[1777535233069,37.92,76032.96,0.0,0.76977,0.00014,17.13826]
[1777535236096,37.92,76035.89,0.0,0.77018,0.00014,17.12167]
[1777535241125,37.92,76039.14,0.0,0.77064,0.00014,17.1033]
[1777535246160,37.92,76041.41,0.0,0.77095,0.00014,17.09064]
[1777535251195,37.92,76042.42,0.0,0.77113,0.00014,17.08062]
[1777535256230,37.92,76046.2,0.0,0.77165,0.00014,17.05936]
[1777535258243,37.92,76052.95,0.0,0.7726,0.00014,17.02097]
[1777535261265,37.93,76059.03,0.0,0.77345,0.00014,16.9865]
[1777535266300,37.93,76060.38,0.0,0.77362,0.00014,16.97945]
[1777535269321,37.93,76068.22,0.0,0.77471,0.00014,16.93493]
[1777535274356,37.93,76062.75,0.0,0.77393,0.00014,16.96693]
[1777535275363,37.93,76057.24,0.0,0.77315,0.00014,16.99863]
[1777535280398,37.94,76056.21,0.0,0.773,0.00014,17.00504]
[1777535285433,37.94,76056.57,0.0,0.77304,0.00014,17.0034]
[1777535286439,37.94,76066.37,0.0,0.77441,0.00014,16.94731]
[1777535287446,37.94,76069.13,0.0,0.77479,0.00014,16.93163]
[1777535292482,37.94,76067.47,0.0,0.77454,0.00014,16.94209]
[1777535297517,37.95,76064.56,0.0,0.77411,0.00014,16.95955]
[1777535298523,37.95,76059.21,0.0,0.77336,0.00014,16.99038]
[1777535300538,37.95,76057.16,0.0,0.77307,0.00014,17.00233]
[1777535305572,37.95,76059.9,0.0,0.77344,0.00014,16.98712]
[1777535310608,37.95,76062.27,0.0,0.77376,0.00014,16.97406]
[1777535315642,37.95,76066.15,0.0,0.77433,0.00014,16.94772]
[1777535320678,37.95,76069.33,0.0,0.77478,0.00014,16.92959]
[1777535326719,37.95,76071.37,0.0,0.77506,0.00014,16.9179]
[1777535331757,37.95,76068.73,0.0,0.77469,0.00014,16.93304]
[1777535336790,37.95,76069.06,0.0,0.77474,0.00014,16.93106]
[1777535341827,37.95,76068.9,0.0,0.77472,0.00014,16.9317]
[1777535346865,37.95,76066.61,0.0,0.77441,0.00014,16.94458]
[1777535351896,37.95,76067.77,0.0,0.77457,0.00014,16.93782]
[1777535356929,37.95,76067.34,0.0,0.77452,0.00014,16.94016]
[1777535361965,37.95,76065.4,0.0,0.77426,0.00014,16.95082]
[1777535367001,37.95,76063.78,0.0,0.77404,0.00014,16.95972]
[1777535372037,37.94,76060.32,0.0,0.7736,0.00014,16.97451]
[1777535377071,37.94,76062.59,0.0,0.77393,0.00014,16.96101]
[1777535382106,37.94,76066.0,0.0,0.77442,0.00014,16.94102]
[1777535386135,37.94,76074.72,0.0,0.77565,0.00014,16.89061]
[1777535387142,37.94,76080.64,0.0,0.77648,0.00014,16.85645]
[1777535388149,37.94,76080.77,0.0,0.7765,0.00014,16.8557]
[1777535392177,37.94,76090.41,0.0,0.77784,0.00014,16.8001]
[1777535393184,37.94,76093.44,0.0,0.77826,0.00014,16.78264]
[1777535396205,37.94,76104.36,0.0,0.77976,0.00014,16.71965]
[1777535397212,37.94,76104.07,0.0,0.77972,0.00014,16.72151]
[1777535402248,37.94,76105.33,0.0,0.77987,0.00014,16.71509]
[1777535406275,37.95,76113.12,0.0,0.78093,0.00014,16.67059]
[1777535407282,37.95,76116.16,0.0,0.78135,0.00014,16.65306]
[1777535411311,37.95,76108.03,0.0,0.7802,0.00014,16.70126]
[1777535412318,37.95,76106.22,0.0,0.77994,0.00014,16.71247]
[1777535417353,37.96,76105.74,0.0,0.77983,0.00014,16.71698]
[1777535422391,37.97,76109.45,0.0,0.7803,0.00014,16.69725]
[1777535426420,37.97,76104.44,0.0,0.77958,0.00014,16.72776]
[1777535431454,37.98,76103.2,0.0,0.7794,0.00014,16.73218]
[1777535436489,37.99,76102.92,0.0,0.77932,0.00014,16.73559]
[1777535441523,38.0,76099.93,0.0,0.77887,0.00014,16.75462]
[1777535446561,38.0,76099.0,0.0,0.7787,0.00014,16.76166]
[1777535450591,38.01,76089.94,0.0,0.77742,0.00014,16.81518]
[1777535453610,38.01,76085.96,0.0,0.77685,0.00014,16.8388]
[1777535454617,38.01,76079.37,0.0,0.77592,0.00014,16.87693]
[1777535455623,38.01,76075.87,0.0,0.77543,0.00014,16.8973]
[1777535460660,38.02,76080.72,0.0,0.77608,0.00014,16.87064]
[1777535465694,38.02,76084.13,0.0,0.77652,0.00014,16.85239]
[1777535470730,38.03,76083.06,0.0,0.77634,0.00014,16.85991]
[1777535476771,38.03,76082.48,0.0,0.77623,0.00014,16.86473]
[1777535479792,38.05,76072.23,0.0,0.7747,0.00014,16.92766]
[1777535481805,38.05,76074.48,0.0,0.775,0.00014,16.91531]
[1777535486841,38.06,76075.4,0.0,0.77509,0.00014,16.91151]
[1777535491876,38.06,76074.5,0.0,0.77497,0.00014,16.91361]
[1777535495906,38.1,76067.64,0.0,0.77382,0.00014,16.96118]
[1777535500952,38.11,76062.29,0.0,0.77303,0.00014,16.99339]
[1777535503980,38.15,76057.26,0.0,0.77204,0.00014,17.03363]
[1777535509018,38.25,76055.17,0.0,0.77122,0.00014,17.06792]
[1777535511028,38.28,76042.95,0.0,0.7693,0.00014,17.14496]
[1777535512035,38.28,76043.56,0.0,0.76938,0.00014,17.14185]
[1777535517070,38.29,76042.08,0.0,0.76913,0.00014,17.1518]
[1777535522106,38.3,76040.07,0.0,0.76881,0.00014,17.1647]
[1777535524119,38.3,76034.76,0.0,0.76805,0.00014,17.19513]
[1777535525938,38.31,76026.54,0.0,0.76682,0.00014,17.24362]
[1777535529154,38.35,76019.52,0.0,0.76563,0.00014,17.29076]
[1777535534189,38.42,76020.54,0.0,0.76538,0.00014,17.30144]
[1777535537218,38.44,76015.22,0.0,0.76453,0.00014,17.33462]
[1777535542252,38.44,76015.66,0.0,0.76456,0.00014,17.33347]
[1777535546281,38.45,76006.96,0.0,0.7633,0.00014,17.3826]
[1777535547288,38.45,76009.1,0.0,0.7636,0.00014,17.37096]
[1777535552329,38.45,76012.28,0.0,0.76406,0.00014,17.34995]
[1777535554337,38.45,76017.36,0.0,0.76477,0.00014,17.32228]
[1777535557370,38.46,76010.29,0.0,0.76375,0.00014,17.36217]
[1777535558376,38.46,76006.17,0.0,0.76316,0.00014,17.38513]
[1777535563411,38.48,76007.93,0.0,0.76327,0.00014,17.38098]
[1777535568447,38.49,76014.64,0.0,0.7642,0.00014,17.34477]
[1777535572475,38.49,76020.53,0.0,0.76501,0.00014,17.31326]
[1777535577512,38.5,76018.12,0.0,0.76464,0.00014,17.3277]
[1777535579525,38.5,76011.13,0.0,0.76364,0.00014,17.36669]
[1777535584561,38.51,76014.69,0.0,0.76409,0.00014,17.34928]
[1777535589596,38.51,76014.19,0.0,0.764,0.00014,17.35285]
[1777535594631,38.51,76015.34,0.0,0.76415,0.00014,17.34724]
[1777535596645,38.52,76021.35,0.0,0.76499,0.00014,17.31436]
[1777535601680,38.52,76020.85,0.0,0.7649,0.00014,17.31801]
[1777535606714,38.52,76021.09,0.0,0.76491,0.00014,17.31754]
[1777535611750,38.53,76021.98,0.0,0.76505,0.00014,17.30897]
[1777535616784,38.53,76024.22,0.0,0.76535,0.00014,17.29749]
[1777535621829,38.54,76022.63,0.0,0.7651,0.00014,17.30724]
[1777535626854,38.54,76019.69,0.0,0.76466,0.00014,17.32441]
[1777535631890,38.54,76018.69,0.0,0.7645,0.00014,17.3308]
[1777535636925,38.55,76022.97,0.0,0.76508,0.00014,17.30796]
[1777535637932,38.55,76033.35,0.0,0.76655,0.00014,17.25043]
[1777535638939,38.55,76036.7,0.0,0.76702,0.00014,17.2319]
[1777535641960,38.55,76036.54,0.0,0.76699,0.00014,17.23312]
[1777535646995,38.55,76039.56,0.0,0.7674,0.00014,17.21698]
[1777535652030,38.55,76038.18,0.0,0.76719,0.00014,17.22532]
[1777535657066,38.56,76039.27,0.0,0.76732,0.00014,17.21988]
[1777535661095,38.56,76032.28,0.0,0.76633,0.00014,17.25914]
[1777535666930,38.56,76029.91,0.0,0.76598,0.00014,17.27278]
[1777535672171,38.56,76030.52,0.0,0.7661,0.00014,17.26531]
[1777535677205,38.57,76030.68,0.0,0.76611,0.00014,17.2648]
[1777535681234,38.57,76036.5,0.0,0.76692,0.00014,17.23284]
[1777535687070,38.57,76038.02,0.0,0.76712,0.00014,17.22515]
[1777535692322,38.57,76037.65,0.0,0.76705,0.00014,17.22788]
[1777535697358,38.58,76034.24,0.0,0.76655,0.00014,17.24745]
[1777535699373,38.58,76039.99,0.0,0.76736,0.00014,17.21577]
[1777535700381,38.58,76052.72,0.0,0.76914,0.00014,17.14501]
[1777535701387,38.58,76057.58,0.0,0.76982,0.00014,17.1179]
[1777535706422,38.58,76056.54,0.0,0.76965,0.00014,17.12447]
[1777535711456,38.58,76053.18,0.0,0.76916,0.00014,17.14411]
[1777535716492,38.59,76052.58,0.0,0.76906,0.00014,17.1483]
[1777535721526,38.59,76052.28,0.0,0.769,0.00014,17.15054]
[1777535726561,38.59,76051.83,0.0,0.76893,0.00014,17.15365]
[1777535731597,38.6,76051.63,0.0,0.76892,0.00014,17.1508]
[1777535736632,38.6,76051.34,0.0,0.76887,0.00014,17.15294]
[1777535741671,38.6,76053.9,0.0,0.76921,0.00014,17.13939]
[1777535746703,38.6,76053.06,0.0,0.76908,0.00014,17.14472]
[1777535751737,38.61,76052.74,0.0,0.76901,0.00014,17.14755]
[1777535756772,38.61,76052.02,0.0,0.76888,0.00014,17.15271]
[1777535761809,38.62,76052.33,0.0,0.76889,0.00014,17.15215]
[1777535766842,38.62,76050.21,0.0,0.76859,0.00014,17.16427]
[1777535771877,38.62,76050.01,0.0,0.76855,0.00014,17.16569]
[1777535776913,38.62,76049.78,0.0,0.76851,0.00014,17.16726]
[1777535781947,38.62,76050.42,0.0,0.7686,0.00014,17.16398]
[1777535783962,38.63,76044.28,0.0,0.76773,0.00014,17.19846]
[1777535788997,38.63,76040.32,0.0,0.76716,0.00014,17.22109]
[1777535794032,38.63,76039.71,0.0,0.76709,0.00014,17.22051]
[1777535799067,38.63,76035.79,0.0,0.76653,0.00014,17.24276]
[1777535804102,38.63,76038.15,0.0,0.76685,0.00014,17.2301]
[1777535809137,38.64,76037.09,0.0,0.76669,0.00014,17.23638]
[1777535814171,38.64,76042.5,0.0,0.76744,0.00014,17.20677]
[1777535819206,38.64,76044.02,0.0,0.76765,0.00014,17.19857]
[1777535823234,38.64,76054.59,0.0,0.76913,0.00014,17.13979]
[1777535824241,38.64,76057.39,0.0,0.76952,0.00014,17.12424]
[1777535828270,38.64,76071.46,0.0,0.77148,0.00014,17.0458]
[1777535829277,38.64,76079.47,0.0,0.77259,0.00014,17.00085]
[1777535830284,38.64,76078.1,0.0,0.7724,0.00014,17.00864]
[1777535831291,38.64,76066.09,0.0,0.77073,0.00014,17.07598]
[1777535832298,38.64,76064.18,0.0,0.77046,0.00014,17.08666]
[1777535835319,38.64,76055.46,0.0,0.76924,0.00014,17.13554]
[1777535838131,38.64,76052.38,0.0,0.76881,0.00014,17.15278]
[1777535843375,38.64,76050.82,0.0,0.76859,0.00014,17.16157]
[1777535846397,38.64,76044.45,0.0,0.76769,0.00014,17.19699]
[1777535851431,38.64,76043.81,0.0,0.76764,0.00014,17.19587]
[1777535856465,38.64,76044.06,0.0,0.76768,0.00014,17.19433]
[1777535861501,38.64,76043.38,0.0,0.76759,0.00014,17.198]
[1777535864522,38.64,76038.25,0.0,0.76687,0.00014,17.22632]
[1777535868341,38.64,76032.17,0.0,0.76602,0.00014,17.25968]
[1777535873585,38.64,76032.05,0.0,0.76602,0.00014,17.25987]
[1777535878620,38.64,76028.03,0.0,0.76546,0.00014,17.28187]
[1777535883654,38.63,76028.3,0.0,0.7655,0.00014,17.28002]
[1777535888689,38.63,76027.13,0.0,0.76534,0.00014,17.28625]
[1777535893725,38.63,76027.0,0.0,0.76533,0.00014,17.28678]
[1777535897757,38.63,76033.03,0.0,0.76618,0.00014,17.25334]
[1777535902789,38.63,76036.51,0.0,0.76667,0.00014,17.23405]
[1777535908832,38.63,76037.27,0.0,0.76678,0.00014,17.22976]
[1777535915879,38.63,76039.17,0.0,0.76709,0.00014,17.21459]
[1777535920916,38.63,76041.87,0.0,0.76747,0.00014,17.19956]
[1777535922929,38.63,76050.15,0.0,0.76863,0.00014,17.1536]
[1777535927964,38.63,76048.62,0.0,0.76841,0.00014,17.16239]
[1777535933000,38.63,76049.56,0.0,0.76854,0.00014,17.15737]
[1777535938034,38.63,76046.42,0.0,0.76809,0.00014,17.17501]
[1777535942069,38.63,76053.07,0.0,0.76902,0.00014,17.13824]
[1777535947105,38.64,76053.83,0.0,0.76912,0.00014,17.13423]
[1777535952141,38.64,76054.65,0.0,0.76922,0.00014,17.13003]
[1777535957174,38.64,76055.84,0.0,0.76939,0.00014,17.12362]
[1777535962211,38.64,76057.79,0.0,0.76965,0.00014,17.11295]
[1777535967246,38.64,76057.97,0.0,0.76967,0.00014,17.11216]
[1777535972284,38.64,76059.01,0.0,0.76985,0.00014,17.10201]
[1777535977316,38.64,76059.54,0.0,0.76992,0.00014,17.09943]
[1777535982352,38.64,76060.4,0.0,0.77002,0.00014,17.09509]
[1777535987386,38.65,76060.36,0.0,0.77002,0.00014,17.09544]
[1777535992422,38.65,76060.57,0.0,0.77004,0.00014,17.09436]
[1777535995467,38.65,76077.1,0.0,0.77234,0.00014,17.00184]
[1777535996472,38.65,76084.96,0.0,0.77343,0.00014,16.95773]
[1777535998486,38.64,76083.89,0.0,0.77329,0.00014,16.96356]
[1777536000521,38.64,76085.79,0.0,0.77355,0.00014,16.95273]
[1777536002312,38.64,76087.12,0.0,0.77374,0.00014,16.94512]
[1777536000101,38.64,76087.12,0.0,0.77374,0.00014,16.94512]
[1777536007762,38.64,76087.12,0.0,0.77374,0.00014,16.94512]
[1777536012369,38.64,76136.52,0.0,0.78051,0.00014,16.66526]
[1777536012370,38.64,76125.53,0.0,0.77901,0.00014,16.72785]
[1777536012584,38.64,76116.56,0.0,0.77779,0.00014,16.77879]
[1777536013591,38.64,76072.15,0.0,0.77167,0.00014,17.02915]
[1777536017679,38.64,76078.32,0.0,0.77252,0.00014,16.99456]
[1777536021665,38.64,76068.37,0.0,0.77114,0.00014,17.05031]
[1777536022671,38.64,76061.55,0.0,0.77019,0.00014,17.08843]
[1777536024694,38.64,76056.16,0.0,0.76944,0.00014,17.1185]
[1777536029724,38.64,76054.56,0.0,0.76921,0.00014,17.12742]
[1777536033754,38.64,76043.97,0.0,0.76777,0.00014,17.1818]
[1777536034759,38.64,76037.0,0.0,0.76679,0.00014,17.22046]
[1777536039795,38.64,76030.14,0.0,0.76582,0.00014,17.25843]
[1777536044829,38.64,76025.8,0.0,0.76521,0.00014,17.28241]
[1777536049870,38.64,76030.37,0.0,0.76585,0.00014,17.25716]
[1777536054906,38.64,76028.37,0.0,0.76557,0.00014,17.26821]
[1777536059942,38.64,76028.04,0.0,0.76553,0.00014,17.27003]
[1777536064979,38.64,76027.8,0.0,0.76549,0.00014,17.27136]
[1777536066994,38.64,76028.08,0.0,0.76553,0.00014,17.26989]
[1777536072030,38.64,76030.86,0.0,0.76592,0.00014,17.25476]
[1777536077064,38.65,76028.8,0.0,0.76562,0.00014,17.26624]
[1777536081094,38.65,76034.3,0.0,0.7664,0.00014,17.23589]
[1777536084114,38.65,76042.31,0.0,0.76752,0.00014,17.19164]
[1777536086128,38.65,76045.23,0.0,0.76793,0.00014,17.17564]
[1777536088142,38.65,76051.28,0.0,0.76877,0.00014,17.14204]
[1777536093177,38.65,76051.58,0.0,0.76885,0.00014,17.1361]
[1777536096197,38.65,76056.97,0.0,0.76959,0.00014,17.10627]
[1777536098211,38.65,76058.57,0.0,0.76982,0.00014,17.09736]
[1777536103249,38.65,76055.22,0.0,0.76935,0.00014,17.11607]
[1777536104255,38.65,76046.36,0.0,0.76811,0.00014,17.16546]
[1777536105261,38.65,76039.68,0.0,0.76717,0.00014,17.20257]
[1777536107276,38.65,76032.73,0.0,0.76619,0.00014,17.24103]
[1777536108282,38.65,76021.39,0.0,0.76459,0.00014,17.3037]
[1777536109289,38.65,76018.17,0.0,0.76413,0.00014,17.32141]
[1777536111303,38.65,76015.9,0.0,0.76381,0.00014,17.33379]
[1777536114326,38.65,76010.24,0.0,0.76301,0.00014,17.3647]
[1777536119360,38.65,76012.09,0.0,0.76329,0.00014,17.35404]
[1777536122380,38.64,76017.11,0.0,0.76401,0.00014,17.32605]
[1777536123388,38.64,76023.71,0.0,0.76495,0.00014,17.28951]
[1777536125402,38.64,76026.02,0.0,0.76528,0.00014,17.27666]
[1777536130437,38.64,76025.66,0.0,0.76524,0.00014,17.27815]
[1777536135473,38.64,76022.66,0.0,0.76483,0.00014,17.29398]
[1777536140507,38.64,76022.28,0.0,0.7648,0.00014,17.29541]
[1777536145542,38.63,76020.86,0.0,0.76461,0.00014,17.30249]
[1777536150576,38.63,76016.03,0.0,0.76395,0.00014,17.32827]
[1777536155612,38.62,76015.41,0.0,0.76392,0.00014,17.3263]
[1777536160650,38.62,76020.15,0.0,0.76461,0.00014,17.29942]
[1777536165687,38.62,76018.82,0.0,0.76443,0.00014,17.3063]
[1777536170468,38.62,76012.94,0.0,0.76361,0.00014,17.33845]
[1777536175755,38.62,76008.28,0.0,0.76296,0.00014,17.36363]
[1777536180537,38.62,76000.83,0.0,0.76189,0.00014,17.40454]
[1777536182805,38.62,76008.3,0.0,0.76296,0.00014,17.36356]
[1777536187840,38.62,76008.78,0.0,0.76302,0.00014,17.361]
[1777536192874,38.61,76011.56,0.0,0.76343,0.00014,17.34541]
[1777536197910,38.61,76013.17,0.0,0.76366,0.00014,17.33637]
[1777536200677,38.61,76025.31,0.0,0.76538,0.00014,17.26937]
[1777536205968,38.61,76021.19,0.0,0.76481,0.00014,17.29143]
[1777536211002,38.61,76025.63,0.0,0.76549,0.00014,17.26178]
[1777536213017,38.61,76033.78,0.0,0.76665,0.00014,17.21665]
[1777536218052,38.61,76036.38,0.0,0.76702,0.00014,17.20189]
[1777536223087,38.61,76032.33,0.0,0.76645,0.00014,17.22433]
[1777536228121,38.6,76035.92,0.0,0.76697,0.00014,17.20402]
[1777536233158,38.6,76036.3,0.0,0.76703,0.00014,17.20162]
[1777536238194,38.6,76037.63,0.0,0.76722,0.00014,17.19397]
[1777536241215,38.6,76044.72,0.0,0.76822,0.00014,17.15445]
[1777536244236,38.6,76052.68,0.0,0.76934,0.00014,17.10999]
[1777536249272,38.6,76057.9,0.0,0.77007,0.00014,17.08075]
[1777536250278,38.6,76061.5,0.0,0.77057,0.00014,17.06072]
[1777536253299,38.6,76055.74,0.0,0.76976,0.00014,17.093]
[1777536258334,38.6,76060.46,0.0,0.77042,0.00014,17.06665]
[1777536263370,38.6,76055.3,0.0,0.7697,0.00014,17.09554]
[1777536268404,38.6,76055.45,0.0,0.76974,0.00014,17.09413]
[1777536273440,38.6,76073.7,0.0,0.77233,0.00014,16.98682]
[1777536274447,38.6,76080.33,0.0,0.77325,0.00014,16.94954]
[1777536275454,38.6,76081.46,0.0,0.77341,0.00014,16.94322]
[1777536280489,38.6,76082.44,0.0,0.77354,0.00014,16.93799]
[1777536285526,38.6,76083.52,0.0,0.77368,0.00014,16.9322]
[1777536290561,38.6,76082.69,0.0,0.77356,0.00014,16.93713]
[1777536293582,38.6,76087.94,0.0,0.77429,0.00014,16.9075]
[1777536298617,38.6,76086.74,0.0,0.77413,0.00014,16.91394]
[1777536303653,38.6,76087.85,0.0,0.7743,0.00014,16.90703]
[1777536305666,38.6,76082.43,0.0,0.77355,0.00014,16.93738]
[1777536309694,38.59,76088.55,0.0,0.77441,0.00014,16.90249]
[1777536310701,38.59,76094.24,0.0,0.7752,0.00014,16.87023]
[1777536312715,38.59,76097.55,0.0,0.77566,0.00014,16.85131]
[1777536316743,38.59,76111.14,0.0,0.77754,0.00014,16.77389]
[1777536317749,38.59,76120.67,0.0,0.77884,0.00014,16.71961]
[1777536318758,38.59,76122.35,0.0,0.77908,0.00014,16.71001]
[1777536319767,38.59,76129.29,0.0,0.78002,0.00014,16.67042]
[1777536320771,38.59,76130.11,0.0,0.78013,0.00014,16.66576]
[1777536325813,38.59,76134.25,0.0,0.78069,0.00014,16.64233]
[1777536328827,38.59,76125.32,0.0,0.77947,0.00014,16.69344]
[1777536330841,38.59,76122.01,0.0,0.77902,0.00014,16.71226]
[1777536334869,38.59,76129.0,0.0,0.78002,0.00014,16.66754]
[1777536339903,38.59,76132.86,0.0,0.78055,0.00014,16.64529]
[1777536344939,38.59,76130.08,0.0,0.78016,0.00014,16.66181]
[1777536349974,38.59,76130.29,0.0,0.78017,0.00014,16.66135]
[1777536355012,38.6,76127.45,0.0,0.77977,0.00014,16.67811]
[1777536359041,38.6,76118.25,0.0,0.77851,0.00014,16.73064]
[1777536360047,38.6,76113.1,0.0,0.7778,0.00014,16.75993]
[1777536361806,38.6,76118.85,0.0,0.77859,0.00014,16.72727]
[1777536364075,38.6,76110.06,0.0,0.77738,0.00014,16.77744]
[1777536365082,38.6,76097.85,0.0,0.7757,0.00014,16.84666]
[1777536366089,38.6,76089.04,0.0,0.77449,0.00014,16.8964]
[1777536367096,38.6,76083.52,0.0,0.77372,0.00014,16.92746]
[1777536369111,38.6,76078.4,0.0,0.77301,0.00014,16.95621]
[1777536374145,38.6,76081.84,0.0,0.77349,0.00014,16.93698]
[1777536379181,38.6,76079.69,0.0,0.77319,0.00014,16.94913]
[1777536384215,38.6,76080.28,0.0,0.77327,0.00014,16.94587]
[1777536389250,38.6,76081.15,0.0,0.77339,0.00014,16.94106]
[1777536394285,38.6,76078.43,0.0,0.77305,0.00014,16.95187]
[1777536399320,38.6,76077.51,0.0,0.77292,0.00014,16.95704]
[1777536404355,38.6,76078.21,0.0,0.77302,0.00014,16.9531]
[1777536409391,38.6,76078.09,0.0,0.77302,0.00014,16.95312]
[1777536414436,38.59,76072.4,0.0,0.77225,0.00014,16.98401]
[1777536416446,38.59,76070.22,0.0,0.77196,0.00014,16.99592]
[1777536421482,38.53,76074.01,0.0,0.77282,0.00014,16.96046]
[1777536426515,38.44,76073.29,0.0,0.77324,0.00014,16.94269]
[1777536431551,38.36,76076.27,0.0,0.77412,0.00014,16.90627]
[1777536436589,38.29,76074.57,0.0,0.77428,0.00014,16.89879]
[1777536441623,38.22,76066.83,0.0,0.77356,0.00014,16.92776]
[1777536442630,38.21,76062.78,0.0,0.77305,0.00014,16.94831]
[1777536447666,38.14,76068.11,0.0,0.77419,0.00014,16.90112]
[1777536452702,38.09,76057.25,0.0,0.77304,0.00014,16.94446]
[1777536454714,38.07,76056.58,0.0,0.77306,0.00014,16.94364]
[1777536459750,38.02,76053.81,0.0,0.77292,0.00014,16.94897]
[1777536461763,38.0,76044.73,0.0,0.77173,0.00014,16.99659]
[1777536462771,37.99,76044.33,0.0,0.77174,0.00014,16.99627]
[1777536467806,37.94,76044.86,0.0,0.7721,0.00014,16.98116]
[1777536472841,37.9,76044.3,0.0,0.77229,0.00014,16.97321]
[1777536477876,37.87,76048.27,0.0,0.77301,0.00014,16.94377]
[1777536482911,37.87,76046.82,0.0,0.77283,0.00014,16.95121]
[1777536485932,37.85,76034.66,0.0,0.77116,0.00014,17.01837]
[1777536486939,37.84,76034.69,0.0,0.77122,0.00014,17.0156]
[1777536491975,37.79,76036.04,0.0,0.77172,0.00014,16.99529]
[1777536497010,37.74,76035.81,0.0,0.77196,0.00014,16.98495]
[1777536502046,37.69,76035.65,0.0,0.77225,0.00014,16.97294]
[1777536507085,37.65,76034.56,0.0,0.77234,0.00014,16.96871]
[1777536512862,37.6,76033.94,0.0,0.77253,0.00014,16.95769]
[1777536518161,37.56,76035.02,0.0,0.77294,0.00014,16.94064]
[1777536523197,37.55,76033.93,0.0,0.77284,0.00014,16.9446]
[1777536528235,37.54,76031.42,0.0,0.77254,0.00014,16.95677]
[1777536531254,37.54,76036.73,0.0,0.77331,0.00014,16.92562]
[1777536536289,37.54,76037.18,0.0,0.77339,0.00014,16.92241]
[1777536541324,37.53,76037.16,0.0,0.7734,0.00014,16.92196]
[1777536547369,37.53,76037.3,0.0,0.77343,0.00014,16.9205]
[1777536550387,37.53,76031.95,0.0,0.77268,0.00014,16.95113]
[1777536555422,37.53,76030.67,0.0,0.77251,0.00014,16.95778]
[1777536559450,37.52,76037.67,0.0,0.77353,0.00014,16.91676]
[1777536563479,37.52,76032.42,0.0,0.77279,0.00014,16.94675]
[1777536568513,37.52,76030.2,0.0,0.77248,0.00014,16.95895]
[1777536571535,37.52,76035.95,0.0,0.77336,0.00014,16.92047]
[1777536573551,37.52,76041.39,0.0,0.77415,0.00014,16.88836]
[1777536574556,37.51,76035.03,0.0,0.77325,0.00014,16.925]
[1777536576571,37.51,76034.81,0.0,0.77323,0.00014,16.92568]
[1777536581606,37.51,76027.32,0.0,0.77219,0.00014,16.96754]
[1777536586639,37.5,76020.36,0.0,0.77123,0.00014,17.00625]
[1777536588655,37.5,76026.33,0.0,0.7721,0.00014,16.97115]
[1777536593694,37.49,76029.47,0.0,0.77258,0.00014,16.95188]
[1777536598733,37.49,76037.19,0.0,0.77371,0.00014,16.9058]
[1777536600739,37.49,76041.66,0.0,0.77436,0.00014,16.87933]
[1777536605773,37.48,76045.88,0.0,0.77499,0.00014,16.85365]
[1777536610811,37.47,76046.51,0.0,0.77511,0.00014,16.84856]
[1777536613834,37.47,76041.37,0.0,0.7744,0.00014,16.87775]
[1777536618865,37.47,76042.84,0.0,0.77464,0.00014,16.86798]
[1777536622894,37.46,76048.07,0.0,0.7754,0.00014,16.83664]
[1777536627937,37.46,76047.55,0.0,0.77536,0.00014,16.83836]
[1777536632972,37.45,76044.22,0.0,0.77496,0.00014,16.8518]
[1777536638007,37.45,76045.18,0.0,0.77513,0.00014,16.84481]
[1777536643043,37.44,76048.66,0.0,0.77565,0.00014,16.82323]
[1777536648085,37.44,76047.24,0.0,0.77548,0.00014,16.83033]
[1777536653119,37.43,76045.59,0.0,0.77527,0.00014,16.83885]
[1777536658157,37.43,76044.24,0.0,0.7751,0.00014,16.84566]
[1777536660175,37.43,76051.61,0.0,0.77616,0.00014,16.8022]
[1777536662180,37.43,76058.27,0.0,0.77711,0.00014,16.76291]
[1777536667222,37.42,76055.56,0.0,0.77675,0.00014,16.77806]
[1777536671243,37.42,76050.28,0.0,0.77601,0.00014,16.80835]
[1777536676278,37.42,76044.91,0.0,0.77527,0.00014,16.8388]
[1777536681312,37.41,76042.82,0.0,0.77499,0.00014,16.84991]
[1777536687355,37.41,76041.4,0.0,0.77482,0.00014,16.85686]
[1777536692390,37.4,76042.71,0.0,0.77507,0.00014,16.84358]
[1777536697425,37.4,76043.04,0.0,0.77514,0.00014,16.84061]
[1777536702461,37.39,76042.54,0.0,0.7751,0.00014,16.84252]
[1777536707495,37.39,76040.25,0.0,0.7748,0.00014,16.85481]
[1777536712530,37.38,76036.28,0.0,0.77425,0.00014,16.87681]
[1777536718572,37.38,76037.46,0.0,0.77446,0.00014,16.86859]
[1777536723607,37.37,76038.46,0.0,0.77463,0.00014,16.86151]
[1777536728642,37.37,76038.55,0.0,0.77467,0.00014,16.85971]
[1777536733678,37.36,76040.51,0.0,0.77498,0.00014,16.84695]
[1777536738713,37.36,76035.68,0.0,0.77432,0.00014,16.87389]
[1777536743749,37.35,76034.41,0.0,0.77417,0.00014,16.87993]
[1777536748782,37.35,76034.76,0.0,0.77425,0.00014,16.87655]
[1777536751804,37.34,76029.58,0.0,0.77357,0.00014,16.90136]
[1777536754824,37.34,76023.46,0.0,0.77271,0.00014,16.93616]
[1777536759860,37.33,76020.6,0.0,0.77233,0.00014,16.95133]
[1777536764895,37.33,76018.37,0.0,0.77204,0.00014,16.96289]
[1777536768923,37.32,76023.45,0.0,0.7728,0.00014,16.93227]
[1777536773958,37.32,76026.26,0.0,0.77324,0.00014,16.91459]
[1777536777990,37.32,76018.98,0.0,0.77221,0.00014,16.95592]
[1777536780007,37.31,76022.33,0.0,0.77271,0.00014,16.93604]
[1777536783025,37.31,76026.48,0.0,0.77331,0.00014,16.91139]
[1777536788059,37.31,76026.15,0.0,0.77328,0.00014,16.91256]
[1777536790073,37.31,76021.1,0.0,0.77257,0.00014,16.94155]
[1777536795107,37.3,76022.1,0.0,0.77275,0.00014,16.93429]
[1777536800143,37.29,76024.84,0.0,0.77318,0.00014,16.91682]
[1777536805178,37.29,76027.58,0.0,0.7736,0.00014,16.8994]
[1777536810213,37.28,76031.73,0.0,0.77423,0.00014,16.87381]
[1777536815249,37.28,76032.58,0.0,0.77442,0.00014,16.86332]
[1777536820284,37.27,76033.12,0.0,0.77452,0.00014,16.85896]
[1777536825319,37.27,76031.14,0.0,0.77426,0.00014,16.86937]
[1777536830357,37.27,76034.29,0.0,0.77474,0.00014,16.84981]
[1777536835395,37.26,76029.84,0.0,0.77415,0.00014,16.87402]
[1777536839421,37.25,76023.4,0.0,0.77325,0.00014,16.91029]
[1777536845195,37.25,76020.67,0.0,0.77289,0.00014,16.92498]
[1777536850495,37.24,76015.88,0.0,0.77223,0.00014,16.95143]
[1777536855533,37.24,76014.76,0.0,0.7721,0.00014,16.95666]
[1777536860566,37.23,76017.15,0.0,0.77249,0.00014,16.94106]
[1777536865600,37.22,76019.45,0.0,0.77285,0.00014,16.92653]
[1777536870635,37.22,76021.37,0.0,0.77315,0.00014,16.9142]
[1777536875670,37.22,76022.83,0.0,0.77342,0.00014,16.90002]
[1777536880705,37.21,76022.56,0.0,0.77341,0.00014,16.90047]
[1777536885740,37.21,76017.65,0.0,0.77273,0.00014,16.92794]
[1777536890781,37.2,76014.91,0.0,0.77237,0.00014,16.94271]
[1777536895811,37.2,76012.09,0.0,0.77199,0.00014,16.95792]
[1777536900846,37.19,76011.21,0.0,0.77189,0.00014,16.96184]
[1777536905886,37.19,76009.06,0.0,0.77161,0.00014,16.97316]
[1777536910916,37.18,76007.44,0.0,0.7714,0.00015,16.98139]
[1777536914944,37.18,76001.97,0.0,0.77063,0.00015,17.0123]
[1777536916959,37.17,75999.13,0.0,0.77023,0.00015,17.02828]
[1777536921992,37.17,75995.6,0.0,0.76975,0.00015,17.04737]
[1777536925016,37.17,76004.82,0.0,0.77111,0.00015,16.9928]
[1777536926022,37.16,76004.76,0.0,0.77111,0.00015,16.99289]
[1777536931057,37.16,76003.98,0.0,0.77107,0.00015,16.99164]
[1777536936093,37.15,76000.36,0.0,0.77057,0.00015,17.0115]
[1777536941126,37.15,75996.78,0.0,0.77008,0.00015,17.03108]
[1777536946161,37.14,75996.64,0.0,0.77009,0.00015,17.03062]
[1777536951197,37.14,75997.42,0.0,0.77023,0.00015,17.02481]
[1777536956231,37.13,75999.5,0.0,0.77056,0.00015,17.01154]
[1777536961267,37.13,75998.89,0.0,0.7705,0.00015,17.01397]
[1777536966305,37.12,75997.69,0.0,0.77035,0.00015,17.0198]
[1777536971340,37.12,75996.71,0.0,0.77024,0.00015,17.02433]
[1777536976375,37.11,75997.11,0.0,0.77033,0.00015,17.02084]
[1777536981410,37.11,75993.37,0.0,0.76981,0.00015,17.04135]
[1777536986448,37.1,75991.82,0.0,0.76962,0.00015,17.04906]
[1777536989465,37.1,75997.2,0.0,0.77042,0.00015,17.01695]
[1777536993494,37.1,76000.54,0.0,0.77097,0.00015,16.99209]
[1777536998529,37.09,76002.67,0.0,0.7713,0.00015,16.97868]
[1777537004572,37.09,76004.13,0.0,0.77154,0.00015,16.969]
[1777537009607,37.08,76001.02,0.0,0.77114,0.00015,16.98509]
[1777537014642,37.07,75998.44,0.0,0.7708,0.00015,16.99861]
[1777537020423,37.07,76006.61,0.0,0.772,0.00015,16.95032]
[1777537025719,37.07,76006.36,0.0,0.77197,0.00015,16.95127]
[1777537030754,37.07,76008.09,0.0,0.77224,0.00015,16.94072]
[1777537035789,37.07,76008.46,0.0,0.7723,0.00015,16.93814]
[1777537040824,37.06,76009.61,0.0,0.77248,0.00015,16.93102]
[1777537046605,37.06,76012.69,0.0,0.77293,0.00014,16.91267]
[1777537051910,37.06,76006.65,0.0,0.7721,0.00015,16.94316]
[1777537053918,37.06,76016.06,0.0,0.77347,0.00014,16.88788]
[1777537056675,37.06,76008.25,0.0,0.77234,0.00015,16.93352]
[1777537061970,37.06,76008.16,0.0,0.77233,0.00015,16.9337]
[1777537067006,37.06,76007.74,0.0,0.77228,0.00015,16.9358]
[1777537070033,37.06,76016.73,0.0,0.77359,0.00014,16.88293]
[1777537075068,37.06,76016.91,0.0,0.77362,0.00014,16.88154]
[1777537080103,37.05,76016.31,0.0,0.77355,0.00014,16.88443]
[1777537085139,37.05,76012.61,0.0,0.77303,0.00015,16.90559]
[1777537090174,37.05,76013.19,0.0,0.77312,0.00014,16.90201]
[1777537095209,37.05,76014.43,0.0,0.7733,0.00014,16.89456]
[1777537100243,37.05,76015.16,0.0,0.77341,0.00014,16.89012]
[1777537105285,37.05,76014.59,0.0,0.77333,0.00014,16.89332]
[1777537110319,37.05,76015.27,0.0,0.77343,0.00014,16.88917]
[1777537115354,37.05,76015.03,0.0,0.77344,0.00014,16.88588]
[1777537120390,37.05,76015.4,0.0,0.7735,0.00014,16.88356]
[1777537125425,37.05,76012.33,0.0,0.77306,0.00015,16.90137]
[1777537130464,37.04,76012.91,0.0,0.77315,0.00015,16.89769]
[1777537135496,37.04,76013.09,0.0,0.77318,0.00015,16.89636]
[1777537140530,37.04,76011.24,0.0,0.77292,0.00015,16.90691]
[1777537145565,37.04,76011.07,0.0,0.7729,0.00015,16.90752]
[1777537150600,37.04,76011.16,0.0,0.77292,0.00015,16.90663]
[1777537155635,37.04,76012.9,0.0,0.77319,0.00015,16.89609]
[1777537160670,37.04,76012.17,0.0,0.77309,0.00015,16.90006]
[1777537165709,37.03,76010.54,0.0,0.77286,0.00015,16.90917]
[1777537170739,37.03,76010.89,0.0,0.77292,0.00015,16.90679]
[1777537175775,37.03,76013.47,0.0,0.77334,0.00015,16.88669]
[1777537180810,37.03,76013.71,0.0,0.77338,0.00015,16.88497]
[1777537186854,37.03,76014.26,0.0,0.77347,0.00015,16.88138]
[1777537192628,37.03,76013.09,0.0,0.77331,0.00015,16.88791]
[1777537197930,37.03,76013.37,0.0,0.77336,0.00015,16.88586]
[1777537202966,37.02,76013.82,0.0,0.77343,0.00015,16.88289]
[1777537208740,37.02,76013.95,0.0,0.77346,0.00015,16.88183]
[1777537214047,37.02,76013.67,0.0,0.77343,0.00015,16.88311]
[1777537219818,37.02,76009.25,0.0,0.7728,0.00015,16.90865]
[1777537225121,37.02,76009.17,0.0,0.7728,0.00015,16.90859]
[1777537230156,37.02,76009.82,0.0,0.77291,0.00015,16.90416]
[1777537235191,37.01,76010.89,0.0,0.77312,0.00015,16.89265]
[1777537240226,37.01,76012.04,0.0,0.7733,0.00015,16.88521]
[1777537245261,37.01,76015.89,0.0,0.77388,0.00014,16.86176]
[1777537250301,37.0,76020.48,0.0,0.77456,0.00014,16.83375]
[1777537255336,37.0,76018.93,0.0,0.77436,0.00014,16.84207]
[1777537260371,37.0,76020.02,0.0,0.77454,0.00014,16.83475]
[1777537265409,36.99,76019.5,0.0,0.77448,0.00014,16.83702]
[1777537267421,36.99,76025.51,0.0,0.77536,0.00014,16.80125]
[1777537272456,36.99,76026.69,0.0,0.77554,0.00014,16.79375]
[1777537275481,36.99,76037.88,0.0,0.77716,0.00014,16.72706]
[1777537276485,36.99,76041.11,0.0,0.77763,0.00014,16.70776]
[1777537281519,36.99,76038.6,0.0,0.77728,0.00014,16.72224]
[1777537286554,36.98,76034.41,0.0,0.77669,0.00014,16.74672]
[1777537291590,36.98,76029.89,0.0,0.77608,0.00014,16.76851]
[1777537292597,36.98,76014.62,0.0,0.77387,0.00015,16.85859]
[1777537293604,36.98,76012.2,0.0,0.77353,0.00015,16.87265]
[1777537297634,36.98,76004.36,0.0,0.77241,0.00015,16.91795]
[1777537298638,36.98,76000.42,0.0,0.77184,0.00015,16.94086]
[1777537303674,36.97,75997.68,0.0,0.77147,0.00015,16.95572]
[1777537307701,36.97,75992.62,0.0,0.77075,0.00015,16.98437]
[1777537312737,36.96,75993.47,0.0,0.77091,0.00015,16.97801]
[1777537317772,36.96,75991.98,0.0,0.77073,0.00015,16.9853]
[1777537322810,36.95,75994.73,0.0,0.77117,0.00015,16.96755]
[1777537327842,36.94,75989.65,0.0,0.77046,0.00015,16.99574]
[1777537332877,36.94,75990.85,0.0,0.77067,0.00015,16.98752]
[1777537337911,36.93,75994.11,0.0,0.77117,0.00015,16.96714]
[1777537342948,36.93,75993.27,0.0,0.77108,0.00015,16.97101]
[1777537347985,36.92,75992.75,0.0,0.77103,0.00015,16.97301]
[1777537351003,36.92,75985.95,0.0,0.77008,0.00015,17.00764]
[1777537356038,36.92,75987.21,0.0,0.7703,0.00015,16.99908]
[1777537361073,36.91,75988.66,0.0,0.77054,0.00015,16.98946]
[1777537366108,36.91,75992.65,0.0,0.77115,0.00015,16.96498]
[1777537371148,36.9,75996.33,0.0,0.77171,0.00015,16.94231]
[1777537376178,36.9,75997.38,0.0,0.77189,0.00015,16.93506]
[1777537381212,36.89,75997.02,0.0,0.77186,0.00015,16.93613]
[1777537385250,36.89,75989.39,0.0,0.77076,0.00015,16.98029]
[1777537386256,36.89,75983.21,0.0,0.76987,0.00015,17.01599]
[1777537387264,36.89,75988.23,0.0,0.77061,0.00015,16.98632]
[1777537392299,36.87,75984.95,0.0,0.77021,0.00015,17.00214]
[1777537397333,36.82,75974.6,0.0,0.76898,0.00015,17.05045]
[1777537400355,36.79,75966.59,0.0,0.76802,0.00015,17.08822]
[1777537405390,36.72,75962.15,0.0,0.76775,0.00015,17.09851]
[1777537410425,36.66,75966.57,0.0,0.76876,0.00015,17.058]
[1777537415460,36.64,75973.29,0.0,0.76994,0.00015,17.00782]
[1777537420495,36.62,75969.53,0.0,0.76945,0.00015,17.02711]
[1777537425530,36.62,75971.14,0.0,0.76972,0.00015,17.01651]
[1777537430565,36.61,75971.17,0.0,0.76975,0.00015,17.0153]
[1777537435600,36.58,75971.37,0.0,0.76999,0.00015,17.00517]
[1777537440635,36.56,75971.0,0.0,0.77002,0.00015,17.00381]
[1777537445671,36.56,75970.95,0.0,0.77005,0.00015,17.00265]
[1777537450706,36.55,75969.1,0.0,0.76981,0.00015,17.01214]
[1777537455742,36.55,75968.08,0.0,0.76969,0.00015,17.01679]
[1777537460776,36.54,75967.51,0.0,0.76963,0.00015,17.01918]
[1777537465812,36.54,75968.74,0.0,0.76984,0.00015,17.01084]
[1777537470846,36.53,75969.21,0.0,0.76993,0.00015,17.00707]
[1777537475881,36.53,75968.65,0.0,0.76991,0.00015,17.00512]
[1777537480916,36.53,75968.14,0.0,0.76985,0.00015,17.00749]
[1777537486958,36.47,75970.68,0.0,0.77054,0.00015,16.97913]
[1777537491994,36.35,75971.83,0.0,0.77144,0.00015,16.94225]
[1777537497027,36.24,75973.19,0.0,0.7723,0.00015,16.90668]
[1777537502069,36.14,75973.59,0.0,0.77295,0.00015,16.8795]
[1777537505090,36.09,75979.39,0.0,0.77414,0.00015,16.83074]
[1777537506098,36.06,75984.33,0.0,0.77506,0.00015,16.79298]
[1777537511132,35.99,75988.67,0.0,0.77611,0.00015,16.74929]
[1777537515176,35.96,75994.59,0.0,0.77721,0.00015,16.70387]
[1777537516182,35.95,76063.73,0.0,0.78732,0.00014,16.27681]
[1777537517187,35.95,76085.14,0.0,0.7904,0.00014,16.14321]
[1777537518199,35.95,76087.96,0.0,0.7908,0.00014,16.12544]
[1777537520208,35.95,76093.01,0.0,0.79152,0.00014,16.09389]
[1777537525243,35.95,76093.72,0.0,0.79161,0.00014,16.08969]
[1777537527257,35.95,76100.03,0.0,0.79251,0.00014,16.05003]
[1777537529276,35.95,76101.74,0.0,0.79275,0.00014,16.0393]
[1777537534307,35.94,76099.22,0.0,0.79251,0.00014,16.04736]
[1777537540103,35.92,76088.5,0.0,0.79112,0.00014,16.10809]
[1777537545384,35.89,76087.98,0.0,0.79122,0.00014,16.10357]
[1777537550422,35.87,76087.93,0.0,0.79139,0.00014,16.09605]
[1777537555454,35.84,76079.86,0.0,0.79041,0.00014,16.13878]
[1777537560247,35.84,76085.82,0.0,0.79127,0.00014,16.10086]
[1777537563510,35.84,76080.6,0.0,0.79053,0.00014,16.13353]
[1777537568547,35.83,76084.69,0.0,0.79113,0.00014,16.10684]
[1777537573580,35.82,76080.99,0.0,0.79066,0.00014,16.12734]
[1777537577609,35.82,76067.09,0.0,0.78867,0.00014,16.21443]
[1777537578621,35.82,76063.17,0.0,0.7881,0.00014,16.23893]
[1777537583652,35.82,76064.56,0.0,0.78831,0.00014,16.23005]
[1777537587678,35.82,76059.18,0.0,0.78754,0.00014,16.26345]
[1777537592714,35.82,76059.39,0.0,0.78762,0.00014,16.25704]
[1777537596742,35.82,76052.06,0.0,0.78656,0.00014,16.30254]
[1777537598756,35.82,76046.31,0.0,0.78573,0.00015,16.33828]
[1777537603794,35.82,76048.31,0.0,0.78603,0.00015,16.32558]
[1777537605808,35.82,76040.63,0.0,0.78491,0.00015,16.37332]
[1777537607823,35.81,76038.41,0.0,0.78459,0.00015,16.38692]
[1777537612857,35.81,76034.27,0.0,0.784,0.00015,16.41202]
[1777537617892,35.81,76029.48,0.0,0.78332,0.00015,16.44096]
[1777537622927,35.8,76029.72,0.0,0.78344,0.00015,16.43601]
[1777537625951,35.8,76023.34,0.0,0.78251,0.00015,16.47517]
[1777537629976,35.77,76017.72,0.0,0.78184,0.00015,16.50308]
[1777537634004,35.76,76022.79,0.0,0.78264,0.00015,16.46921]
[1777537639039,35.76,76022.52,0.0,0.78262,0.00015,16.47023]
[1777537644074,35.76,76018.93,0.0,0.78211,0.00015,16.49186]
[1777537649109,35.75,76020.83,0.0,0.7824,0.00015,16.47942]
[1777537654144,35.75,76020.28,0.0,0.78238,0.00015,16.47735]
[1777537659178,35.74,76014.6,0.0,0.78162,0.00015,16.50914]
[1777537664214,35.74,76015.42,0.0,0.78176,0.00015,16.5035]
[1777537670256,35.73,76015.9,0.0,0.78184,0.00015,16.49986]
[1777537673277,35.73,76009.13,0.0,0.78085,0.00015,16.54158]
[1777537675291,35.73,76007.81,0.0,0.78066,0.00015,16.54965]
[1777537680327,35.73,76007.33,0.0,0.78059,0.00015,16.5523]
[1777537685361,35.73,76009.88,0.0,0.78098,0.00015,16.53591]
[1777537687377,35.73,76011.68,0.0,0.78126,0.00015,16.52439]
[1777537692411,35.72,76015.46,0.0,0.78184,0.00015,16.50007]
[1777537693417,35.72,76020.92,0.0,0.78264,0.00015,16.466]
[1777537695431,35.72,76020.61,0.0,0.7826,0.00015,16.46769]
[1777537701230,35.72,76019.87,0.0,0.78251,0.00015,16.47158]
[1777537704497,35.72,76012.38,0.0,0.78142,0.00015,16.51771]
[1777537709531,35.72,76013.19,0.0,0.78155,0.00015,16.51184]
[1777537714567,35.71,76013.73,0.0,0.78169,0.00015,16.50308]
[1777537719601,35.71,76013.89,0.0,0.78173,0.00015,16.50127]
[1777537725644,35.71,76011.41,0.0,0.78139,0.00015,16.5156]
[1777537731441,35.7,76010.25,0.0,0.78125,0.00015,16.52166]
[1777537736723,35.7,76011.48,0.0,0.78145,0.00015,16.51305]
[1777537741765,35.69,76011.28,0.0,0.78145,0.00015,16.51311]
[1777537746794,35.69,76011.24,0.0,0.78146,0.00015,16.51257]
[1777537751829,35.69,76013.86,0.0,0.78187,0.00015,16.49514]
[1777537756863,35.68,76011.73,0.0,0.78158,0.00015,16.5074]
[1777537761897,35.68,76012.33,0.0,0.78169,0.00015,16.5027]
[1777537766933,35.68,76012.01,0.0,0.78167,0.00015,16.50371]
[1777537771970,35.67,76012.62,0.0,0.78182,0.00015,16.49435]
[1777537777003,35.67,76014.61,0.0,0.78214,0.00015,16.48103]
[1777537782039,35.66,76018.23,0.0,0.78269,0.00015,16.45764]
[1777537787073,35.65,76014.85,0.0,0.78227,0.00015,16.47503]
[1777537793115,35.62,76014.75,0.0,0.78246,0.00015,16.46677]
[1777537798151,35.61,76011.19,0.0,0.78201,0.00015,16.48584]
[1777537803185,35.6,76011.13,0.0,0.78202,0.00015,16.48545]
[1777537808220,35.6,76011.33,0.0,0.78207,0.00015,16.4832]
[1777537813256,35.6,76012.3,0.0,0.78223,0.00015,16.47626]
[1777537818291,35.59,76012.53,0.0,0.78229,0.00015,16.474]
[1777537823326,35.59,76012.02,0.0,0.78224,0.00015,16.47599]
[1777537828361,35.59,76015.27,0.0,0.78274,0.00015,16.4546]
[1777537833396,35.58,76004.85,0.0,0.78127,0.00015,16.51373]
[1777537834403,35.58,76003.36,0.0,0.78107,0.00015,16.52211]
[1777537839438,35.58,76006.16,0.0,0.7815,0.00015,16.5041]
[1777537840445,35.58,76010.64,0.0,0.78216,0.00015,16.47598]
[1777537843466,35.57,76012.06,0.0,0.78239,0.00015,16.46665]
[1777537848501,35.57,76002.88,0.0,0.78105,0.00015,16.52302]
[1777537852535,35.56,75996.62,0.0,0.78019,0.00015,16.55878]
[1777537858576,35.51,75993.94,0.0,0.78009,0.00015,16.56263]
[1777537859581,35.51,75988.66,0.0,0.7793,0.00015,16.59521]
[1777537862603,35.51,75983.98,0.0,0.77862,0.00015,16.62357]
[1777537864617,35.5,75989.6,0.0,0.7795,0.00015,16.58686]
[1777537866631,35.5,75992.03,0.0,0.77988,0.00015,16.57127]
[1777537872440,35.49,75991.77,0.0,0.77987,0.00015,16.57153]
[1777537877707,35.46,75993.71,0.0,0.78036,0.00015,16.55057]
[1777537882742,35.44,75993.54,0.0,0.78045,0.00015,16.54691]
[1777537888786,35.44,75992.69,0.0,0.78035,0.00015,16.55094]
[1777537894832,35.43,75993.97,0.0,0.78061,0.00015,16.53706]
[1777537899866,35.43,75987.76,0.0,0.77971,0.00015,16.57474]
[1777537904902,35.41,75990.63,0.0,0.78026,0.00015,16.55153]
[1777537909938,35.39,75991.03,0.0,0.78045,0.00015,16.5434]
[1777537915978,35.38,75990.24,0.0,0.78041,0.00015,16.5448]
[1777537921015,35.37,75993.59,0.0,0.78094,0.00015,16.52248]
[1777537926051,35.37,75996.69,0.0,0.78143,0.00015,16.50213]
[1777537930079,35.36,76003.29,0.0,0.78245,0.00015,16.45884]
[1777537935114,35.36,76001.81,0.0,0.78225,0.00015,16.46759]
[1777537940149,35.34,76001.39,0.0,0.78231,0.00015,16.46455]
[1777537945184,35.32,76007.75,0.0,0.7834,0.00015,16.41856]
[1777537950219,35.29,76005.96,0.0,0.78332,0.00015,16.42144]
[1777537955254,35.26,76004.49,0.0,0.78333,0.00015,16.41804]
[1777537960289,35.24,76003.81,0.0,0.78333,0.00015,16.4176]
[1777537965324,35.23,76004.98,0.0,0.78358,0.00015,16.4072]
[1777537970359,35.23,76003.12,0.0,0.78332,0.00015,16.41826]
[1777537975394,35.22,76003.5,0.0,0.78339,0.00015,16.41519]
[1777537980429,35.22,76002.27,0.0,0.78322,0.00015,16.42229]
[1777537985464,35.22,76002.65,0.0,0.78329,0.00015,16.41928]
[1777537990499,35.22,76002.94,0.0,0.78335,0.00015,16.41682]
[1777537995533,35.21,76003.53,0.0,0.78345,0.00015,16.41249]
[1777538000569,35.21,76003.41,0.0,0.78344,0.00015,16.41268]
[1777538005604,35.21,76003.26,0.0,0.78343,0.00015,16.41307]
[1777538011646,35.21,76002.74,0.0,0.78341,0.00015,16.41109]
[1777538015678,35.21,76009.07,0.0,0.78436,0.00015,16.3707]
[1777538017688,35.2,76015.39,0.0,0.78534,0.00015,16.32899]
[1777538018695,35.2,76016.41,0.0,0.78551,0.00015,16.32156]
[1777538023731,35.18,76015.39,0.0,0.78544,0.00015,16.32433]
[1777538024737,35.18,76022.63,0.0,0.78653,0.00015,16.27772]
[1777538025745,35.18,76028.42,0.0,0.78739,0.00015,16.24085]
[1777538027759,35.18,76030.27,0.0,0.78764,0.00015,16.22994]
[1777538032795,35.2,76032.52,0.0,0.7879,0.00015,16.2189]
[1777538037829,35.2,76032.63,0.0,0.78787,0.00015,16.21993]
[1777538040854,35.19,76040.54,0.0,0.78913,0.00015,16.16541]
[1777538041859,35.19,76042.12,0.0,0.78936,0.00015,16.1554]
[1777538046892,35.18,76044.7,0.0,0.78982,0.00015,16.13524]
[1777538051931,35.16,76046.08,0.0,0.79012,0.00015,16.12202]
[1777538056965,35.15,76046.52,0.0,0.79027,0.00015,16.11513]
[1777538063782,35.13,76047.42,0.0,0.79052,0.00015,16.10412]
[1777538069054,35.13,76046.91,0.0,0.79045,0.00015,16.10699]
[1777538074090,35.13,76045.26,0.0,0.79026,0.00015,16.1125]
[1777538076104,35.12,76035.74,0.0,0.78889,0.00015,16.17228]
[1777538081139,35.12,76028.83,0.0,0.78786,0.00015,16.21696]
[1777538086174,35.13,76027.95,0.0,0.78771,0.00015,16.22323]
[1777538088188,35.13,76022.9,0.0,0.78696,0.00015,16.2556]
[1777538093223,35.13,76024.27,0.0,0.78716,0.00015,16.24729]
[1777538098258,35.13,76027.51,0.0,0.78763,0.00015,16.22699]
[1777538100274,35.13,76036.04,0.0,0.78889,0.00015,16.17247]
[1777538105310,35.13,76032.02,0.0,0.7883,0.00015,16.19773]
[1777538110347,35.13,76027.07,0.0,0.78758,0.00015,16.22899]
[1777538112358,35.13,76032.96,0.0,0.78845,0.00015,16.19138]
[1777538117399,35.13,76031.74,0.0,0.78827,0.00015,16.19929]
[1777538122430,35.13,76031.97,0.0,0.7883,0.00015,16.19789]
[1777538127465,35.13,76029.79,0.0,0.78798,0.00015,16.21184]
[1777538132500,35.13,76027.68,0.0,0.78771,0.00015,16.22051]
[1777538137535,35.13,76026.3,0.0,0.78751,0.00015,16.22923]
[1777538142570,35.13,76022.37,0.0,0.78693,0.00015,16.25426]
[1777538148612,35.13,76025.25,0.0,0.78735,0.00015,16.23627]
[1777538153646,35.13,76026.2,0.0,0.78749,0.00015,16.23003]
[1777538158682,35.13,76025.99,0.0,0.78746,0.00015,16.23121]
[1777538163717,35.12,76024.56,0.0,0.78726,0.00015,16.23979]
[1777538168751,35.12,76024.15,0.0,0.78722,0.00015,16.24184]
[1777538173786,35.12,76020.39,0.0,0.78667,0.00015,16.26516]
[1777538178822,35.12,76021.32,0.0,0.78683,0.00015,16.25851]
[1777538184623,35.11,76021.43,0.0,0.78686,0.00015,16.25695]
[1777538189900,35.11,76024.06,0.0,0.78727,0.00015,16.2395]
[1777538194936,35.11,76023.97,0.0,0.78731,0.00015,16.23486]
[1777538200977,35.11,76025.03,0.0,0.78748,0.00015,16.2274]
[1777538206013,35.11,76024.73,0.0,0.78745,0.00015,16.22877]
[1777538211047,35.1,76023.77,0.0,0.78732,0.00015,16.23435]
[1777538216082,35.1,76024.63,0.0,0.78746,0.00015,16.22831]
[1777538221119,35.1,76024.53,0.0,0.78745,0.00015,16.22844]
[1777538223132,35.1,76030.21,0.0,0.7883,0.00015,16.1919]
[1777538224903,35.1,76031.99,0.0,0.78857,0.00015,16.18034]
[1777538228166,35.1,76026.35,0.0,0.78774,0.00015,16.21607]
[1777538233200,35.09,76022.15,0.0,0.78714,0.00015,16.2421]
[1777538238237,35.09,76022.18,0.0,0.78716,0.00015,16.24108]
[1777538243271,35.09,76023.29,0.0,0.78734,0.00015,16.23321]
[1777538248308,35.09,76026.15,0.0,0.78778,0.00015,16.21408]
[1777538253341,35.08,76029.3,0.0,0.7883,0.00015,16.18875]
[1777538258376,35.08,76030.35,0.0,0.78847,0.00015,16.1815]
[1777538263411,35.08,76032.15,0.0,0.78874,0.00015,16.16951]
[1777538268446,35.08,76032.13,0.0,0.78875,0.00015,16.16919]
[1777538273481,35.08,76032.7,0.0,0.78884,0.00015,16.16512]
[1777538278516,35.08,76031.58,0.0,0.78869,0.00015,16.17186]
[1777538283550,35.07,76030.63,0.0,0.78856,0.00015,16.17752]
[1777538288586,35.07,76028.86,0.0,0.78831,0.00015,16.18835]
[1777538293621,35.07,76029.68,0.0,0.78844,0.00015,16.18263]
[1777538298655,35.07,76029.32,0.0,0.7884,0.00015,16.18446]
[1777538303699,35.07,76029.82,0.0,0.78848,0.00015,16.18076]
[1777538309732,35.07,76030.37,0.0,0.78858,0.00015,16.17668]
[1777538314768,35.06,76029.57,0.0,0.78851,0.00015,16.17678]
[1777538320810,35.06,76033.75,0.0,0.78912,0.00015,16.15008]
[1777538325845,35.06,76038.23,0.0,0.78978,0.00015,16.12122]
[1777538329873,35.06,76048.2,0.0,0.79125,0.00015,16.0572]
[1777538332895,35.06,76054.01,0.0,0.79209,0.00015,16.02004]
[1777538335915,35.06,76066.15,0.0,0.79387,0.00015,15.94157]
[1777538336921,35.06,76067.78,0.0,0.7941,0.00015,15.93114]
[1777538341957,35.06,76073.38,0.0,0.79492,0.00014,15.8948]
[1777538346992,35.06,76071.59,0.0,0.79467,0.00015,15.90592]
[1777538349007,35.06,76069.3,0.0,0.79436,0.00015,15.91952]
[1777538354041,35.05,76066.04,0.0,0.79397,0.00015,15.937]
[1777538359075,35.04,76067.96,0.0,0.79431,0.00015,15.92142]
[1777538364111,35.03,76069.19,0.0,0.79453,0.00015,15.91168]
[1777538369145,35.02,76070.15,0.0,0.79471,0.00015,15.90352]
[1777538374181,35.02,76065.36,0.0,0.79409,0.00015,15.92818]
[1777538379215,35.02,76060.07,0.0,0.79333,0.00015,15.96196]
[1777538384251,35.01,76059.64,0.0,0.79328,0.00015,15.96423]
[1777538389286,35.01,76059.17,0.0,0.79322,0.00015,15.96673]
[1777538394322,35.01,76058.93,0.0,0.7932,0.00015,15.96767]
[1777538399356,35.01,76060.63,0.0,0.79346,0.00015,15.95615]
[1777538404391,35.01,76058.29,0.0,0.79313,0.00015,15.97071]
[1777538409426,35.0,76054.9,0.0,0.79265,0.00015,15.99198]
[1777538411440,35.0,76045.58,0.0,0.79129,0.00015,16.05174]
[1777538416475,35.0,76045.03,0.0,0.79122,0.00015,16.05497]
[1777538420503,35.0,76049.37,0.0,0.79187,0.00015,16.0266]
[1777538421510,35.0,76054.66,0.0,0.79264,0.00015,15.99237]
[1777538427552,35.0,76052.74,0.0,0.79237,0.00015,16.00426]
[1777538432587,35.0,76051.95,0.0,0.7923,0.00015,16.00454]
[1777538437623,35.0,76052.01,0.0,0.79231,0.00015,16.00398]
[1777538439647,35.0,76057.37,0.0,0.7931,0.00015,15.96927]
[1777538444677,35.0,76063.25,0.0,0.79396,0.00015,15.93115]
[1777538448703,35.0,76068.48,0.0,0.79472,0.00015,15.89733]
[1777538453739,35.0,76071.65,0.0,0.79518,0.00015,15.87694]
[1777538458774,35.0,76072.53,0.0,0.7953,0.00015,15.87133]
[1777538463809,35.0,76073.38,0.0,0.79542,0.00015,15.86588]
[1777538468846,35.0,76068.47,0.0,0.79471,0.00015,15.89776]
[1777538473880,35.0,76064.57,0.0,0.79415,0.00015,15.92286]
[1777538478917,35.0,76065.05,0.0,0.79423,0.00015,15.91913]
[1777538484957,34.99,76068.25,0.0,0.79471,0.00015,15.89767]
[1777538489992,34.99,76069.18,0.0,0.79486,0.00015,15.89098]
[1777538495028,34.99,76075.04,0.0,0.79576,0.00014,15.84767]
[1777538500063,34.99,76076.11,0.0,0.79593,0.00014,15.84016]
[1777538505098,34.98,76076.77,0.0,0.79604,0.00014,15.83508]
[1777538510132,34.98,76077.24,0.0,0.79613,0.00014,15.83126]
[1777538515167,34.98,76077.56,0.0,0.79619,0.00014,15.82843]
[1777538520202,34.98,76077.52,0.0,0.7962,0.00014,15.82794]
[1777538523224,34.97,76071.17,0.0,0.79529,0.00015,15.86868]
[1777538528259,34.97,76072.81,0.0,0.79555,0.00015,15.85705]
[1777538533294,34.97,76074.19,0.0,0.79577,0.00015,15.84715]
[1777538539336,34.96,76075.95,0.0,0.79605,0.00014,15.83467]
[1777538544372,34.96,76075.35,0.0,0.79598,0.00014,15.83775]
[1777538549406,34.95,76077.11,0.0,0.79633,0.00014,15.82193]
[1777538554441,34.94,76073.28,0.0,0.79584,0.00015,15.84126]
[1777538559475,34.94,76072.67,0.0,0.79577,0.00015,15.84426]
[1777538564511,34.94,76071.88,0.0,0.79567,0.00015,15.8484]
[1777538569547,34.93,76072.32,0.0,0.79576,0.00015,15.84455]
[1777538574581,34.93,76072.43,0.0,0.7958,0.00015,15.84284]
[1777538579617,34.93,76071.44,0.0,0.79567,0.00015,15.84849]
[1777538584651,34.93,76071.82,0.0,0.79574,0.00015,15.84546]
[1777538589687,34.93,76072.19,0.0,0.7958,0.00015,15.84259]
[1777538594722,34.92,76072.44,0.0,0.79585,0.00015,15.8405]
[1777538599756,34.92,76072.39,0.0,0.79585,0.00015,15.84036]
[1777538604792,34.92,76072.62,0.0,0.7959,0.00015,15.83815]
[1777538609834,34.92,76073.55,0.0,0.79605,0.00015,15.8314]
[1777538614869,34.92,76073.75,0.0,0.79613,0.00015,15.82504]
[1777538619903,34.91,76075.0,0.0,0.79633,0.00015,15.81596]
[1777538624940,34.91,76075.22,0.0,0.79638,0.00015,15.81372]
[1777538629975,34.91,76071.81,0.0,0.7959,0.00015,15.83514]
[1777538635011,34.9,76072.32,0.0,0.796,0.00015,15.83087]
[1777538639045,34.9,76064.93,0.0,0.79493,0.00015,15.8783]
[1777538640053,34.9,76062.55,0.0,0.79459,0.00015,15.89366]
[1777538645087,34.9,76061.73,0.0,0.79448,0.00015,15.89838]
[1777538650122,34.9,76060.1,0.0,0.79426,0.00015,15.90834]
[1777538655157,34.9,76056.26,0.0,0.79371,0.00015,15.93255]
[1777538660192,34.89,76056.27,0.0,0.79373,0.00015,15.93169]
[1777538666236,34.89,76055.55,0.0,0.79365,0.00015,15.93536]
[1777538671269,34.89,76053.15,0.0,0.79335,0.00015,15.94563]
[1777538676304,34.89,76048.68,0.0,0.7927,0.00015,15.97418]
[1777538681339,34.88,76049.76,0.0,0.79287,0.00015,15.96667]
[1777538683353,34.88,76054.99,0.0,0.79364,0.00015,15.9326]
[1777538688390,34.88,76058.89,0.0,0.79422,0.00015,15.9071]
[1777538689396,34.88,76064.68,0.0,0.79506,0.00015,15.86947]
[1777538691411,34.88,76069.97,0.0,0.79584,0.00015,15.83499]
[1777538696446,34.88,76070.22,0.0,0.79587,0.00015,15.83357]
[1777538701481,34.88,76070.33,0.0,0.79588,0.00015,15.83318]
[1777538706515,34.88,76071.29,0.0,0.79602,0.00015,15.82682]
[1777538711551,34.88,76074.13,0.0,0.79643,0.00015,15.80832]
[1777538715578,34.88,76079.63,0.0,0.79723,0.00014,15.77259]
[1777538720614,34.88,76075.86,0.0,0.79668,0.00015,15.79695]
[1777538725649,34.88,76071.6,0.0,0.79607,0.00015,15.82442]
[1777538730685,34.88,76067.7,0.0,0.79551,0.00015,15.84938]
[1777538733705,34.88,76062.35,0.0,0.79478,0.00015,15.87941]
[1777538738741,34.88,76060.43,0.0,0.7945,0.00015,15.89171]
[1777538743775,34.88,76056.84,0.0,0.79398,0.00015,15.91489]
[1777538748813,34.88,76056.02,0.0,0.79385,0.00015,15.92037]
[1777538753844,34.88,76060.08,0.0,0.79446,0.00015,15.89351]
[1777538758880,34.88,76059.56,0.0,0.79439,0.00015,15.89633]
[1777538763915,34.87,76058.91,0.0,0.79432,0.00015,15.89984]
[1777538768950,34.87,76057.28,0.0,0.79409,0.00015,15.9097]
[1777538772978,34.87,76050.73,0.0,0.79314,0.00015,15.95186]
[1777538778014,34.87,76049.27,0.0,0.79294,0.00015,15.96078]
[1777538782042,34.87,76057.56,0.0,0.79416,0.00015,15.90654]
[1777538783048,34.87,76067.16,0.0,0.79556,0.00015,15.84412]
[1777538788083,34.87,76071.63,0.0,0.79622,0.00015,15.8146]
[1777538793118,34.87,76076.72,0.0,0.79701,0.00015,15.77649]
[1777538798956,34.86,76079.19,0.0,0.79737,0.00014,15.76015]
[1777538805202,34.86,76079.24,0.0,0.79738,0.00014,15.75963]
[1777538811244,34.86,76078.47,0.0,0.79727,0.00014,15.7645]
[1777538812251,34.86,76083.54,0.0,0.79801,0.00014,15.73148]
[1777538815271,34.87,76085.98,0.0,0.79835,0.00014,15.71594]
[1777538820307,34.87,76087.13,0.0,0.79851,0.00014,15.70885]
[1777538822323,34.87,76076.34,0.0,0.79694,0.00015,15.77955]
[1777538823331,34.87,76071.14,0.0,0.79619,0.00015,15.81346]
[1777538825342,34.87,76063.67,0.0,0.7951,0.00015,15.86212]
[1777538826349,34.87,76059.98,0.0,0.79456,0.00015,15.88612]
[1777538831386,34.87,76059.16,0.0,0.79444,0.00015,15.89146]
[1777538836419,34.87,76060.72,0.0,0.79466,0.00015,15.88172]
[1777538841453,34.87,76063.59,0.0,0.79507,0.00015,15.86348]
[1777538846489,34.87,76063.92,0.0,0.7951,0.00015,15.86186]
[1777538851523,34.87,76058.95,0.0,0.79441,0.00015,15.8899]
[1777538856559,34.87,76052.39,0.0,0.79345,0.00015,15.93269]
[1777538861594,34.87,76052.43,0.0,0.79345,0.00015,15.9324]
[1777538863607,34.87,76057.79,0.0,0.79424,0.00015,15.89763]
[1777538868643,34.87,76057.39,0.0,0.79417,0.00015,15.90042]
[1777538873680,34.87,76056.6,0.0,0.79406,0.00015,15.90537]
[1777538875692,34.87,76050.06,0.0,0.79311,0.00015,15.9476]
[1777538880726,34.87,76052.28,0.0,0.79345,0.00015,15.93247]
[1777538885762,34.87,76053.19,0.0,0.7936,0.00015,15.92589]
[1777538890801,34.87,76054.13,0.0,0.79375,0.00015,15.9191]
[1777538895833,34.86,76055.15,0.0,0.79391,0.00015,15.91183]
[1777538900869,34.86,76055.93,0.0,0.79404,0.00015,15.90613]
[1777538905904,34.86,76053.45,0.0,0.79369,0.00015,15.92161]
[1777538910939,34.86,76050.8,0.0,0.79331,0.00015,15.93862]
[1777538916981,34.86,76051.27,0.0,0.79342,0.00015,15.93072]
[1777538922015,34.86,76050.16,0.0,0.79326,0.00015,15.93775]
[1777538927052,34.86,76045.61,0.0,0.7926,0.00015,15.96699]
[1777538932087,34.86,76046.52,0.0,0.79274,0.00015,15.96077]
[1777538938129,34.85,76047.11,0.0,0.79284,0.00015,15.95654]
[1777538943163,34.85,76041.84,0.0,0.79207,0.00015,15.99031]
[1777538948199,34.85,76038.98,0.0,0.79166,0.00015,16.00817]
[1777538953233,34.85,76034.59,0.0,0.79103,0.00015,16.03587]
[1777538958270,34.85,76033.89,0.0,0.79094,0.00015,16.03969]
[1777538963304,34.84,76031.66,0.0,0.79063,0.00015,16.05338]
[1777538965318,34.84,76037.72,0.0,0.79153,0.00015,16.01387]
[1777538968339,34.84,76039.39,0.0,0.79178,0.00015,16.00277]
[1777538972368,34.84,76046.15,0.0,0.79283,0.00015,15.95396]
[1777538977402,34.84,76048.46,0.0,0.79317,0.00015,15.93878]
[1777538982437,34.84,76049.87,0.0,0.79338,0.00015,15.92943]
[1777538985458,34.84,76055.41,0.0,0.7942,0.00015,15.89332]
[1777538988479,34.84,76059.5,0.0,0.79479,0.00015,15.86673]
[1777538993515,34.84,76060.62,0.0,0.79495,0.00015,15.85963]
[1777538995529,34.84,76068.76,0.0,0.79614,0.00015,15.80656]
[1777539000564,34.84,76069.3,0.0,0.79622,0.00015,15.80289]
[1777539003585,34.84,76065.36,0.0,0.79565,0.00015,15.82864]
[1777539008620,34.84,76063.18,0.0,0.79533,0.00015,15.8429]
[1777539013657,34.84,76058.94,0.0,0.79471,0.00015,15.87056]
[1777539016679,34.84,76053.85,0.0,0.79397,0.00015,15.90359]
[1777539020707,34.84,76052.93,0.0,0.79383,0.00015,15.90937]
[1777539025742,34.84,76056.06,0.0,0.7943,0.00015,15.88879]
[1777539031783,34.84,76057.76,0.0,0.79459,0.00015,15.87279]
[1777539036822,34.84,76055.45,0.0,0.79426,0.00015,15.88759]
[1777539041855,34.84,76050.04,0.0,0.79347,0.00015,15.92249]
[1777539043869,34.83,76049.57,0.0,0.79341,0.00015,15.92534]
[1777539048904,34.83,76054.48,0.0,0.79414,0.00015,15.89294]
[1777539053940,34.83,76057.27,0.0,0.79456,0.00015,15.87434]
[1777539058975,34.83,76058.39,0.0,0.79473,0.00015,15.86652]
[1777539065021,34.83,76059.86,0.0,0.79496,0.00015,15.85628]
[1777539070853,34.83,76061.93,0.0,0.79528,0.00015,15.84222]
[1777539076099,34.82,76064.67,0.0,0.79569,0.00015,15.82392]
[1777539081134,34.82,76065.29,0.0,0.79579,0.00015,15.81936]
[1777539086167,34.82,76066.99,0.0,0.79605,0.00015,15.80779]
[1777539091203,34.82,76067.13,0.0,0.79612,0.00015,15.80182]
[1777539096238,34.82,76068.06,0.0,0.79626,0.00015,15.79539]
[1777539099262,34.82,76073.72,0.0,0.79709,0.00015,15.75822]
[1777539100266,34.82,76074.45,0.0,0.79719,0.00015,15.75343]
[1777539102281,34.82,76079.27,0.0,0.79789,0.00014,15.72196]
[1777539107315,34.82,76081.13,0.0,0.79816,0.00014,15.7098]
[1777539112350,34.82,76079.68,0.0,0.79796,0.00014,15.71897]
[1777539117384,34.82,76079.44,0.0,0.79793,0.00014,15.72042]
[1777539122419,34.82,76078.33,0.0,0.79777,0.00015,15.72764]
[1777539128462,34.82,76074.79,0.0,0.79726,0.00015,15.75069]
[1777539133497,34.82,76072.32,0.0,0.7969,0.00015,15.76678]
[1777539137525,34.81,76066.26,0.0,0.79602,0.00015,15.8061]
[1777539142559,34.81,76064.67,0.0,0.79581,0.00015,15.81571]
[1777539147595,34.81,76063.82,0.0,0.7957,0.00015,15.82042]
[1777539152630,34.81,76061.84,0.0,0.79547,0.00015,15.82781]
[1777539156659,34.8,76056.12,0.0,0.79465,0.00015,15.86445]
[1777539160690,34.8,76048.0,0.0,0.79346,0.00015,15.91694]
[1777539161693,34.8,76041.52,0.0,0.79251,0.00015,15.95897]
[1777539163708,34.8,76040.28,0.0,0.79233,0.00015,15.96676]
[1777539168742,34.8,76037.7,0.0,0.79197,0.00015,15.9828]
[1777539173799,34.8,76035.07,0.0,0.79159,0.00015,15.99919]
[1777539178835,34.79,76032.23,0.0,0.79119,0.00015,16.01696]
[1777539183870,34.79,76031.81,0.0,0.79114,0.00015,16.01888]
[1777539188904,34.79,76030.44,0.0,0.79096,0.00015,16.02672]
[1777539193940,34.79,76030.29,0.0,0.79096,0.00015,16.0267]
[1777539198977,34.78,76024.76,0.0,0.79016,0.00015,16.0617]
[1777539204012,34.78,76023.07,0.0,0.78993,0.00015,16.0719]
[1777539206027,34.78,76012.96,0.0,0.78842,0.00015,16.13704]
[1777539207035,34.78,76005.12,0.0,0.78725,0.00015,16.18759]
[1777539208041,34.78,76006.33,0.0,0.78743,0.00015,16.17973]
[1777539213076,34.78,76009.59,0.0,0.78797,0.00015,16.15359]
[1777539218111,34.77,76009.67,0.0,0.78801,0.00015,16.15172]
[1777539223145,34.77,76009.81,0.0,0.78807,0.00015,16.14943]
[1777539227177,34.76,76017.96,0.0,0.7893,0.00015,16.09586]
[1777539228183,34.76,76021.23,0.0,0.7898,0.00015,16.0745]
[1777539231977,34.76,76023.48,0.0,0.79014,0.00015,16.05927]
[1777539236241,34.76,76029.61,0.0,0.79107,0.00015,16.0189]
[1777539238257,34.76,76033.88,0.0,0.79171,0.00015,15.99085]
[1777539243290,34.76,76035.41,0.0,0.79195,0.00015,15.9802]
[1777539248328,34.75,76036.78,0.0,0.79217,0.00015,15.97063]
[1777539253363,34.75,76044.52,0.0,0.79333,0.00015,15.9196]
[1777539258398,34.75,76046.72,0.0,0.79366,0.00015,15.9047]
[1777539260412,34.75,76053.81,0.0,0.79471,0.00015,15.85815]
[1777539265447,34.75,76054.52,0.0,0.79483,0.00015,15.85297]
[1777539270487,34.74,76052.93,0.0,0.79461,0.00015,15.86259]
[1777539275520,34.74,76046.33,0.0,0.7937,0.00015,15.90028]
[1777539280555,34.74,76048.03,0.0,0.79396,0.00015,15.88876]
[1777539285590,34.74,76050.19,0.0,0.79429,0.00015,15.87386]
[1777539290626,34.73,76050.13,0.0,0.7943,0.00015,15.87331]
[1777539295660,34.73,76051.5,0.0,0.79453,0.00015,15.86333]
[1777539300696,34.73,76054.3,0.0,0.79496,0.00015,15.84403]
[1777539305731,34.72,76055.81,0.0,0.7952,0.00015,15.83323]
[1777539310767,34.72,76055.44,0.0,0.79517,0.00015,15.83473]
[1777539315801,34.72,76056.93,0.0,0.79541,0.00015,15.82407]
[1777539320836,34.72,76055.25,0.0,0.79518,0.00015,15.83415]
[1777539325872,34.71,76054.95,0.0,0.79516,0.00015,15.83514]
[1777539330906,34.71,76055.6,0.0,0.79527,0.00015,15.82991]
[1777539335940,34.71,76053.89,0.0,0.79508,0.00015,15.83549]
[1777539340975,34.7,76051.72,0.0,0.79477,0.00015,15.84921]
[1777539342989,34.7,76046.22,0.0,0.79397,0.00015,15.88491]
[1777539348025,34.7,76044.53,0.0,0.79374,0.00015,15.89519]
[1777539353060,34.7,76033.93,0.0,0.79219,0.00015,15.96357]
[1777539356080,34.7,76031.06,0.0,0.79177,0.00015,15.98187]
[1777539361117,34.69,76026.68,0.0,0.79114,0.00015,16.00956]
[1777539366154,34.69,76026.13,0.0,0.79108,0.00015,16.01194]
[1777539372965,34.68,76025.0,0.0,0.79095,0.00015,16.0177]
[1777539378238,34.68,76024.5,0.0,0.79089,0.00015,16.02008]
[1777539383271,34.68,76023.54,0.0,0.79077,0.00015,16.02534]
[1777539388306,34.68,76023.19,0.0,0.79074,0.00015,16.0267]
[1777539393342,34.67,76022.73,0.0,0.79073,0.00015,16.02418]
[1777539400401,34.67,76021.84,0.0,0.79062,0.00015,16.02883]
[1777539405426,34.67,76019.67,0.0,0.79032,0.00015,16.04214]
[1777539410461,34.66,76019.65,0.0,0.79033,0.00015,16.04145]
[1777539415495,34.66,76021.02,0.0,0.79055,0.00015,16.03178]
[1777539420531,34.66,76020.8,0.0,0.79054,0.00015,16.03251]
[1777539425565,34.66,76019.13,0.0,0.7903,0.00015,16.04266]
[1777539432614,34.65,76018.97,0.0,0.7903,0.00015,16.04267]
[1777539437658,34.65,76014.93,0.0,0.78972,0.00015,16.06817]
[1777539439664,34.65,76009.12,0.0,0.78886,0.00015,16.1055]
[1777539441677,34.64,76007.17,0.0,0.78863,0.00015,16.11509]
[1777539446713,34.63,76004.14,0.0,0.78823,0.00015,16.13255]
[1777539451748,34.63,76000.74,0.0,0.78778,0.00015,16.14873]
[1777539456783,34.62,76002.79,0.0,0.78811,0.00015,16.13472]
[1777539462826,34.62,76007.2,0.0,0.78879,0.00015,16.10506]
[1777539467861,34.62,76007.14,0.0,0.7888,0.00015,16.10472]
[1777539472899,34.61,76006.99,0.0,0.78879,0.00015,16.10497]
[1777539477931,34.61,76006.66,0.0,0.78876,0.00015,16.10634]
[1777539482966,34.61,76006.42,0.0,0.78874,0.00015,16.10709]
[1777539488005,34.61,76006.74,0.0,0.78881,0.00015,16.10416]
[1777539493036,34.6,76006.58,0.0,0.78881,0.00015,16.10433]
[1777539498071,34.6,76006.0,0.0,0.78874,0.00015,16.10721]
[1777539503105,34.6,76004.46,0.0,0.78853,0.00015,16.11623]
[1777539508141,34.59,76004.35,0.0,0.78854,0.00015,16.11594]
[1777539513175,34.59,76005.46,0.0,0.78876,0.00015,16.10314]
[1777539519218,34.59,76005.56,0.0,0.7888,0.00015,16.10139]
[1777539524252,34.58,76005.99,0.0,0.78889,0.00015,16.09768]
[1777539529287,34.58,76005.96,0.0,0.7889,0.00015,16.09698]
[1777539534323,34.58,76004.19,0.0,0.78866,0.00015,16.10756]
[1777539539357,34.57,76004.35,0.0,0.7887,0.00015,16.10559]
[1777539544393,34.57,76003.03,0.0,0.78853,0.00015,16.11319]
[1777539549428,34.57,76003.15,0.0,0.78857,0.00015,16.11139]
[1777539554464,34.56,76003.97,0.0,0.78871,0.00015,16.10506]
[1777539559499,34.56,76000.48,0.0,0.78821,0.00015,16.12669]
[1777539564536,34.56,76002.54,0.0,0.78855,0.00015,16.11221]
[1777539569568,34.55,76002.67,0.0,0.78859,0.00015,16.11026]
[1777539574603,34.55,76001.98,0.0,0.78855,0.00015,16.10905]
[1777539579639,34.54,76002.44,0.0,0.78864,0.00015,16.105]
[1777539590717,34.54,76004.26,0.0,0.78896,0.00015,16.09103]
[1777539595752,34.53,76005.02,0.0,0.7891,0.00015,16.08515]
[1777539600788,34.53,76005.27,0.0,0.78916,0.00015,16.08261]
[1777539602802,34.53,75999.85,0.0,0.78835,0.00015,16.11749]
[1777539607837,34.53,75999.95,0.0,0.78839,0.00015,16.11572]
[1777539612881,34.52,76000.35,0.0,0.78848,0.00015,16.112]
[1777539617909,34.52,75999.61,0.0,0.78839,0.00015,16.1155]
[1777539622944,34.51,76004.27,0.0,0.78912,0.00015,16.08413]
[1777539627977,34.51,76007.56,0.0,0.78963,0.00015,16.06188]
[1777539633013,34.51,76003.93,0.0,0.78914,0.00015,16.0801]
[1777539637041,34.51,76009.26,0.0,0.78996,0.00015,16.04468]
[1777539640063,34.51,76013.02,0.0,0.79052,0.00015,16.02021]
[1777539645099,34.5,76012.11,0.0,0.7904,0.00015,16.02559]
[1777539650133,34.5,76010.4,0.0,0.79016,0.00015,16.03615]
[1777539655168,34.5,76011.02,0.0,0.79026,0.00015,16.03144]
[1777539657190,34.5,76018.18,0.0,0.79134,0.00015,15.9844]
[1777539658189,34.5,76019.23,0.0,0.7915,0.00015,15.97746]
[1777539662217,34.5,76011.79,0.0,0.79039,0.00015,16.02583]
[1777539667251,34.5,76010.69,0.0,0.79024,0.00015,16.03248]
[1777539672287,34.49,76008.74,0.0,0.78996,0.00015,16.0447]
[1777539677322,34.49,76008.18,0.0,0.78988,0.00015,16.04782]
[1777539681356,34.49,76003.01,0.0,0.78912,0.00015,16.08106]
[1777539686392,34.49,76004.51,0.0,0.78936,0.00015,16.07054]
[1777539691422,34.49,76005.65,0.0,0.78959,0.00015,16.05778]
[1777539696459,34.48,76007.08,0.0,0.78982,0.00015,16.04777]
[1777539701493,34.48,76006.8,0.0,0.78979,0.00015,16.04898]
[1777539706529,34.48,76006.68,0.0,0.78979,0.00015,16.04912]
[1777539711564,34.48,76005.09,0.0,0.78956,0.00015,16.05884]
[1777539716600,34.48,76004.58,0.0,0.7895,0.00015,16.06146]
[1777539721635,34.47,76005.45,0.0,0.78965,0.00015,16.0551]
[1777539726671,34.47,76005.33,0.0,0.78964,0.00015,16.05521]
[1777539729692,34.47,75997.78,0.0,0.78851,0.00015,16.10404]
[1777539730698,34.47,75994.12,0.0,0.78797,0.00015,16.12768]
[1777539735494,34.46,75991.36,0.0,0.78758,0.00015,16.14449]
[1777539740770,34.46,75992.75,0.0,0.78781,0.00015,16.13456]
[1777539745802,34.46,75993.27,0.0,0.78791,0.00015,16.13012]
[1777539750838,34.46,75990.39,0.0,0.78749,0.00015,16.14814]
[1777539755874,34.45,75991.97,0.0,0.78778,0.00015,16.13263]
[1777539760909,34.45,75989.76,0.0,0.78746,0.00015,16.14625]
[1777539765943,34.45,75991.28,0.0,0.78771,0.00015,16.13554]
[1777539770979,34.45,75993.18,0.0,0.78802,0.00015,16.12245]
[1777539776015,34.44,75990.58,0.0,0.78764,0.00015,16.13864]
[1777539781058,34.44,75994.21,0.0,0.78821,0.00015,16.1141]
[1777539786093,34.44,75994.23,0.0,0.78823,0.00015,16.11325]
[1777539791126,34.43,75995.93,0.0,0.7885,0.00015,16.10152]
[1777539797168,34.43,75997.2,0.0,0.78871,0.00015,16.09224]
[1777539802204,34.43,75996.96,0.0,0.7887,0.00015,16.09281]
[1777539807240,34.42,75996.94,0.0,0.78872,0.00015,16.09196]
[1777539813281,34.42,75997.35,0.0,0.78885,0.00015,16.08347]
[1777539819323,34.42,75997.53,0.0,0.7889,0.00015,16.08114]
[1777539826372,34.41,75998.79,0.0,0.78912,0.00015,16.07165]
[1777539831407,34.41,75998.39,0.0,0.78908,0.00015,16.07337]
[1777539836443,34.41,75997.7,0.0,0.78899,0.00015,16.07695]
[1777539841478,34.4,75996.89,0.0,0.78889,0.00015,16.0813]
[1777539846513,34.4,75996.68,0.0,0.78888,0.00015,16.08172]
[1777539851547,34.4,75997.65,0.0,0.78905,0.00015,16.07443]
[1777539856584,34.39,75994.51,0.0,0.7886,0.00015,16.094]
[1777539861622,34.39,75993.88,0.0,0.78852,0.00015,16.09706]
[1777539866653,34.39,75996.97,0.0,0.78901,0.00015,16.07589]
[1777539871691,34.38,75997.17,0.0,0.7891,0.00015,16.06904]
[1777539876722,34.38,76002.74,0.0,0.78996,0.00015,16.03169]
[1777539881758,34.38,76013.75,0.0,0.79164,0.00015,15.95875]
[1777539883771,34.38,76013.02,0.0,0.79154,0.00015,15.96283]
[1777539888808,34.37,76011.19,0.0,0.79129,0.00015,15.97409]
[1777539893842,34.37,76010.1,0.0,0.79114,0.00015,15.98024]
[1777539898878,34.37,76009.21,0.0,0.79103,0.00015,15.98538]
[1777539903913,34.37,76010.86,0.0,0.79128,0.00015,15.97428]
[1777539906687,34.36,76016.69,0.0,0.79222,0.00015,15.93317]
[1777539911970,34.37,76014.54,0.0,0.79182,0.00015,15.95056]
[1777539917004,34.38,76011.78,0.0,0.79135,0.00015,15.97149]
[1777539922040,34.38,76010.8,0.0,0.7912,0.00015,15.97791]
[1777539927075,34.38,76009.38,0.0,0.79099,0.00015,15.98686]
[1777539932110,34.37,76009.29,0.0,0.79103,0.00015,15.98243]
[1777539934125,34.37,76017.55,0.0,0.79227,0.00015,15.92794]
[1777539936899,34.37,76022.65,0.0,0.79303,0.00015,15.89448]
[1777539942180,34.37,76022.53,0.0,0.79302,0.00015,15.89488]
[1777539947216,34.37,76024.53,0.0,0.79332,0.00015,15.88187]
[1777539948232,34.37,76031.38,0.0,0.79434,0.00015,15.8366]
[1777539953258,34.37,76030.94,0.0,0.7943,0.00015,15.83835]
[1777539957286,34.37,76027.25,0.0,0.79377,0.00015,15.86213]
[1777539962321,34.37,76027.29,0.0,0.79378,0.00015,15.86146]
[1777539966348,34.36,76033.76,0.0,0.79475,0.00015,15.81845]
[1777539971383,34.36,76034.93,0.0,0.79493,0.00015,15.8105]
[1777539976418,34.36,76036.72,0.0,0.79519,0.00015,15.79891]
[1777539981453,34.36,76035.37,0.0,0.795,0.00015,15.80756]
[1777539986489,34.36,76031.11,0.0,0.79437,0.00015,15.83533]
[1777539991524,34.36,76030.36,0.0,0.79431,0.00015,15.83515]
[1777539996559,34.36,76028.37,0.0,0.79402,0.00015,15.84781]
[1777540001593,34.36,76031.07,0.0,0.79443,0.00015,15.82959]
[1777540006629,34.36,76027.8,0.0,0.79396,0.00015,15.85077]
[1777540008646,34.36,76020.39,0.0,0.79285,0.00015,15.89952]
[1777540010657,34.36,76016.44,0.0,0.79226,0.00015,15.92535]
[1777540016700,34.35,76015.71,0.0,0.79217,0.00015,15.92931]
[1777540023756,34.35,76014.12,0.0,0.79195,0.00015,15.93883]
[1777540028783,34.35,76013.12,0.0,0.79182,0.00015,15.94475]
[1777540033818,34.35,76014.34,0.0,0.79202,0.00015,15.93607]
[1777540038853,34.34,76016.56,0.0,0.79236,0.00015,15.92084]
[1777540043888,34.34,76017.07,0.0,0.79245,0.00015,15.91679]
[1777540048923,34.34,76024.46,0.0,0.79358,0.00015,15.86741]
[1777540050937,34.34,76030.02,0.0,0.79441,0.00015,15.8305]
[1777540055972,34.34,76035.19,0.0,0.79523,0.00015,15.79127]
[1777540061010,34.34,76039.6,0.0,0.79589,0.00015,15.76176]
[1777540066049,34.33,76040.7,0.0,0.79606,0.00015,15.75406]
[1777540070078,34.33,76034.1,0.0,0.79509,0.00015,15.79732]
[1777540071086,34.33,76028.12,0.0,0.7942,0.00015,15.83672]
[1777540073099,34.33,76025.67,0.0,0.79384,0.00015,15.85257]
[1777540078135,34.33,76029.15,0.0,0.79438,0.00015,15.8288]
[1777540083169,34.33,76026.96,0.0,0.79407,0.00015,15.84261]
[1777540084177,34.33,76019.51,0.0,0.79296,0.00015,15.89162]
[1777540085191,34.33,76013.56,0.0,0.79207,0.00015,15.93071]
[1777540087956,34.32,76011.3,0.0,0.79174,0.00015,15.94515]
[1777540093240,34.32,76008.69,0.0,0.79136,0.00015,15.96156]
[1777540098276,34.32,76005.32,0.0,0.79087,0.00015,15.98285]
[1777540099281,34.32,75989.62,0.0,0.7885,0.00015,16.08576]
[1777540100287,34.32,75985.55,0.0,0.78789,0.00015,16.11221]
[1777540103309,34.32,75982.48,0.0,0.78744,0.00015,16.13161]
[1777540108346,34.31,75978.86,0.0,0.78691,0.00015,16.15409]
[1777540114388,34.31,75977.01,0.0,0.7867,0.00015,16.15996]
[1777540117410,34.3,75968.8,0.0,0.78546,0.00015,16.21288]
[1777540122444,34.3,75969.78,0.0,0.78563,0.00015,16.20571]
[1777540127479,34.3,75969.48,0.0,0.7856,0.00015,16.20693]
[1777540132514,34.3,75969.52,0.0,0.78562,0.00015,16.20594]
[1777540137549,34.29,75969.99,0.0,0.78571,0.00015,16.20216]
[1777540142584,34.29,75966.08,0.0,0.78513,0.00015,16.22693]
[1777540147619,34.29,75967.26,0.0,0.78532,0.00015,16.21885]
[1777540152654,34.29,75971.38,0.0,0.78597,0.00015,16.19129]
[1777540156681,34.29,75977.77,0.0,0.78696,0.00015,16.14892]
[1777540161721,34.28,75994.0,0.0,0.78944,0.00015,16.04178]
[1777540162728,34.28,76008.49,0.0,0.79164,0.00015,15.94636]
[1777540163736,34.28,76012.59,0.0,0.79225,0.00015,15.91931]
[1777540166757,34.28,76020.4,0.0,0.79343,0.00015,15.86759]
[1777540168773,34.28,76026.78,0.0,0.79439,0.00015,15.8252]
[1777540171790,34.28,76020.96,0.0,0.79356,0.00015,15.85871]
[1777540178892,34.28,76018.11,0.0,0.79316,0.00015,15.87662]
[1777540183927,34.27,76016.48,0.0,0.79293,0.00015,15.88681]
[1777540186948,34.27,76021.67,0.0,0.79371,0.00015,15.85218]
[1777540188962,34.27,76026.78,0.0,0.79448,0.00015,15.81837]
[1777540191983,34.27,76030.88,0.0,0.79509,0.00015,15.79124]
[1777540197017,34.27,76026.99,0.0,0.79451,0.00015,15.81669]
[1777540201046,34.27,76032.69,0.0,0.79537,0.00015,15.77853]
[1777540206081,34.27,76028.19,0.0,0.79471,0.00015,15.80798]
[1777540211133,34.27,76029.03,0.0,0.79484,0.00015,15.80196]
[1777540212132,34.27,76013.96,0.0,0.79259,0.00015,15.90158]
[1777540213139,34.27,75990.54,0.0,0.78906,0.00015,16.05534]
[1777540215149,34.27,75996.07,0.0,0.7899,0.00015,16.01891]
[1777540219178,34.27,75986.65,0.0,0.78848,0.00015,16.08028]
[1777540220185,34.26,75983.72,0.0,0.78804,0.00015,16.09925]
[1777540222200,34.26,75975.84,0.0,0.78684,0.00015,16.15071]
[1777540224221,34.26,75982.22,0.0,0.78782,0.00015,16.10863]
[1777540225223,34.26,75986.05,0.0,0.78841,0.00015,16.08325]
[1777540226231,34.26,75980.39,0.0,0.78755,0.00015,16.12023]
[1777540231265,34.26,75977.66,0.0,0.78719,0.00015,16.13267]
[1777540236300,34.26,75975.16,0.0,0.78684,0.00015,16.14796]
[1777540241335,34.25,75979.71,0.0,0.78756,0.00015,16.11709]
[1777540246369,34.25,75980.53,0.0,0.7877,0.00015,16.11077]
[1777540251405,34.25,75982.86,0.0,0.78808,0.00015,16.09466]
[1777540256441,34.24,75980.7,0.0,0.78777,0.00015,16.10794]
[1777540261475,34.24,75980.57,0.0,0.78776,0.00015,16.10803]
[1777540266511,34.24,75979.36,0.0,0.7876,0.00015,16.11504]
[1777540271546,34.23,75979.94,0.0,0.78771,0.00015,16.11031]
[1777540276582,34.23,75977.78,0.0,0.7874,0.00015,16.12354]
[1777540281616,34.23,75975.4,0.0,0.78705,0.00015,16.13834]
[1777540286652,34.23,75978.04,0.0,0.78747,0.00015,16.1207]
[1777540291687,34.22,75978.63,0.0,0.78761,0.00015,16.11136]
[1777540296722,34.22,75978.26,0.0,0.78758,0.00015,16.11299]
[1777540301756,34.22,75978.11,0.0,0.78757,0.00015,16.11302]
[1777540306792,34.21,75978.11,0.0,0.78759,0.00015,16.11225]
[1777540311827,34.21,75978.78,0.0,0.78771,0.00015,16.10711]
[1777540313844,34.21,75969.46,0.0,0.78629,0.00015,16.16795]
[1777540314851,34.21,75967.14,0.0,0.78594,0.00015,16.18301]
[1777540319887,34.21,75970.53,0.0,0.78647,0.00015,16.16025]
[1777540322908,34.21,75977.56,0.0,0.78756,0.00015,16.11379]
[1777540324921,34.21,75979.15,0.0,0.7878,0.00015,16.10308]
[1777540329956,34.2,75979.46,0.0,0.78787,0.00015,16.10032]
[1777540333983,34.2,75984.97,0.0,0.78872,0.00015,16.06363]
[1777540339019,34.2,75984.26,0.0,0.78862,0.00015,16.06779]
[1777540344053,34.2,75984.31,0.0,0.78864,0.00015,16.0669]
[1777540349088,34.2,75984.67,0.0,0.78871,0.00015,16.06404]
[1777540354123,34.2,75983.56,0.0,0.78859,0.00015,16.06621]
[1777540359159,34.19,75983.46,0.0,0.78858,0.00015,16.06643]
[1777540364193,34.19,75983.35,0.0,0.78858,0.00015,16.06674]
[1777540365201,34.19,75991.78,0.0,0.78986,0.00015,16.0112]
[1777540366207,34.19,75996.26,0.0,0.79054,0.00015,15.98167]
[1777540371243,34.19,75998.67,0.0,0.7909,0.00015,15.96587]
[1777540376277,34.19,76000.1,0.0,0.79112,0.00015,15.9566]
[1777540381313,34.19,76004.99,0.0,0.79186,0.00015,15.92429]
[1777540386348,34.19,76006.94,0.0,0.79216,0.00015,15.9112]
[1777540392408,34.19,76007.62,0.0,0.79226,0.00015,15.90643]
[1777540397426,34.19,76005.72,0.0,0.79198,0.00015,15.91898]
[1777540402462,34.19,76006.87,0.0,0.79213,0.00015,15.91212]
[1777540407497,34.2,76006.58,0.0,0.79207,0.00015,15.91499]
[1777540412536,34.2,76006.66,0.0,0.7921,0.00015,15.91075]
[1777540417566,34.2,76004.84,0.0,0.79181,0.00015,15.92372]
[1777540422602,34.21,76000.29,0.0,0.7911,0.00015,15.95477]
[1777540428644,34.21,76000.64,0.0,0.79111,0.00015,15.95399]
[1777540433679,34.22,76004.65,0.0,0.79169,0.00015,15.92892]
[1777540438717,34.22,76004.28,0.0,0.7916,0.00015,15.9328]
[1777540443752,34.23,76007.19,0.0,0.79201,0.00015,15.91503]
[1777540445766,34.23,76012.66,0.0,0.79282,0.00015,15.87928]
[1777540450801,34.23,76012.26,0.0,0.79274,0.00015,15.88305]
[1777540455836,34.23,76012.98,0.0,0.79282,0.00015,15.87943]
[1777540464899,34.24,76013.64,0.0,0.79288,0.00015,15.87714]
[1777540469936,34.25,76013.24,0.0,0.79279,0.00015,15.88095]
[1777540474969,34.25,76012.51,0.0,0.79269,0.00015,15.8825]
[1777540480013,34.25,76013.5,0.0,0.79281,0.00015,15.87713]
[1777540485043,34.26,76012.13,0.0,0.79258,0.00015,15.88734]
[1777540490075,34.26,76014.23,0.0,0.79287,0.00015,15.87462]
[1777540491082,34.26,76023.11,0.0,0.7942,0.00015,15.81616]
[1777540492089,34.26,76024.13,0.0,0.79434,0.00015,15.80973]
[1777540495111,34.27,76018.75,0.0,0.79352,0.00015,15.84628]
[1777540500145,34.27,76014.78,0.0,0.79289,0.00015,15.87391]
[1777540505179,34.28,76010.89,0.0,0.79227,0.00015,15.90096]
[1777540510215,34.28,76010.26,0.0,0.79215,0.00015,15.90647]
[1777540515249,34.28,76008.93,0.0,0.79193,0.00015,15.91598]
[1777540520285,34.29,76001.95,0.0,0.79087,0.00015,15.96253]
[1777540521291,34.29,76001.4,0.0,0.79078,0.00015,15.96635]
[1777540526327,34.29,76000.74,0.0,0.79066,0.00015,15.97164]
[1777540531362,34.29,75998.22,0.0,0.79029,0.00015,15.98482]
[1777540536397,34.3,76001.71,0.0,0.79079,0.00015,15.9632]
[1777540541433,34.3,76004.58,0.0,0.7912,0.00015,15.94538]
[1777540546466,34.3,76003.22,0.0,0.79098,0.00015,15.95475]
[1777540551503,34.31,76002.75,0.0,0.7909,0.00015,15.95857]
[1777540553516,34.31,76008.4,0.0,0.79174,0.00015,15.92163]
[1777540555530,34.31,76012.1,0.0,0.7923,0.00015,15.89747]
[1777540556537,34.31,76018.73,0.0,0.79329,0.00015,15.85388]
[1777540557544,34.31,76023.41,0.0,0.79399,0.00015,15.82304]
[1777540560567,34.31,76028.68,0.0,0.79477,0.00015,15.78861]
[1777540562580,34.31,76034.14,0.0,0.79557,0.00015,15.7528]
[1777540564593,34.31,76044.99,0.0,0.79718,0.00015,15.68112]
[1777540565600,34.31,76046.56,0.0,0.79741,0.00015,15.67081]
[1777540570636,34.31,76049.55,0.0,0.79784,0.00015,15.6516]
[1777540575670,34.32,76050.57,0.0,0.79797,0.00015,15.64543]
[1777540581408,34.32,76053.17,0.0,0.79835,0.00015,15.62878]
[1777540587754,34.32,76053.76,0.0,0.79842,0.00015,15.62551]
[1777540592789,34.32,76054.13,0.0,0.7985,0.00015,15.61885]
[1777540597824,34.32,76055.79,0.0,0.79874,0.00015,15.60834]
[1777540602861,34.32,76056.53,0.0,0.79884,0.00015,15.60392]
[1777540607896,34.33,76056.71,0.0,0.79885,0.00015,15.6032]
[1777540612946,34.33,76055.88,0.0,0.79872,0.00015,15.60918]
[1777540617981,34.33,76056.7,0.0,0.79883,0.00015,15.60414]
[1777540623015,34.33,76061.55,0.0,0.79954,0.00015,15.57211]
[1777540628051,34.33,76061.82,0.0,0.79958,0.00015,15.5701]
[1777540633087,34.33,76063.18,0.0,0.79979,0.00015,15.56085]
[1777540638122,34.33,76073.82,0.0,0.80135,0.00015,15.4898]
[1777540639130,34.33,76077.42,0.0,0.80187,0.00015,15.46586]
[1777540643157,34.33,76082.23,0.0,0.80257,0.00015,15.43384]
[1777540648192,34.33,76082.94,0.0,0.80268,0.00015,15.42911]
[1777540653230,34.33,76073.63,0.0,0.80135,0.00015,15.48693]
[1777540655243,34.33,76070.21,0.0,0.80085,0.00015,15.50964]
[1777540660278,34.33,76072.24,0.0,0.80116,0.00015,15.49579]
[1777540665313,34.33,76072.87,0.0,0.80126,0.00015,15.49131]
[1777540670348,34.33,76069.96,0.0,0.80084,0.00015,15.5104]
[1777540674376,34.33,76051.62,0.0,0.79815,0.00015,15.63215]
[1777540675387,34.32,76044.18,0.0,0.79705,0.00015,15.68143]
[1777540676390,34.32,76044.25,0.0,0.79706,0.00015,15.6808]
[1777540681426,34.32,76047.31,0.0,0.79753,0.00015,15.65997]
[1777540686460,34.32,76051.11,0.0,0.7981,0.00015,15.63424]
[1777540691495,34.32,76049.29,0.0,0.79784,0.00015,15.64573]
[1777540696530,34.32,76050.86,0.0,0.79809,0.00015,15.63471]
[1777540698544,34.32,76045.48,0.0,0.7973,0.00015,15.67019]
[1777540703579,34.31,76044.63,0.0,0.79718,0.00015,15.67534]
[1777540708614,34.31,76043.36,0.0,0.79701,0.00015,15.68307]
[1777540713649,34.31,76037.4,0.0,0.79618,0.00015,15.71716]
[1777540715662,34.31,76033.09,0.0,0.79554,0.00015,15.74556]
[1777540720698,34.31,76033.39,0.0,0.7956,0.00015,15.74303]
[1777540725734,34.31,76036.43,0.0,0.79606,0.00015,15.72239]
[1777540730771,34.3,76036.03,0.0,0.79601,0.00015,15.72464]
[1777540732788,34.3,76043.75,0.0,0.79716,0.00015,15.67317]
[1777540733793,34.3,76046.1,0.0,0.79752,0.00015,15.65732]
[1777540739834,34.3,76045.47,0.0,0.79743,0.00015,15.66101]
[1777540744868,34.3,76039.51,0.0,0.79656,0.00015,15.70008]
[1777540746882,34.3,76032.09,0.0,0.79546,0.00015,15.74897]
[1777540752601,34.29,76031.78,0.0,0.79544,0.00015,15.74986]
[1777540757959,34.29,76028.59,0.0,0.79499,0.00015,15.76997]
[1777540762993,34.29,76027.96,0.0,0.79492,0.00015,15.77304]
[1777540768031,34.28,76023.41,0.0,0.79427,0.00015,15.80189]
[1777540773064,34.28,76024.39,0.0,0.79448,0.00015,15.7894]
[1777540778100,34.27,76025.87,0.0,0.79473,0.00015,15.77827]
[1777540783135,34.27,76029.59,0.0,0.79532,0.00015,15.75236]
[1777540789176,34.27,76030.1,0.0,0.79542,0.00015,15.74752]
[1777540794211,34.26,76030.1,0.0,0.79545,0.00015,15.7463]
[1777540799245,34.26,76030.34,0.0,0.79551,0.00015,15.74348]
[1777540802269,34.26,76013.12,0.0,0.79295,0.00015,15.85671]
[1777540803277,34.25,76004.71,0.0,0.79169,0.00015,15.91208]
[1777540804291,34.25,76005.41,0.0,0.7918,0.00015,15.90688]
[1777540809320,34.25,76003.51,0.0,0.79155,0.00015,15.91783]
[1777540814358,34.24,76000.35,0.0,0.79111,0.00015,15.93706]
[1777540819390,34.24,75998.76,0.0,0.79091,0.00015,15.94587]
[1777540824425,34.23,75994.42,0.0,0.79029,0.00015,15.97271]
[1777540829460,34.22,75990.1,0.0,0.78967,0.00015,15.99926]
[1777540834495,34.22,75986.7,0.0,0.78924,0.00015,16.01496]
[1777540836510,34.22,75980.1,0.0,0.78825,0.00015,16.0576]
[1777540841543,34.21,75979.03,0.0,0.78813,0.00015,16.06292]
[1777540844565,34.21,75973.0,0.0,0.78722,0.00015,16.10162]
[1777540845572,34.21,75963.73,0.0,0.78581,0.00015,16.16208]
[1777540846578,34.2,75961.03,0.0,0.7854,0.00015,16.17943]
[1777540851614,34.2,75966.39,0.0,0.78625,0.00015,16.14297]
[1777540856648,34.2,75965.78,0.0,0.78619,0.00015,16.14572]
[1777540861684,34.19,75964.85,0.0,0.78607,0.00015,16.15058]
[1777540866719,34.19,75962.84,0.0,0.7858,0.00015,16.16208]
[1777540870746,34.18,75968.92,0.0,0.78676,0.00015,16.12102]
[1777540874776,34.18,75975.73,0.0,0.78783,0.00015,16.07533]
[1777540875782,34.18,75978.72,0.0,0.78829,0.00015,16.05543]
[1777540880820,34.17,75976.86,0.0,0.78804,0.00015,16.06653]
[1777540885854,34.17,75974.76,0.0,0.78774,0.00015,16.07922]
[1777540889883,34.17,75981.54,0.0,0.7888,0.00015,16.03365]
[1777540894919,34.16,75981.4,0.0,0.78883,0.00015,16.02912]
[1777540899954,34.16,75981.5,0.0,0.78887,0.00015,16.02767]
[1777540904989,34.16,75982.82,0.0,0.7891,0.00015,16.01758]
[1777540910024,34.15,75988.14,0.0,0.78994,0.00015,15.98143]
[1777540915059,34.15,75988.7,0.0,0.79004,0.00015,15.97675]
[1777540920144,34.14,75990.96,0.0,0.79042,0.00015,15.96057]
[1777540925173,34.14,75991.64,0.0,0.79054,0.00015,15.9552]
[1777540930207,34.14,75991.92,0.0,0.7906,0.00015,15.9524]
[1777540935243,34.14,75995.03,0.0,0.79109,0.00015,15.93121]
[1777540940278,34.13,75994.84,0.0,0.79107,0.00015,15.93202]
[1777540945312,34.13,75995.67,0.0,0.79121,0.00015,15.9258]
[1777540950350,34.13,75995.63,0.0,0.79122,0.00015,15.92535]
[1777540955383,34.13,75997.9,0.0,0.7916,0.00015,15.90578]
[1777540960418,34.13,75998.05,0.0,0.79162,0.00015,15.90493]
[1777540962432,34.13,75992.94,0.0,0.79085,0.00015,15.93856]
[1777540967468,34.13,75995.66,0.0,0.79128,0.00015,15.91992]
[1777540971500,34.13,76002.85,0.0,0.79237,0.00015,15.87241]
[1777540974519,34.13,76008.04,0.0,0.79315,0.00015,15.83809]
[1777540979554,34.13,76006.65,0.0,0.79294,0.00015,15.84717]
[1777540984589,34.13,76006.93,0.0,0.793,0.00015,15.84485]
[1777540990631,34.13,76010.3,0.0,0.79351,0.00015,15.82226]
[1777540995665,34.13,76011.93,0.0,0.79375,0.00015,15.81165]
[1777540999694,34.13,76017.03,0.0,0.79451,0.00015,15.77796]
[1777541004730,34.13,76016.49,0.0,0.79443,0.00015,15.7818]
[1777541009764,34.13,76015.04,0.0,0.79421,0.00015,15.79119]
[1777541015806,34.13,76014.82,0.0,0.79422,0.00015,15.78786]
[1777541020841,34.13,76013.37,0.0,0.79401,0.00015,15.79734]
[1777541025875,34.12,76013.77,0.0,0.79407,0.00015,15.7945]
[1777541030912,34.12,76014.49,0.0,0.79419,0.00015,15.78953]
[1777541035947,34.12,76012.0,0.0,0.79382,0.00015,15.80584]
[1777541040982,34.12,76012.75,0.0,0.79394,0.00015,15.80059]
[1777541046016,34.12,76015.55,0.0,0.79435,0.00015,15.78223]
[1777541051052,34.12,76015.16,0.0,0.79429,0.00015,15.78517]
[1777541056086,34.12,76017.43,0.0,0.79463,0.00015,15.77004]
[1777541061121,34.12,76017.19,0.0,0.7946,0.00015,15.77139]
[1777541066157,34.12,76017.28,0.0,0.79462,0.00015,15.77049]
[1777541071192,34.12,76016.44,0.0,0.79454,0.00015,15.7711]
[1777541076227,34.12,76012.0,0.0,0.79388,0.00015,15.80016]
[1777541082270,34.12,76009.75,0.0,0.79355,0.00015,15.81444]
[1777541087305,34.12,76010.11,0.0,0.79362,0.00015,15.81148]
[1777541092340,34.11,76008.71,0.0,0.79342,0.00015,15.8202]
[1777541097375,34.11,76010.25,0.0,0.79367,0.00015,15.80939]
[1777541102411,34.11,76009.43,0.0,0.79356,0.00015,15.8143]
[1777541111475,34.11,76009.48,0.0,0.79359,0.00015,15.81291]
[1777541116513,34.11,76013.78,0.0,0.79425,0.00015,15.78379]
[1777541121549,34.1,76012.92,0.0,0.79413,0.00015,15.78911]
[1777541126584,34.1,76014.71,0.0,0.7944,0.00015,15.77684]
[1777541131619,34.1,76016.22,0.0,0.79468,0.00015,15.76177]
[1777541136653,34.1,76015.12,0.0,0.79452,0.00015,15.76877]
[1777541141688,34.1,76015.7,0.0,0.79462,0.00015,15.76457]
[1777541146723,34.1,76018.45,0.0,0.79504,0.00015,15.74599]
[1777541151758,34.1,76015.26,0.0,0.79456,0.00015,15.76699]
[1777541154780,34.1,76022.87,0.0,0.79571,0.00015,15.71613]
[1777541155787,34.1,76037.44,0.0,0.79789,0.00015,15.61886]
[1777541156794,34.1,76041.03,0.0,0.79842,0.00015,15.59497]
[1777541161829,34.1,76040.51,0.0,0.79833,0.00015,15.59919]
[1777541166864,34.1,76043.07,0.0,0.79869,0.00015,15.58286]
[1777541171901,34.1,76025.46,0.0,0.79605,0.00015,15.70117]
[1777541172908,34.1,76017.13,0.0,0.79479,0.00015,15.75671]
[1777541173915,34.1,76016.49,0.0,0.7947,0.00015,15.76094]
[1777541178950,34.1,76016.57,0.0,0.79471,0.00015,15.76026]
[1777541183985,34.1,76016.08,0.0,0.79464,0.00015,15.76336]
[1777541189019,34.1,76018.45,0.0,0.795,0.00015,15.74752]
[1777541194055,34.1,76017.44,0.0,0.79489,0.00015,15.74954]
[1777541199091,34.1,76021.15,0.0,0.79545,0.00015,15.7248]
[1777541203118,34.1,76015.81,0.0,0.79465,0.00015,15.7603]
[1777541207147,34.1,76013.43,0.0,0.7943,0.00015,15.77585]
[1777541213189,34.1,76013.28,0.0,0.79428,0.00015,15.77635]
[1777541218223,34.1,76017.67,0.0,0.79495,0.00015,15.74683]
[1777541223258,34.1,76016.45,0.0,0.79477,0.00015,15.75467]
[1777541228294,34.1,76016.1,0.0,0.79473,0.00015,15.75667]
[1777541233328,34.1,76023.22,0.0,0.7958,0.00015,15.70909]
[1777541234335,34.1,76025.45,0.0,0.79614,0.00015,15.69421]
[1777541239370,34.1,76029.83,0.0,0.79679,0.00015,15.66502]
[1777541244405,34.1,76033.96,0.0,0.7974,0.00015,15.63763]
[1777541251454,34.1,76033.46,0.0,0.79736,0.00015,15.63661]
[1777541256490,34.1,76034.52,0.0,0.79752,0.00015,15.62973]
[1777541261523,34.1,76035.15,0.0,0.79761,0.00015,15.62572]
[1777541267568,34.1,76035.31,0.0,0.79763,0.00015,15.62485]
[1777541272602,34.1,76034.94,0.0,0.79757,0.00015,15.62755]
[1777541277638,34.1,76036.49,0.0,0.79779,0.00015,15.61747]
[1777541282673,34.1,76038.51,0.0,0.79808,0.00015,15.60437]
[1777541287708,34.11,76042.52,0.0,0.79867,0.00015,15.57805]
[1777541288715,34.11,76048.82,0.0,0.7996,0.00015,15.53593]
[1777541289726,34.11,76049.48,0.0,0.7997,0.00015,15.53162]
[1777541294758,34.11,76049.2,0.0,0.79964,0.00015,15.53418]
[1777541299793,34.11,76053.23,0.0,0.80022,0.00015,15.50807]
[1777541301807,34.11,76058.26,0.0,0.80095,0.00015,15.47483]
[1777541306842,34.11,76057.39,0.0,0.80081,0.00015,15.48145]
[1777541311879,34.12,76056.08,0.0,0.80064,0.00015,15.48618]
[1777541316914,34.12,76055.18,0.0,0.80049,0.00015,15.49328]
[1777541321949,34.12,76054.56,0.0,0.80037,0.00015,15.4986]
[1777541326984,34.13,76055.09,0.0,0.80042,0.00015,15.49628]
[1777541330011,34.13,76067.46,0.0,0.80223,0.00015,15.41388]
[1777541331016,34.13,76068.51,0.0,0.80238,0.00015,15.4071]
[1777541333030,34.13,76063.18,0.0,0.80159,0.00015,15.4433]
[1777541335045,34.13,76068.28,0.0,0.80233,0.00015,15.40929]
[1777541340079,34.14,76071.11,0.0,0.80273,0.00015,15.39099]
[1777541343100,34.14,76076.48,0.0,0.80351,0.00015,15.35534]
[1777541348135,34.14,76076.52,0.0,0.8035,0.00015,15.35603]
[1777541350151,34.14,76084.57,0.0,0.80466,0.00015,15.30221]
[1777541352163,34.14,76084.65,0.0,0.80467,0.00015,15.30217]
[1777541355183,34.14,76092.99,0.0,0.80587,0.00015,15.24645]
[1777541356191,34.15,76102.87,0.0,0.80728,0.00014,15.18052]
[1777541361226,34.15,76102.15,0.0,0.80716,0.00014,15.18623]
[1777541364251,34.15,76095.2,0.0,0.80614,0.00015,15.23374]
[1777541367268,34.15,76089.83,0.0,0.80535,0.00015,15.27055]
[1777541371296,34.15,76099.96,0.0,0.80685,0.00014,15.19788]
[1777541372303,34.15,76103.07,0.0,0.8073,0.00014,15.17698]
[1777541377343,34.16,76110.72,0.0,0.80838,0.00014,15.12633]
[1777541378345,34.16,76119.06,0.0,0.80953,0.00014,15.07224]
[1777541379352,34.16,76124.07,0.0,0.81025,0.00014,15.0383]
[1777541381366,34.17,76128.08,0.0,0.81081,0.00014,15.01179]
[1777541386402,34.17,76127.7,0.0,0.81073,0.00014,15.01575]
[1777541391437,34.18,76125.79,0.0,0.81043,0.00014,15.03005]
[1777541395465,34.18,76131.45,0.0,0.81121,0.00014,14.99279]
[1777541400526,34.18,76134.21,0.0,0.81157,0.00014,14.97566]
[1777541401517,34.18,76156.12,0.0,0.81468,0.00014,14.82681]
[1777541402523,34.18,76182.8,0.0,0.81841,0.00014,14.64498]
[1777541403532,34.19,76190.73,0.0,0.81949,0.00014,14.59209]
[1777541404551,34.19,76187.47,0.0,0.81903,0.00014,14.61461]
[1777541406555,34.19,76179.67,0.0,0.81793,0.00014,14.66853]
[1777541407558,34.19,76174.79,0.0,0.81725,0.00014,14.70207]
[1777541412595,34.19,76176.42,0.0,0.81744,0.00014,14.69239]
[1777541417629,34.2,76175.67,0.0,0.81731,0.00014,14.69924]
[1777541418635,34.2,76169.67,0.0,0.81646,0.00014,14.74046]
[1777541422670,34.2,76178.15,0.0,0.81762,0.00014,14.68383]
[1777541424681,34.21,76178.27,0.0,0.81762,0.00014,14.68373]
[1777541427359,34.21,76192.31,0.0,0.81956,0.00014,14.58866]
[1777541427703,34.22,76192.31,0.0,0.81948,0.00014,14.59293]
[1777541429716,34.25,76191.74,0.0,0.81921,0.00014,14.60614]
[1777541430740,34.26,76185.08,0.0,0.8182,0.00014,14.65589]
[1777541431738,34.26,76185.28,0.0,0.81827,0.00014,14.65016]
[1777541433745,34.26,76177.42,0.0,0.81716,0.00014,14.70438]
[1777541438781,34.27,76181.09,0.0,0.81764,0.00014,14.68096]
[1777541443817,34.27,76186.8,0.0,0.8184,0.00014,14.64374]
[1777541444824,34.27,76197.15,0.0,0.81983,0.00014,14.57349]
[1777541445831,34.27,76202.82,0.0,0.8206,0.00014,14.53517]
[1777541447503,34.28,76214.94,0.0,0.82225,0.00014,14.45313]
[1777541449865,34.29,76229.6,0.0,0.82418,0.00014,14.3564]
[1777541450876,34.3,76242.3,0.0,0.82583,0.00013,14.27341]
[1777541452887,34.31,76234.38,0.0,0.82468,0.00014,14.33152]
[1777541453893,34.31,76226.69,0.0,0.82363,0.00014,14.38427]
[1777541457576,34.31,76237.76,0.0,0.82512,0.00014,14.30938]
[1777541458928,34.32,76240.3,0.0,0.82539,0.00014,14.29551]
[1777541462971,34.33,76245.51,0.0,0.82602,0.00013,14.26401]
[1777541463971,34.33,76264.96,0.0,0.82863,0.00013,14.13099]
[1777541464979,34.33,76273.69,0.0,0.82978,0.00013,14.07167]
[1777541465985,34.33,76268.59,0.0,0.8291,0.00013,14.10659]
[1777541467031,34.35,76256.92,0.0,0.82744,0.00013,14.19177]
[1777541468005,34.35,76255.74,0.0,0.82724,0.00013,14.20224]
[1777541469016,34.35,76263.76,0.0,0.82831,0.00013,14.14742]
[1777541470018,34.36,76266.16,0.0,0.82862,0.00013,14.13142]
[1777541472030,34.36,76272.07,0.0,0.82941,0.00013,14.09099]
[1777541473037,34.36,76277.41,0.0,0.83011,0.00013,14.0546]
[1777541477067,34.36,76270.86,0.0,0.82923,0.00013,14.10033]
[1777541478074,34.37,76255.61,0.0,0.82713,0.00013,14.20801]
[1777541479081,34.37,76244.48,0.0,0.82563,0.00013,14.28408]
[1777541482105,34.37,76255.76,0.0,0.82714,0.00013,14.20748]
[1777541483122,34.37,76260.97,0.0,0.82783,0.00013,14.17227]
[1777541485122,34.39,76261.01,0.0,0.8277,0.00013,14.1787]
[1777541489150,34.39,76255.81,0.0,0.82698,0.00013,14.21572]
[1777541490159,34.39,76245.75,0.0,0.82563,0.00013,14.28453]
[1777541491164,34.39,76244.33,0.0,0.82547,0.00013,14.28955]
[1777541494186,34.4,76255.32,0.0,0.82694,0.00013,14.21506]
[1777541495194,34.4,76263.37,0.0,0.82801,0.00013,14.16049]
[1777541496200,34.4,76264.21,0.0,0.82811,0.00013,14.15522]
[1777541500228,34.4,76257.4,0.0,0.82719,0.00013,14.20273]
[1777541502242,34.4,76248.43,0.0,0.82597,0.00013,14.26431]
[1777541503249,34.4,76245.75,0.0,0.82561,0.00013,14.28272]
[1777541508284,34.4,76242.71,0.0,0.82519,0.00013,14.30411]
[1777541511305,34.41,76232.53,0.0,0.82381,0.00014,14.37374]
[1777541512312,34.41,76229.81,0.0,0.82344,0.00014,14.39231]
[1777541517346,34.41,76227.85,0.0,0.82316,0.00014,14.40609]
[1777541520368,34.41,76217.25,0.0,0.82171,0.00014,14.47871]
[1777541521377,34.41,76214.15,0.0,0.82128,0.00014,14.49981]
[1777541522383,34.41,76208.69,0.0,0.82053,0.00014,14.53705]
[1777541523390,34.41,76215.77,0.0,0.8215,0.00014,14.48905]
[1777541524398,34.41,76219.79,0.0,0.82205,0.00014,14.46187]
[1777541526417,34.41,76213.23,0.0,0.82115,0.00014,14.50673]
[1777541531445,34.41,76214.68,0.0,0.82133,0.00014,14.49746]
[1777541535476,34.41,76207.36,0.0,0.82032,0.00014,14.54746]
[1777541536481,34.41,76201.64,0.0,0.81954,0.00014,14.58626]
[1777541539502,34.41,76194.23,0.0,0.81852,0.00014,14.63632]
[1777541540509,34.41,76183.77,0.0,0.81708,0.00014,14.70701]
[1777541545544,34.41,76178.28,0.0,0.81632,0.00014,14.74375]
[1777541550578,34.41,76175.04,0.0,0.81587,0.00014,14.76577]
[1777541555613,34.41,76170.86,0.0,0.81533,0.00014,14.78925]
[1777541559643,34.41,76162.66,0.0,0.81418,0.00014,14.84472]
[1777541564681,34.41,76168.67,0.0,0.81502,0.00014,14.80435]
[1777541568708,34.41,76161.72,0.0,0.81404,0.00014,14.85157]
[1777541573744,34.41,76167.85,0.0,0.81489,0.00014,14.81035]
[1777541575757,34.41,76176.57,0.0,0.81611,0.00014,14.75153]
[1777541576764,34.41,76182.62,0.0,0.81695,0.00014,14.71061]
[1777541581800,34.41,76181.67,0.0,0.81681,0.00014,14.71747]
[1777541586835,34.42,76177.86,0.0,0.81627,0.00014,14.74353]
[1777541591870,34.42,76182.18,0.0,0.81686,0.00014,14.7147]
[1777541596906,34.42,76178.1,0.0,0.81629,0.00014,14.74272]
[1777541601943,34.42,76173.23,0.0,0.81561,0.00014,14.77589]
[1777541606977,34.42,76169.62,0.0,0.8151,0.00014,14.80051]
[1777541609997,34.42,76175.11,0.0,0.81586,0.00014,14.76361]
[1777541615034,34.42,76175.27,0.0,0.81592,0.00014,14.75794]
[1777541620068,34.42,76171.5,0.0,0.8154,0.00014,14.7831]
[1777541625103,34.42,76166.47,0.0,0.81469,0.00014,14.81725]
[1777541630137,34.42,76161.07,0.0,0.81394,0.00014,14.85375]
[1777541633159,34.42,76155.37,0.0,0.81313,0.00014,14.89241]
[1777541638195,34.42,76156.15,0.0,0.81324,0.00014,14.88732]
[1777541643230,34.42,76157.57,0.0,0.81343,0.00014,14.87797]
[1777541648265,34.42,76153.95,0.0,0.81292,0.00014,14.90267]
[1777541652293,34.42,76148.77,0.0,0.81219,0.00014,14.93762]
[1777541657328,34.42,76147.33,0.0,0.81199,0.00014,14.94718]
[1777541662363,34.42,76144.9,0.0,0.81165,0.00014,14.96324]
[1777541667400,34.42,76144.62,0.0,0.81161,0.00014,14.96497]
[1777541672433,34.42,76148.42,0.0,0.81219,0.00014,14.93493]
[1777541677469,34.42,76149.49,0.0,0.81233,0.00014,14.92802]
[1777541682504,34.42,76154.59,0.0,0.81304,0.00014,14.8941]
[1777541687539,34.43,76154.97,0.0,0.81308,0.00014,14.89208]
[1777541690564,34.43,76162.81,0.0,0.81418,0.00014,14.83936]
[1777541695595,34.43,76162.21,0.0,0.81409,0.00014,14.84371]
[1777541700630,34.43,76159.02,0.0,0.81364,0.00014,14.86547]
[1777541705666,34.43,76157.44,0.0,0.81341,0.00014,14.87629]
[1777541710700,34.43,76157.32,0.0,0.81339,0.00014,14.87734]
[1777541715735,34.43,76158.83,0.0,0.8136,0.00014,14.86735]
[1777541717749,34.43,76166.72,0.0,0.8147,0.00014,14.8143]
[1777541722785,34.43,76164.79,0.0,0.81442,0.00014,14.82786]
[1777541727825,34.43,76168.78,0.0,0.81497,0.00014,14.8013]
[1777541729836,34.43,76176.51,0.0,0.81605,0.00014,14.74914]
[1777541733864,34.43,76169.72,0.0,0.81514,0.00014,14.79043]
[1777541738900,34.44,76176.94,0.0,0.81613,0.00014,14.74244]
[1777541740913,34.44,76184.28,0.0,0.81715,0.00014,14.69312]
[1777541741920,34.44,76192.16,0.0,0.81823,0.00014,14.63995]
[1777541742928,34.44,76198.49,0.0,0.81911,0.00014,14.59712]
[1777541743934,34.44,76208.19,0.0,0.82044,0.00014,14.53147]
[1777541749665,34.44,76211.93,0.0,0.82093,0.00014,14.50691]
[1777541755013,34.44,76218.02,0.0,0.82175,0.00014,14.46653]
[1777541760046,34.45,76217.0,0.0,0.82159,0.00014,14.47446]
[1777541765083,34.45,76225.61,0.0,0.82274,0.00014,14.41699]
[1777541766088,34.45,76228.49,0.0,0.82313,0.00014,14.39768]
[1777541769805,34.45,76218.4,0.0,0.82174,0.00014,14.46719]
[1777541772136,34.45,76214.86,0.0,0.82125,0.00014,14.49147]
[1777541777170,34.45,76221.8,0.0,0.82218,0.00014,14.44508]
[1777541782204,34.46,76219.39,0.0,0.82184,0.00014,14.46223]
[1777541787240,34.46,76216.81,0.0,0.82147,0.00014,14.48028]
[1777541792275,34.46,76213.73,0.0,0.82108,0.00014,14.49694]
[1777541797310,34.46,76213.09,0.0,0.82099,0.00014,14.50177]
[1777541802345,34.46,76213.47,0.0,0.82103,0.00014,14.49968]
[1777541807380,34.46,76211.78,0.0,0.82079,0.00014,14.51164]
[1777541810402,34.47,76205.67,0.0,0.81994,0.00014,14.5535]
[1777541812417,34.47,76200.43,0.0,0.81921,0.00014,14.58936]
[1777541815439,34.47,76208.48,0.0,0.82032,0.00014,14.53509]
[1777541817450,34.47,76211.82,0.0,0.82077,0.00014,14.51271]
[1777541822486,34.47,76214.45,0.0,0.82111,0.00014,14.49567]
[1777541827520,34.47,76215.79,0.0,0.82127,0.00014,14.48767]
[1777541832556,34.48,76220.9,0.0,0.82195,0.00014,14.45414]
[1777541838597,34.48,76221.97,0.0,0.82206,0.00014,14.44848]
[1777541843633,34.49,76223.28,0.0,0.82222,0.00014,14.44089]
[1777541847661,34.49,76226.9,0.0,0.82269,0.00014,14.41752]
[1777541852696,34.49,76227.05,0.0,0.82272,0.00014,14.41333]
[1777541854712,34.5,76220.71,0.0,0.82184,0.00014,14.45697]
[1777541858739,34.5,76211.38,0.0,0.82054,0.00014,14.52175]
[1777541863774,34.5,76208.9,0.0,0.82016,0.00014,14.54029]
[1777541868809,34.51,76207.14,0.0,0.81989,0.00014,14.55369]
[1777541873844,34.51,76207.17,0.0,0.81988,0.00014,14.55429]
[1777541878879,34.51,76204.96,0.0,0.81956,0.00014,14.57005]
[1777541882907,34.52,76199.25,0.0,0.81876,0.00014,14.60946]
[1777541887942,34.52,76194.37,0.0,0.81808,0.00014,14.64268]
[1777541891970,34.52,76188.32,0.0,0.81724,0.00014,14.68388]
[1777541897005,34.52,76185.16,0.0,0.81679,0.00014,14.70565]
[1777541901033,34.52,76179.89,0.0,0.81606,0.00014,14.7415]
[1777541906068,34.52,76178.09,0.0,0.8158,0.00014,14.75391]
[1777541911103,34.52,76181.91,0.0,0.81636,0.00014,14.72385]
[1777541914124,34.52,76187.53,0.0,0.81713,0.00014,14.68639]
[1777541918152,34.52,76193.63,0.0,0.81797,0.00014,14.64555]
[1777541923187,34.53,76193.16,0.0,0.8179,0.00014,14.64928]
[1777541928222,34.53,76192.82,0.0,0.81783,0.00014,14.65263]
[1777541933256,34.53,76196.76,0.0,0.81835,0.00014,14.62693]
[1777541934264,34.53,76201.8,0.0,0.81904,0.00014,14.593]
[1777541939299,34.53,76198.39,0.0,0.81856,0.00014,14.61692]
[1777541942322,34.54,76193.26,0.0,0.81784,0.00014,14.65194]
[1777541946349,34.54,76187.71,0.0,0.81707,0.00014,14.68967]
[1777541948362,34.54,76192.73,0.0,0.81776,0.00014,14.65579]
[1777541951070,34.54,76169.92,0.0,0.81459,0.00014,14.80992]
[1777541953398,34.54,76175.29,0.0,0.81533,0.00014,14.77388]
[1777541956419,34.54,76178.23,0.0,0.81574,0.00014,14.75442]
[1777541961454,34.54,76185.36,0.0,0.81671,0.00014,14.70719]
[1777541966489,34.54,76186.57,0.0,0.81686,0.00014,14.70017]
[1777541971523,34.55,76185.85,0.0,0.81678,0.00014,14.70141]
[1777541976561,34.55,76185.41,0.0,0.81669,0.00014,14.70552]
[1777541981594,34.56,76183.93,0.0,0.81646,0.00014,14.71665]
[1777541982603,34.56,76178.73,0.0,0.81574,0.00014,14.75185]
[1777541984616,34.56,76176.55,0.0,0.81543,0.00014,14.76675]
[1777541989650,34.56,76175.18,0.0,0.81523,0.00014,14.77649]
[1777541994687,34.56,76171.35,0.0,0.81468,0.00014,14.80274]
[1777541997707,34.56,76177.68,0.0,0.81556,0.00014,14.76039]
[1777542002742,34.56,76175.81,0.0,0.81529,0.00014,14.77369]
[1777542008783,34.56,76173.52,0.0,0.81495,0.00014,14.78978]
[1777542010798,34.56,76179.19,0.0,0.81574,0.00014,14.7518]
[1777542015833,34.57,76178.54,0.0,0.81564,0.00014,14.75681]
[1777542020868,34.57,76178.91,0.0,0.81568,0.00014,14.75489]
[1777542022882,34.57,76169.43,0.0,0.81435,0.00014,14.81898]
[1777542024895,34.57,76163.62,0.0,0.81353,0.00014,14.85828]
[1777542029940,34.57,76160.54,0.0,0.81309,0.00014,14.87951]
[1777542034966,34.57,76156.22,0.0,0.81252,0.00014,14.90417]
[1777542038993,34.57,76151.07,0.0,0.81179,0.00014,14.93901]
[1777542042018,34.57,76145.66,0.0,0.81102,0.00014,14.97542]
[1777542044030,34.57,76139.92,0.0,0.81021,0.00014,15.01387]
[1777542049065,34.57,76137.27,0.0,0.80984,0.00014,15.03098]
[1777542054103,34.57,76133.55,0.0,0.80933,0.00014,15.05535]
[1777542059138,34.57,76135.3,0.0,0.80959,0.00014,15.04311]
[1777542062159,34.57,76140.43,0.0,0.81032,0.00014,15.00852]
[1777542066187,34.57,76146.96,0.0,0.81125,0.00014,14.9646]
[1777542071221,34.57,76147.42,0.0,0.81131,0.00014,14.96148]
[1777542076258,34.57,76144.85,0.0,0.81096,0.00014,14.97822]
[1777542081990,34.56,76147.07,0.0,0.81128,0.00014,14.96279]
[1777542087334,34.56,76151.2,0.0,0.81188,0.00014,14.93459]
[1777542092370,34.56,76150.09,0.0,0.81177,0.00014,14.93696]
[1777542097404,34.56,76147.71,0.0,0.81144,0.00014,14.95255]
[1777542102439,34.56,76148.11,0.0,0.81151,0.00014,14.94946]
[1777542107474,34.56,76148.65,0.0,0.81159,0.00014,14.94541]
[1777542112508,34.56,76148.74,0.0,0.81161,0.00014,14.94439]
[1777542117545,34.56,76148.58,0.0,0.8116,0.00014,14.9451]
[1777542122271,34.56,76139.06,0.0,0.81025,0.00014,15.00869]
[1777542127617,34.55,76136.64,0.0,0.80991,0.00014,15.02471]
[1777542132650,34.55,76134.62,0.0,0.80963,0.00014,15.03798]
[1777542136680,34.55,76129.43,0.0,0.8089,0.00014,15.07251]
[1777542138692,34.55,76124.26,0.0,0.80816,0.00014,15.107]
[1777542143727,34.55,76128.12,0.0,0.80872,0.00014,15.0809]
[1777542148762,34.55,76132.14,0.0,0.80929,0.00014,15.05402]
[1777542153797,34.55,76125.54,0.0,0.80839,0.00014,15.09356]
[1777542155810,34.55,76122.52,0.0,0.80796,0.00014,15.11368]
[1777542160846,34.55,76124.19,0.0,0.80821,0.00014,15.10228]
[1777542165880,34.55,76125.63,0.0,0.80841,0.00014,15.09253]
[1777542169909,34.55,76117.87,0.0,0.8073,0.00014,15.1445]
[1777542171932,34.55,76110.29,0.0,0.80622,0.00014,15.19502]
[1777542173937,34.55,76104.81,0.0,0.80543,0.00014,15.23151]
[1777542174944,34.55,76098.8,0.0,0.80456,0.00014,15.27162]
[1777542176970,34.55,76096.44,0.0,0.80422,0.00014,15.28738]
[1777542181994,34.55,76093.85,0.0,0.80384,0.00014,15.30462]
[1777542187030,34.55,76092.99,0.0,0.80372,0.00014,15.31042]
[1777542190050,34.55,76086.56,0.0,0.80278,0.00015,15.35315]
[1777542195085,34.55,76082.53,0.0,0.8022,0.00015,15.37978]
[1777542200120,34.55,76083.64,0.0,0.80236,0.00015,15.37259]
[1777542205155,34.55,76084.98,0.0,0.80255,0.00015,15.3638]
[1777542210191,34.55,76084.75,0.0,0.80252,0.00015,15.36528]
[1777542215224,34.55,76083.42,0.0,0.80236,0.00015,15.36943]
[1777542221267,34.55,76082.4,0.0,0.80221,0.00015,15.37627]
[1777542226302,34.55,76084.19,0.0,0.80247,0.00015,15.36446]
[1777542231337,34.55,76085.0,0.0,0.80259,0.00015,15.35933]
[1777542236372,34.55,76085.37,0.0,0.80263,0.00015,15.35712]
[1777542241407,34.55,76084.51,0.0,0.80251,0.00015,15.36303]
[1777542246451,34.56,76080.14,0.0,0.80187,0.00015,15.3922]
[1777542247454,34.56,76074.63,0.0,0.80106,0.00015,15.42877]
[1777542248459,34.56,76066.66,0.0,0.79989,0.00015,15.4815]
[1777542251482,34.56,76058.93,0.0,0.79876,0.00015,15.53259]
[1777542256517,34.56,76060.42,0.0,0.79897,0.00015,15.52312]
[1777542261552,34.56,76061.16,0.0,0.79907,0.00015,15.51868]
[1777542266586,34.56,76058.48,0.0,0.79866,0.00015,15.5369]
[1777542271622,34.56,76053.41,0.0,0.79795,0.00015,15.56609]
[1777542276657,34.56,76051.25,0.0,0.79762,0.00015,15.58063]
[1777542281691,34.56,76050.39,0.0,0.79749,0.00015,15.58664]
[1777542286727,34.56,76052.53,0.0,0.7978,0.00015,15.57293]
[1777542291762,34.57,76047.81,0.0,0.79709,0.00015,15.60452]
[1777542295792,34.57,76041.08,0.0,0.79609,0.00015,15.64912]
[1777542297806,34.57,76034.04,0.0,0.79504,0.00015,15.69545]
[1777542299819,34.57,76027.0,0.0,0.79399,0.00015,15.74175]
[1777542301837,34.57,76024.67,0.0,0.79363,0.00015,15.75722]
[1777542303848,34.57,76029.98,0.0,0.79443,0.00015,15.72243]
[1777542304856,34.57,76036.42,0.0,0.79538,0.00015,15.6802]
[1777542305861,34.57,76038.9,0.0,0.79575,0.00015,15.664]
[1777542308885,34.57,76044.19,0.0,0.79653,0.00015,15.62963]
[1777542313925,34.57,76043.38,0.0,0.79639,0.00015,15.63545]
[1777542318954,34.57,76044.32,0.0,0.79653,0.00015,15.62954]
[1777542322987,34.57,76036.62,0.0,0.79538,0.00015,15.68045]
[1777542323994,34.57,76029.23,0.0,0.79428,0.00015,15.72907]
[1777542325000,34.57,76025.15,0.0,0.79367,0.00015,15.75586]
[1777542327015,34.57,76023.19,0.0,0.79337,0.00015,15.76871]
[1777542332049,34.57,76027.36,0.0,0.79404,0.00015,15.73664]
[1777542337084,34.57,76030.77,0.0,0.79455,0.00015,15.71395]
[1777542342119,34.57,76030.85,0.0,0.79458,0.00015,15.71278]
[1777542347154,34.57,76031.14,0.0,0.79464,0.00015,15.71013]
[1777542352190,34.57,76030.0,0.0,0.79449,0.00015,15.71679]
[1777542357225,34.56,76030.18,0.0,0.79453,0.00015,15.71472]
[1777542362259,34.56,76022.25,0.0,0.79337,0.00015,15.7658]
[1777542365283,34.56,76027.73,0.0,0.7942,0.00015,15.72926]
[1777542369308,34.56,76037.9,0.0,0.79573,0.00015,15.66181]
[1777542370317,34.55,76039.74,0.0,0.79601,0.00015,15.64946]
[1777542373342,34.55,76043.44,0.0,0.79657,0.00015,15.62468]
[1777542378371,34.55,76044.47,0.0,0.79672,0.00015,15.61775]
[1777542383405,34.55,76038.17,0.0,0.7958,0.00015,15.65886]
[1777542388441,34.55,76039.61,0.0,0.79602,0.00015,15.64904]
[1777542393476,34.55,76040.81,0.0,0.79625,0.00015,15.63601]
[1777542398511,34.55,76044.89,0.0,0.79687,0.00015,15.60831]
[1777542403547,34.54,76045.54,0.0,0.79698,0.00015,15.60341]
[1777542408582,34.54,76044.62,0.0,0.79686,0.00015,15.60887]
[1777542414345,34.54,76044.3,0.0,0.79682,0.00015,15.61039]
[1777542419658,34.54,76044.26,0.0,0.79683,0.00015,15.60996]
[1777542424694,34.54,76048.44,0.0,0.79746,0.00015,15.5819]
[1777542429730,34.54,76047.62,0.0,0.79735,0.00015,15.58693]
[1777542434765,34.53,76046.64,0.0,0.79721,0.00015,15.59301]
[1777542439805,34.53,76046.01,0.0,0.79713,0.00015,15.59676]
[1777542444556,34.53,76054.25,0.0,0.79835,0.00015,15.54192]
[1777542445843,34.53,76059.6,0.0,0.79914,0.00015,15.50649]
[1777542447857,34.53,76062.96,0.0,0.79964,0.00015,15.4842]
[1777542448864,34.53,76057.52,0.0,0.79884,0.00015,15.52016]
[1777542454625,34.53,76059.87,0.0,0.79923,0.00015,15.49963]
[1777542459941,34.53,76060.1,0.0,0.79927,0.00015,15.49801]
[1777542465983,34.53,76059.69,0.0,0.79921,0.00015,15.50071]
[1777542471017,34.53,76062.47,0.0,0.79962,0.00015,15.48229]
[1777542476056,34.53,76064.35,0.0,0.7999,0.00015,15.46984]
[1777542481093,34.53,76064.03,0.0,0.79985,0.00015,15.472]
[1777542486126,34.53,76062.2,0.0,0.79958,0.00015,15.48413]
[1777542491161,34.53,76066.98,0.0,0.80028,0.00015,15.45251]
[1777542496197,34.53,76072.53,0.0,0.80109,0.00015,15.41586]
[1777542501232,34.53,76071.26,0.0,0.8009,0.00015,15.42426]
[1777542506267,34.53,76070.47,0.0,0.8008,0.00015,15.42905]
[1777542507274,34.53,76075.51,0.0,0.80154,0.00015,15.39554]
[1777542509289,34.53,76077.63,0.0,0.80185,0.00015,15.38141]
[1777542513317,34.53,76093.64,0.0,0.80422,0.00014,15.27014]
[1777542514322,34.53,76096.3,0.0,0.80461,0.00014,15.25238]
[1777542517344,34.53,76098.1,0.0,0.80487,0.00014,15.24038]
[1777542518352,34.53,76103.11,0.0,0.80559,0.00014,15.207]
[1777542520369,34.53,76103.62,0.0,0.80566,0.00014,15.20374]
[1777542525402,34.53,76103.18,0.0,0.80559,0.00014,15.20688]
[1777542530437,34.53,76116.17,0.0,0.80746,0.00014,15.12025]
[1777542531446,34.53,76123.61,0.0,0.80852,0.00014,15.07054]
[1777542532453,34.53,76125.2,0.0,0.80875,0.00014,15.06001]
[1777542537487,34.53,76128.08,0.0,0.80915,0.00014,15.04124]
[1777542542522,34.53,76130.62,0.0,0.8095,0.00014,15.02478]
[1777542547557,34.53,76132.78,0.0,0.8098,0.00014,15.0105]
[1777542552596,34.53,76130.58,0.0,0.8095,0.00014,15.02482]
[1777542557627,34.53,76122.02,0.0,0.80826,0.00014,15.08268]
[1777542559642,34.53,76116.81,0.0,0.80751,0.00014,15.11782]
[1777542564676,34.54,76117.1,0.0,0.80754,0.00014,15.11657]
[1777542569711,34.54,76119.81,0.0,0.80792,0.00014,15.09874]
[1777542574746,34.54,76116.98,0.0,0.80756,0.00014,15.11287]
[1777542579781,34.54,76118.22,0.0,0.80774,0.00014,15.10464]
[1777542585545,34.54,76117.21,0.0,0.80758,0.00014,15.11185]
[1777542590858,34.54,76115.97,0.0,0.80739,0.00014,15.12061]
[1777542595893,34.54,76115.46,0.0,0.80731,0.00014,15.12442]
[1777542600930,34.54,76111.73,0.0,0.80677,0.00014,15.14965]
[1777542605967,34.54,76112.96,0.0,0.80694,0.00014,15.14164]
[1777542611002,34.54,76116.68,0.0,0.80747,0.00014,15.11706]
[1777542617048,34.55,76117.01,0.0,0.80751,0.00014,15.11533]
[1777542619059,34.55,76127.73,0.0,0.80904,0.00014,15.04367]
[1777542620065,34.55,76124.71,0.0,0.80861,0.00014,15.06395]
[1777542625105,34.55,76123.46,0.0,0.80842,0.00014,15.0726]
[1777542630139,34.55,76126.18,0.0,0.80881,0.00014,15.05458]
[1777542634166,34.55,76131.97,0.0,0.80967,0.00014,15.0115]
[1777542639203,34.55,76132.88,0.0,0.80978,0.00014,15.00616]
[1777542643231,34.55,76139.9,0.0,0.81078,0.00014,14.95909]
[1777542645244,34.55,76143.08,0.0,0.81123,0.00014,14.93788]
[1777542650279,34.55,76143.17,0.0,0.81123,0.00014,14.93758]
[1777542653299,34.55,76137.74,0.0,0.81046,0.00014,14.97409]
[1777542658335,34.55,76135.99,0.0,0.81021,0.00014,14.98597]
[1777542662363,34.55,76125.82,0.0,0.80876,0.00014,15.05421]
[1777542663370,34.55,76125.55,0.0,0.80872,0.00014,15.05598]
[1777542668404,34.55,76125.89,0.0,0.80877,0.00014,15.05359]
[1777542673440,34.55,76121.86,0.0,0.8082,0.00014,15.08047]
[1777542678483,34.55,76117.66,0.0,0.80759,0.00014,15.10888]
[1777542683510,34.56,76117.02,0.0,0.80749,0.00014,15.11365]
[1777542688546,34.56,76116.19,0.0,0.80736,0.00014,15.11949]
[1777542693580,34.56,76117.56,0.0,0.80759,0.00014,15.10585]
[1777542698615,34.56,76121.14,0.0,0.8081,0.00014,15.08222]
[1777542703649,34.56,76120.65,0.0,0.80803,0.00014,15.0857]
[1777542710700,34.56,76121.39,0.0,0.80812,0.00014,15.08109]
[1777542715735,34.56,76123.49,0.0,0.80843,0.00014,15.06694]
[1777542720774,34.56,76119.52,0.0,0.80786,0.00014,15.09361]
[1777542723800,34.56,76125.23,0.0,0.80867,0.00014,15.05545]
[1777542728831,34.56,76127.16,0.0,0.80895,0.00014,15.04251]
[1777542733866,34.56,76127.86,0.0,0.80905,0.00014,15.03777]
[1777542738901,34.56,76116.67,0.0,0.80745,0.00014,15.11256]
[1777542739910,34.56,76108.22,0.0,0.80624,0.00014,15.16891]
[1777542746686,34.56,76112.4,0.0,0.80684,0.00014,15.14085]
[1777542751992,34.56,76112.93,0.0,0.80696,0.00014,15.13245]
[1777542754008,34.56,76120.11,0.0,0.80799,0.00014,15.08453]
[1777542758034,34.56,76126.02,0.0,0.80883,0.00014,15.04528]
[1777542763069,34.56,76124.42,0.0,0.80859,0.00014,15.05638]
[1777542768104,34.56,76126.83,0.0,0.80893,0.00014,15.04058]
[1777542773141,34.56,76122.66,0.0,0.80833,0.00014,15.06851]
[1777542778177,34.56,76121.55,0.0,0.80817,0.00014,15.07621]
[1777542782208,34.56,76115.97,0.0,0.80737,0.00014,15.11377]
[1777542784220,34.56,76110.91,0.0,0.80663,0.00014,15.14773]
[1777542789255,34.56,76110.55,0.0,0.80658,0.00014,15.15038]
[1777542794291,34.57,76107.54,0.0,0.80614,0.00014,15.17087]
[1777542799327,34.57,76108.49,0.0,0.80627,0.00014,15.1649]
[1777542803362,34.57,76094.79,0.0,0.80428,0.00014,15.25644]
[1777542804369,34.57,76090.88,0.0,0.80372,0.00015,15.28241]
[1777542809405,34.57,76087.67,0.0,0.80326,0.00015,15.30343]
[1777542814441,34.57,76085.59,0.0,0.803,0.00015,15.31224]
[1777542819475,34.57,76087.66,0.0,0.80331,0.00015,15.29816]
[1777542824509,34.56,76088.23,0.0,0.8034,0.00015,15.29421]
[1777542829545,34.56,76089.47,0.0,0.80358,0.00015,15.28576]
[1777542834580,34.56,76084.64,0.0,0.80288,0.00015,15.31759]
[1777542839615,34.56,76083.98,0.0,0.80279,0.00015,15.3219]
[1777542844650,34.56,76083.36,0.0,0.80269,0.00015,15.32639]
[1777542849691,34.57,76082.42,0.0,0.80255,0.00015,15.333]
[1777542855732,34.57,76081.8,0.0,0.80245,0.00015,15.33756]
[1777542860769,34.57,76082.69,0.0,0.80257,0.00015,15.33205]
[1777542865804,34.57,76085.7,0.0,0.80299,0.00015,15.31262]
[1777542870839,34.57,76089.56,0.0,0.80354,0.00015,15.28777]
[1777542875874,34.58,76087.57,0.0,0.80327,0.00015,15.29712]
[1777542880909,34.58,76085.07,0.0,0.80289,0.00015,15.31458]
[1777542885947,34.58,76083.49,0.0,0.80265,0.00015,15.32568]
[1777542889971,34.58,76089.39,0.0,0.80349,0.00015,15.28711]
[1777542895011,34.58,76087.8,0.0,0.80324,0.00015,15.29844]
[1777542900042,34.59,76088.46,0.0,0.80333,0.00015,15.29478]
[1777542905078,34.59,76086.86,0.0,0.80308,0.00015,15.3062]
[1777542910114,34.59,76082.07,0.0,0.80237,0.00015,15.33856]
[1777542915147,34.59,76082.64,0.0,0.80244,0.00015,15.3354]
[1777542920184,34.59,76081.96,0.0,0.80232,0.00015,15.34051]
[1777542925218,34.6,76079.43,0.0,0.80195,0.00015,15.35779]
[1777542930253,34.6,76076.45,0.0,0.8015,0.00015,15.37804]
[1777542935288,34.6,76073.28,0.0,0.80106,0.00015,15.39525]
[1777542940323,34.6,76073.87,0.0,0.80113,0.00015,15.39193]
[1777542945358,34.6,76073.6,0.0,0.80108,0.00015,15.39426]
[1777542951400,34.61,76073.13,0.0,0.80099,0.00015,15.39829]
[1777542956434,34.61,76077.77,0.0,0.80166,0.00015,15.36798]
[1777542962476,34.61,76077.82,0.0,0.80166,0.00015,15.36784]
[1777542967512,34.61,76080.52,0.0,0.80205,0.00015,15.35024]
[1777542972547,34.61,76076.39,0.0,0.80144,0.00015,15.37815]
[1777542978309,34.61,76080.62,0.0,0.80204,0.00015,15.35073]
[1777542983625,34.62,76078.69,0.0,0.80174,0.00015,15.36449]
[1777542988660,34.62,76078.57,0.0,0.8017,0.00015,15.36641]
[1777542993694,34.62,76079.69,0.0,0.80189,0.00015,15.35499]
[1777542999737,34.63,76080.2,0.0,0.80195,0.00015,15.35219]
[1777543004771,34.63,76079.73,0.0,0.80187,0.00015,15.35581]
[1777543009807,34.63,76078.78,0.0,0.80172,0.00015,15.36264]
[1777543014842,34.63,76079.43,0.0,0.8018,0.00015,15.3589]
[1777543019877,34.63,76077.13,0.0,0.80145,0.00015,15.37469]
[1777543021890,34.63,76070.82,0.0,0.80053,0.00015,15.41674]
[1777543023905,34.63,76068.51,0.0,0.80018,0.00015,15.43237]
[1777543028940,34.64,76065.91,0.0,0.79978,0.00015,15.45036]
[1777543033975,34.64,76065.81,0.0,0.79975,0.00015,15.4517]
[1777543039011,34.64,76067.74,0.0,0.80001,0.00015,15.44016]
[1777543044045,34.65,76068.36,0.0,0.80007,0.00015,15.43723]
[1777543049081,34.65,76067.37,0.0,0.7999,0.00015,15.44506]
[1777543054117,34.66,76067.19,0.0,0.79989,0.00015,15.44258]
[1777543059152,34.66,76066.12,0.0,0.79971,0.00015,15.45067]
[1777543064187,34.66,76071.63,0.0,0.80049,0.00015,15.41556]
[1777543068216,34.67,76077.43,0.0,0.80132,0.00015,15.37833]
[1777543073250,34.67,76075.5,0.0,0.80101,0.00015,15.39246]
[1777543076272,34.67,76066.87,0.0,0.79973,0.00015,15.45008]
[1777543081308,34.68,76064.27,0.0,0.79933,0.00015,15.46812]
[1777543086342,34.68,76064.62,0.0,0.79936,0.00015,15.4667]
[1777543091378,34.68,76064.77,0.0,0.79936,0.00015,15.46658]
[1777543096413,34.68,76065.62,0.0,0.79947,0.00015,15.46184]
[1777543101448,34.69,76067.38,0.0,0.79971,0.00015,15.45112]
[1777543106482,34.69,76067.41,0.0,0.79969,0.00015,15.45183]
[1777543111517,34.69,76067.5,0.0,0.79973,0.00015,15.44742]
[1777543116553,34.7,76068.11,0.0,0.7998,0.00015,15.4443]
[1777543121588,34.7,76066.74,0.0,0.79958,0.00015,15.45421]
[1777543123602,34.7,76073.23,0.0,0.80052,0.00015,15.4118]
[1777543128636,34.7,76073.45,0.0,0.80053,0.00015,15.41133]
[1777543134682,34.71,76072.89,0.0,0.80044,0.00015,15.41573]
[1777543139716,34.71,76072.51,0.0,0.80037,0.00015,15.41879]
[1777543144751,34.71,76073.2,0.0,0.80046,0.00015,15.4148]
[1777543149790,34.71,76071.98,0.0,0.80027,0.00015,15.42337]
[1777543154827,34.71,76068.24,0.0,0.79971,0.00015,15.44843]
[1777543159859,34.71,76067.96,0.0,0.79966,0.00015,15.45059]
[1777543165903,34.71,76071.11,0.0,0.80011,0.00015,15.43031]
[1777543170939,34.72,76070.43,0.0,0.80001,0.00015,15.4352]
[1777543174966,34.72,76065.37,0.0,0.7993,0.00015,15.46419]
[1777543180006,34.72,76066.61,0.0,0.79947,0.00015,15.45667]
[1777543185039,34.72,76067.17,0.0,0.79953,0.00015,15.45363]
[1777543190074,34.72,76064.68,0.0,0.79916,0.00015,15.47062]
[1777543192087,34.72,76057.66,0.0,0.79812,0.00015,15.51692]
[1777543196118,34.72,76051.99,0.0,0.79728,0.00015,15.5543]
[1777543200148,34.72,76047.25,0.0,0.79658,0.00015,15.58533]
[1777543206186,34.72,76050.34,0.0,0.79704,0.00015,15.56498]
[1777543211223,34.72,76051.1,0.0,0.79715,0.00015,15.55994]
[1777543217263,34.72,76052.69,0.0,0.79739,0.00015,15.54944]
[1777543222302,34.72,76047.02,0.0,0.79656,0.00015,15.58653]
[1777543224312,34.72,76040.21,0.0,0.79555,0.00015,15.63096]
[1777543229349,34.72,76041.36,0.0,0.79574,0.00015,15.62275]
[1777543234381,34.72,76046.41,0.0,0.79654,0.00015,15.58449]
[1777543239417,34.72,76044.62,0.0,0.79627,0.00015,15.5962]
[1777543244452,34.72,76044.13,0.0,0.79617,0.00015,15.60059]
[1777543250235,34.72,76046.0,0.0,0.79645,0.00015,15.58848]
[1777543256536,34.72,76047.76,0.0,0.7967,0.00015,15.57725]
[1777543260305,34.72,76057.01,0.0,0.79806,0.00015,15.51661]
[1777543265599,34.72,76055.24,0.0,0.7978,0.00015,15.52825]
[1777543272650,34.72,76052.51,0.0,0.7974,0.00015,15.54619]
[1777543277685,34.73,76050.33,0.0,0.79708,0.00015,15.56053]
[1777543282719,34.73,76052.04,0.0,0.79733,0.00015,15.54937]
[1777543287757,34.73,76051.33,0.0,0.79722,0.00015,15.5542]
[1777543292792,34.73,76047.65,0.0,0.79671,0.00015,15.5738]
[1777543296818,34.73,76040.38,0.0,0.79563,0.00015,15.62151]
[1777543299839,34.73,76039.38,0.0,0.79549,0.00015,15.62797]
[1777543304875,34.73,76036.81,0.0,0.79511,0.00015,15.64467]
[1777543309908,34.73,76038.25,0.0,0.79531,0.00015,15.63567]
[1777543313938,34.73,76043.37,0.0,0.79607,0.00015,15.60227]
[1777543318971,34.73,76045.78,0.0,0.79642,0.00015,15.5866]
[1777543324013,34.73,76047.17,0.0,0.79663,0.00015,15.57764]
[1777543327029,34.73,76053.32,0.0,0.79753,0.00015,15.53747]
[1777543332065,34.73,76051.92,0.0,0.79732,0.00015,15.54711]
[1777543337101,34.73,76050.48,0.0,0.7971,0.00015,15.55689]
[1777543342135,34.73,76050.78,0.0,0.79713,0.00015,15.55522]
[1777543347170,34.73,76051.34,0.0,0.79721,0.00015,15.55189]
[1777543352208,34.74,76051.88,0.0,0.79732,0.00015,15.54399]
[1777543357244,34.74,76052.59,0.0,0.79742,0.00015,15.53972]
[1777543363286,34.74,76052.11,0.0,0.79734,0.00015,15.54335]
[1777543368324,34.74,76051.4,0.0,0.79722,0.00015,15.54839]
[1777543373359,34.74,76048.51,0.0,0.79679,0.00015,15.56765]
[1777543378393,34.74,76051.23,0.0,0.79718,0.00015,15.55017]
[1777543383429,34.74,76050.95,0.0,0.79714,0.00015,15.55233]
[1777543388464,34.74,76055.77,0.0,0.79784,0.00015,15.5211]
[1777543393504,34.75,76054.84,0.0,0.79769,0.00015,15.5278]
[1777543398544,34.75,76058.05,0.0,0.79815,0.00015,15.50734]
[1777543400559,34.75,76070.13,0.0,0.79991,0.00015,15.42838]
[1777543407606,34.75,76078.05,0.0,0.80103,0.00015,15.37798]
[1777543411633,34.76,76083.15,0.0,0.80179,0.00015,15.34071]
[1777543416669,34.76,76084.74,0.0,0.80199,0.00015,15.33164]
[1777543421705,34.77,76087.04,0.0,0.8023,0.00015,15.31788]
[1777543426741,34.77,76090.85,0.0,0.80282,0.00014,15.29425]
[1777543432781,34.78,76096.36,0.0,0.80357,0.00014,15.25986]
[1777543437816,34.78,76101.38,0.0,0.80426,0.00014,15.22843]
[1777543442851,34.79,76098.97,0.0,0.80388,0.00014,15.24596]
[1777543447888,34.79,76100.19,0.0,0.80402,0.00014,15.23927]
[1777543452922,34.8,76102.13,0.0,0.80428,0.00014,15.22778]
[1777543457957,34.8,76105.83,0.0,0.80478,0.00014,15.20469]
[1777543464001,34.81,76106.43,0.0,0.80483,0.00014,15.20237]
[1777543471780,34.81,76107.48,0.0,0.80498,0.00014,15.19279]
[1777543477093,34.82,76103.97,0.0,0.80445,0.00014,15.2172]
[1777543482128,34.82,76107.23,0.0,0.8049,0.00014,15.19677]
[1777543487163,34.83,76107.9,0.0,0.80497,0.00014,15.19339]
[1777543492198,34.83,76111.37,0.0,0.80544,0.00014,15.17165]
[1777543497233,34.83,76111.96,0.0,0.8055,0.00014,15.16891]
[1777543502269,34.84,76105.75,0.0,0.80459,0.00014,15.21095]
[1777543506296,34.84,76101.75,0.0,0.804,0.00014,15.23792]
[1777543509317,34.84,76107.13,0.0,0.80477,0.00014,15.20283]
[1777543514352,34.84,76109.16,0.0,0.80504,0.00014,15.19024]
[1777543519388,34.84,76110.1,0.0,0.80516,0.00014,15.18487]
[1777543524423,34.85,76111.2,0.0,0.8053,0.00014,15.17845]
[1777543529457,34.85,76110.94,0.0,0.80524,0.00014,15.18101]
[1777543534493,34.85,76111.91,0.0,0.80541,0.00014,15.1707]
[1777543539529,34.86,76113.95,0.0,0.80568,0.00014,15.1582]
[1777543544564,34.86,76113.97,0.0,0.80566,0.00014,15.15907]
[1777543549599,34.86,76110.62,0.0,0.80516,0.00014,15.18217]
[1777543554635,34.87,76116.17,0.0,0.80593,0.00014,15.14671]
[1777543556650,34.87,76109.91,0.0,0.80503,0.00014,15.18828]
[1777543557656,34.87,76107.84,0.0,0.80473,0.00014,15.20212]
[1777543559670,34.87,76102.51,0.0,0.80395,0.00014,15.23769]
[1777543564705,34.86,76096.7,0.0,0.80314,0.00014,15.27466]
[1777543567728,34.86,76091.22,0.0,0.80237,0.00014,15.30959]
[1777543572762,34.85,76087.97,0.0,0.80194,0.00014,15.32906]
[1777543577796,34.85,76085.67,0.0,0.80165,0.00015,15.34229]
[1777543580817,34.85,76075.5,0.0,0.80019,0.00015,15.40829]
[1777543581828,34.85,76066.25,0.0,0.79883,0.00015,15.46899]
[1777543582831,34.85,76061.03,0.0,0.79806,0.00015,15.50333]
[1777543587866,34.85,76055.79,0.0,0.79728,0.00015,15.53836]
[1777543592900,34.85,76054.34,0.0,0.79709,0.00015,15.54391]
[1777543598942,34.86,76054.08,0.0,0.79703,0.00015,15.54665]
[1777543603978,34.86,76057.07,0.0,0.79744,0.00015,15.52814]
[1777543609013,34.86,76057.3,0.0,0.79745,0.00015,15.52775]
[1777543612768,34.86,76065.51,0.0,0.79865,0.00015,15.4745]
[1777543616061,34.86,76069.24,0.0,0.79919,0.00015,15.45019]
[1777543621098,34.86,76070.05,0.0,0.79931,0.00015,15.44511]
[1777543622838,34.87,76077.62,0.0,0.80041,0.00015,15.39563]
[1777543628146,34.87,76078.25,0.0,0.80049,0.00015,15.3921]
[1777543633185,34.87,76079.82,0.0,0.8007,0.00015,15.3825]
[1777543638220,34.87,76079.28,0.0,0.80061,0.00015,15.38677]
[1777543643254,34.87,76078.6,0.0,0.80049,0.00015,15.39195]
[1777543648290,34.88,76080.91,0.0,0.80081,0.00015,15.37763]
[1777543653324,34.88,76080.37,0.0,0.80075,0.00015,15.37729]
[1777543658362,34.88,76079.4,0.0,0.8006,0.00015,15.38452]
[1777543664402,34.89,76077.98,0.0,0.80037,0.00015,15.39486]
[1777543670445,34.89,76077.45,0.0,0.80027,0.00015,15.39931]
[1777543677496,34.89,76076.97,0.0,0.80017,0.00015,15.40361]
[1777543682531,34.9,76077.32,0.0,0.80021,0.00015,15.40215]
[1777543687566,34.9,76076.7,0.0,0.8001,0.00015,15.40712]
[1777543692601,34.9,76079.04,0.0,0.80042,0.00015,15.39263]
[1777543697636,34.9,76084.27,0.0,0.80116,0.00015,15.35933]
[1777543702670,34.91,76083.72,0.0,0.80105,0.00015,15.36415]
[1777543707706,34.91,76082.04,0.0,0.80078,0.00015,15.37633]
[1777543713747,34.92,76085.09,0.0,0.80124,0.00015,15.35301]
[1777543718784,34.92,76084.07,0.0,0.80106,0.00015,15.36092]
[1777543720805,34.92,76092.53,0.0,0.80228,0.00014,15.30592]
[1777543721804,34.92,76093.71,0.0,0.80244,0.00014,15.29849]
[1777543726888,34.93,76091.49,0.0,0.80208,0.00014,15.31514]
[1777543729919,34.93,76082.03,0.0,0.80069,0.00015,15.37786]
[1777543730920,34.93,76081.8,0.0,0.80064,0.00015,15.38]
[1777543735955,34.94,76078.95,0.0,0.8002,0.00015,15.39997]
[1777543740990,34.94,76078.17,0.0,0.80006,0.00015,15.40631]
[1777543746026,34.95,76079.48,0.0,0.80023,0.00015,15.3989]
[1777543751062,34.95,76081.11,0.0,0.80044,0.00015,15.3894]
[1777543756096,34.95,76080.47,0.0,0.80032,0.00015,15.39466]
[1777543759116,34.96,76072.4,0.0,0.79914,0.00015,15.44789]
[1777543765159,34.96,76073.53,0.0,0.79928,0.00015,15.44136]
[1777543770195,34.96,76076.31,0.0,0.79967,0.00015,15.42394]
[1777543775229,34.96,76076.66,0.0,0.79975,0.00015,15.4177]
[1777543780264,34.96,76076.82,0.0,0.79977,0.00015,15.41679]
[1777543785301,34.96,76077.61,0.0,0.79988,0.00015,15.4116]
[1777543790335,34.96,76077.33,0.0,0.79984,0.00015,15.41339]
[1777543796377,34.96,76076.72,0.0,0.79976,0.00015,15.4173]
[1777543801412,34.96,76077.61,0.0,0.79989,0.00015,15.41141]
[1777543806451,34.96,76077.98,0.0,0.79994,0.00015,15.40896]
[1777543810480,34.96,76072.57,0.0,0.79916,0.00015,15.44418]
[1777543815515,34.96,76073.22,0.0,0.79926,0.00015,15.4396]
[1777543820550,34.96,76073.22,0.0,0.79926,0.00015,15.43929]
[1777543824578,34.96,76078.55,0.0,0.80005,0.00015,15.40426]
[1777543829613,34.96,76077.99,0.0,0.79997,0.00015,15.40782]
[1777543834648,34.96,76077.15,0.0,0.79989,0.00015,15.40849]
[1777543839683,34.96,76074.35,0.0,0.79948,0.00015,15.42667]
[1777543844718,34.96,76074.56,0.0,0.79952,0.00015,15.42509]
[1777543849753,34.96,76076.69,0.0,0.79983,0.00015,15.41099]
[1777543854788,34.96,76074.41,0.0,0.7995,0.00015,15.42571]
[1777543859824,34.96,76073.8,0.0,0.79942,0.00015,15.42947]
[1777543864858,34.96,76074.22,0.0,0.79948,0.00015,15.42652]
[1777543870900,34.96,76074.82,0.0,0.79958,0.00015,15.42238]
[1777543875934,34.95,76078.23,0.0,0.80008,0.00015,15.39995]
[1777543880969,34.95,76078.35,0.0,0.80009,0.00015,15.39913]
[1777543886005,34.95,76076.63,0.0,0.79984,0.00015,15.41035]
[1777543891040,34.95,76075.21,0.0,0.79968,0.00015,15.41476]
[1777543894062,34.95,76068.71,0.0,0.79873,0.00015,15.45727]
[1777543895069,34.95,76061.36,0.0,0.79766,0.00015,15.50522]
[1777543900104,34.96,76060.55,0.0,0.79753,0.00015,15.51087]
[1777543905139,34.96,76064.62,0.0,0.79811,0.00015,15.48515]
[1777543910174,34.96,76067.72,0.0,0.79854,0.00015,15.46587]
[1777543915209,34.96,76068.55,0.0,0.79864,0.00015,15.46144]
[1777543920244,34.97,76068.38,0.0,0.7986,0.00015,15.46354]
[1777543925279,34.97,76067.55,0.0,0.79845,0.00015,15.46987]
[1777543930314,34.97,76067.65,0.0,0.79845,0.00015,15.47008]
[1777543935349,34.98,76068.4,0.0,0.79854,0.00015,15.46602]
[1777543940383,34.98,76071.73,0.0,0.79901,0.00015,15.4452]
[1777543945093,34.98,76077.46,0.0,0.79983,0.00015,15.40842]
[1777543950455,34.98,76077.12,0.0,0.79977,0.00015,15.41122]
[1777543955493,34.99,76077.03,0.0,0.79978,0.00015,15.4077]
[1777543960523,34.99,76076.33,0.0,0.79967,0.00015,15.4129]
[1777543965558,34.99,76075.54,0.0,0.79954,0.00015,15.4187]
[1777543970597,34.99,76074.83,0.0,0.79942,0.00015,15.42393]
[1777543975633,34.99,76074.93,0.0,0.79942,0.00015,15.42386]
[1777543980666,35.0,76075.01,0.0,0.79942,0.00015,15.42391]
[1777543991742,35.0,76077.0,0.0,0.79968,0.00015,15.41239]
[1777543996780,35.0,76076.75,0.0,0.79963,0.00015,15.4147]
[1777544002825,35.01,76076.2,0.0,0.79953,0.00015,15.4191]
[1777544007859,35.01,76076.23,0.0,0.79952,0.00015,15.41958]
[1777544012892,35.01,76076.0,0.0,0.79952,0.00015,15.41703]
[1777544020949,35.01,76075.49,0.0,0.79942,0.00015,15.42143]
[1777544025984,35.02,76074.72,0.0,0.79929,0.00015,15.42709]
[1777544031020,35.02,76073.23,0.0,0.79906,0.00015,15.43737]
[1777544033039,35.02,76063.15,0.0,0.79758,0.00015,15.50329]
[1777544035054,35.02,76060.12,0.0,0.79713,0.00015,15.52327]
[1777544039083,35.02,76051.47,0.0,0.79585,0.00015,15.57986]
[1777544040096,35.02,76048.51,0.0,0.79542,0.00015,15.59909]
[1777544042107,35.02,76031.97,0.0,0.79297,0.00015,15.70624]
[1777544043115,35.02,76021.49,0.0,0.7914,0.00015,15.77401]
[1777544044122,35.02,76021.39,0.0,0.79139,0.00015,15.77473]
[1777544049160,35.02,76025.96,0.0,0.79206,0.00015,15.74567]
[1777544054191,35.03,76025.34,0.0,0.79196,0.00015,15.75008]
[1777544059227,35.03,76026.81,0.0,0.79217,0.00015,15.74105]
[1777544064262,35.03,76029.06,0.0,0.79249,0.00015,15.7269]
[1777544069298,35.03,76030.03,0.0,0.79263,0.00015,15.72099]
[1777544071311,35.03,76022.32,0.0,0.79152,0.00015,15.76607]
[1777544073325,35.03,76017.17,0.0,0.79075,0.00015,15.7992]
[1777544077353,35.03,76010.27,0.0,0.78972,0.00015,15.84343]
[1777544078360,35.03,76005.22,0.0,0.78896,0.00015,15.87588]
[1777544082393,35.03,75997.76,0.0,0.78784,0.00015,15.92358]
[1777544083399,35.03,75986.35,0.0,0.78612,0.00015,15.99658]
[1777544088434,35.03,75984.09,0.0,0.78577,0.00015,16.01117]
[1777544093468,35.03,75983.36,0.0,0.78566,0.00015,16.01596]
[1777544097497,35.03,75989.03,0.0,0.78651,0.00015,15.98008]
[1777544102532,35.03,75992.56,0.0,0.78704,0.00015,15.95789]
[1777544104548,35.03,75999.02,0.0,0.78801,0.00015,15.91675]
[1777544110588,35.04,75997.75,0.0,0.78779,0.00015,15.92575]
[1777544114616,35.04,76004.5,0.0,0.7888,0.00015,15.88314]
[1777544119655,35.04,76002.9,0.0,0.78854,0.00015,15.89385]
[1777544124689,35.04,76002.7,0.0,0.78852,0.00015,15.89484]
[1777544129723,35.04,76003.57,0.0,0.78866,0.00015,15.88893]
[1777544134759,35.04,76006.73,0.0,0.78918,0.00015,15.8637]
[1777544138787,35.04,76011.84,0.0,0.78995,0.00015,15.83075]
[1777544143822,35.04,76011.02,0.0,0.78983,0.00015,15.83597]
[1777544148857,35.04,76008.97,0.0,0.78953,0.00015,15.84897]
[1777544153892,35.03,76012.9,0.0,0.79012,0.00015,15.82357]
[1777544158927,35.03,76013.89,0.0,0.79027,0.00015,15.81717]
[1777544163962,35.03,76009.3,0.0,0.78958,0.00015,15.8466]
[1777544165977,35.03,76006.86,0.0,0.78922,0.00015,15.86216]
[1777544171010,35.03,76007.48,0.0,0.78932,0.00015,15.85787]
[1777544175039,35.03,76002.28,0.0,0.78853,0.00015,15.89132]
[1777544180077,35.03,76002.5,0.0,0.78856,0.00015,15.89011]
[1777544185113,35.04,76006.56,0.0,0.78917,0.00015,15.86432]
[1777544190148,35.04,76008.38,0.0,0.78943,0.00015,15.85296]
[1777544195182,35.04,76008.62,0.0,0.7895,0.00015,15.84708]
[1777544200219,35.04,76005.48,0.0,0.78902,0.00015,15.86759]
[1777544205253,35.04,76006.71,0.0,0.7892,0.00015,15.86005]
[1777544210288,35.04,76008.04,0.0,0.78939,0.00015,15.85176]
[1777544215323,35.04,76008.2,0.0,0.78943,0.00015,15.85028]
[1777544216338,35.04,75997.58,0.0,0.78784,0.00015,15.9181]
[1777544221365,35.04,75994.92,0.0,0.78744,0.00015,15.93485]
[1777544226401,35.04,75990.51,0.0,0.78678,0.00015,15.96266]
[1777544228415,35.04,75985.42,0.0,0.78602,0.00015,15.99493]
[1777544233450,35.03,75981.99,0.0,0.78551,0.00015,16.01627]
[1777544238485,35.03,75981.28,0.0,0.78541,0.00015,16.02042]
[1777544243520,35.03,75979.72,0.0,0.78519,0.00015,16.02976]
[1777544248556,35.03,75976.54,0.0,0.78472,0.00015,16.04941]
[1777544253590,35.03,75981.84,0.0,0.78558,0.00015,16.01035]
[1777544254596,35.03,75987.81,0.0,0.78648,0.00015,15.9722]
[1777544255605,35.02,75996.06,0.0,0.78773,0.00015,15.91933]
[1777544260639,35.02,75998.12,0.0,0.78805,0.00015,15.90572]
[1777544265674,35.02,75996.13,0.0,0.78776,0.00015,15.918]
[1777544270714,35.02,75997.07,0.0,0.78792,0.00015,15.91154]
[1777544275748,35.02,75992.68,0.0,0.78726,0.00015,15.93921]
[1777544280783,35.02,75990.84,0.0,0.787,0.00015,15.95035]
[1777544285883,35.01,75992.26,0.0,0.78723,0.00015,15.9406]
[1777544290917,35.01,75992.5,0.0,0.78728,0.00015,15.93843]
[1777544295953,35.01,75994.25,0.0,0.78756,0.00015,15.92663]
[1777544300989,35.01,76000.65,0.0,0.78853,0.00015,15.88512]
[1777544306024,35.01,75999.72,0.0,0.7884,0.00015,15.89079]
[1777544311059,35.01,75999.35,0.0,0.78839,0.00015,15.88819]
[1777544316094,35.0,75998.12,0.0,0.78821,0.00015,15.89583]
[1777544321129,35.0,75999.24,0.0,0.78839,0.00015,15.88839]
[1777544326164,35.0,75998.34,0.0,0.78826,0.00015,15.89393]
[1777544331201,35.0,76001.78,0.0,0.78878,0.00015,15.87175]
[1777544336233,35.0,75999.08,0.0,0.78838,0.00015,15.8889]
[1777544341268,35.0,75998.83,0.0,0.78834,0.00015,15.89027]
[1777544346304,35.0,76000.74,0.0,0.78864,0.00015,15.8778]
[1777544350335,35.0,75994.5,0.0,0.7877,0.00015,15.91764]
[1777544354362,35.0,75989.9,0.0,0.78701,0.00015,15.94668]
[1777544358388,35.0,75983.38,0.0,0.78603,0.00015,15.98822]
[1777544363423,35.0,75982.09,0.0,0.78584,0.00015,15.99607]
[1777544368459,35.0,75980.93,0.0,0.78567,0.00015,16.00333]
[1777544373494,34.99,75978.99,0.0,0.78543,0.00015,16.01027]
[1777544378528,34.99,75977.01,0.0,0.78515,0.00015,16.02198]
[1777544381549,34.99,75970.37,0.0,0.78416,0.00015,16.06363]
[1777544386584,34.98,75972.82,0.0,0.78456,0.00015,16.0469]
[1777544391619,34.98,75972.26,0.0,0.7845,0.00015,16.04936]
[1777544396653,34.98,75971.93,0.0,0.78445,0.00015,16.0514]
[1777544400697,34.98,75965.61,0.0,0.78348,0.00015,16.09169]
[1777544401702,34.98,75959.61,0.0,0.78257,0.00015,16.12972]
[1777544406743,34.98,75964.48,0.0,0.78332,0.00015,16.09845]
[1777544411773,34.98,75965.88,0.0,0.78354,0.00015,16.08931]
[1777544416810,34.98,75966.79,0.0,0.78368,0.00015,16.08332]
[1777544419830,34.98,75972.08,0.0,0.78449,0.00015,16.04955]
[1777544423858,34.98,75966.84,0.0,0.78369,0.00015,16.08289]
[1777544428894,34.97,75969.51,0.0,0.78411,0.00015,16.0656]
[1777544433928,34.97,75970.81,0.0,0.78435,0.00015,16.05249]
[1777544438545,34.97,75981.54,0.0,0.78598,0.00015,15.98391]
[1777544439970,34.97,75984.15,0.0,0.78638,0.00015,15.9673]
[1777544445010,34.97,75983.11,0.0,0.78622,0.00015,15.97415]
[1777544448616,34.98,75976.15,0.0,0.78515,0.00015,16.01879]
[1777544450047,34.98,75975.24,0.0,0.78502,0.00015,16.02462]
[1777544454071,34.98,75983.91,0.0,0.78633,0.00015,15.96918]
[1777544456085,34.98,75985.59,0.0,0.78659,0.00015,15.95856]
[1777544461124,34.98,75984.38,0.0,0.7864,0.00015,15.96663]
[1777544466158,34.98,75984.55,0.0,0.78642,0.00015,15.96556]
[1777544468757,34.98,75979.26,0.0,0.78562,0.00015,15.99929]
[1777544474215,34.98,75978.47,0.0,0.78551,0.00015,16.00387]
[1777544479250,34.97,75980.41,0.0,0.78581,0.00015,15.99125]
[1777544484284,34.97,75979.68,0.0,0.78571,0.00015,15.99563]
[1777544489321,34.97,75979.36,0.0,0.78566,0.00015,15.99738]
[1777544494356,34.97,75981.24,0.0,0.786,0.00015,15.98034]
[1777544499391,34.97,75983.55,0.0,0.78635,0.00015,15.96566]
[1777544504425,34.97,75984.96,0.0,0.78655,0.00015,15.95706]
[1777544509461,34.97,75986.97,0.0,0.78685,0.00015,15.94463]
[1777544514496,34.98,75987.62,0.0,0.78693,0.00015,15.94091]
[1777544519531,34.98,75988.33,0.0,0.78703,0.00015,15.93682]
[1777544524569,34.98,76001.41,0.0,0.789,0.00015,15.85313]
[1777544525574,34.98,76005.05,0.0,0.78955,0.00015,15.82965]
[1777544530610,34.98,76001.86,0.0,0.78908,0.00015,15.84985]
[1777544535645,34.98,76004.42,0.0,0.78947,0.00015,15.83303]
[1777544540680,34.97,76004.4,0.0,0.78948,0.00015,15.83281]
[1777544545714,34.97,76005.11,0.0,0.78959,0.00015,15.828]
[1777544550752,34.97,76005.92,0.0,0.78972,0.00015,15.82261]
[1777544555786,34.97,76007.63,0.0,0.79001,0.00015,15.80692]
[1777544560823,34.97,76006.25,0.0,0.7898,0.00015,15.81583]
[1777544565857,34.97,76005.05,0.0,0.78962,0.00015,15.82357]
[1777544575924,34.97,76003.0,0.0,0.78931,0.00015,15.8368]
[1777544580962,34.97,76004.17,0.0,0.78949,0.00015,15.82931]
[1777544585997,34.97,76004.23,0.0,0.78949,0.00015,15.82912]
[1777544594055,34.97,76002.71,0.0,0.78926,0.00015,15.83906]
[1777544599686,34.98,76002.58,0.0,0.78924,0.00015,15.83998]
[1777544605132,34.98,76001.49,0.0,0.78907,0.00015,15.84711]
[1777544610169,34.98,76001.1,0.0,0.78901,0.00015,15.84969]
[1777544615204,34.98,75992.05,0.0,0.78769,0.00015,15.90315]
[1777544616215,34.98,75991.27,0.0,0.78757,0.00015,15.90811]
[1777544621245,34.97,75992.16,0.0,0.78771,0.00015,15.90213]
[1777544626281,34.97,75993.11,0.0,0.78786,0.00015,15.89581]
[1777544631316,34.97,75992.48,0.0,0.78777,0.00015,15.89961]
[1777544633329,34.97,75986.06,0.0,0.7868,0.00015,15.94063]
[1777544638366,34.97,75981.31,0.0,0.78609,0.00015,15.97056]
[1777544642394,34.97,75972.84,0.0,0.7848,0.00015,16.02454]
[1777544644408,34.97,75971.1,0.0,0.78454,0.00015,16.0356]
[1777544649445,34.97,75969.27,0.0,0.78426,0.00015,16.0474]
[1777544653473,34.97,75963.85,0.0,0.78342,0.00015,16.08214]
[1777544658508,34.97,75966.71,0.0,0.78385,0.00015,16.06422]
[1777544664550,34.97,75970.8,0.0,0.78447,0.00015,16.0385]
[1777544669585,34.98,75970.08,0.0,0.78435,0.00015,16.04335]
[1777544674620,34.98,75973.27,0.0,0.78488,0.00015,16.01849]
[1777544679656,34.98,75974.69,0.0,0.78509,0.00015,16.00962]
[1777544684691,34.98,75973.27,0.0,0.78487,0.00015,16.01885]
[1777544689726,34.98,75972.49,0.0,0.78475,0.00015,16.02388]
[1777544693755,34.98,75966.74,0.0,0.78387,0.00015,16.06052]
[1777544698790,34.98,75964.11,0.0,0.78346,0.00015,16.07741]
[1777544703829,34.98,75960.45,0.0,0.7829,0.00015,16.101]
[1777544708860,34.98,75959.95,0.0,0.78282,0.00015,16.10437]
[1777544713895,34.98,75960.61,0.0,0.78291,0.00015,16.10033]
[1777544718930,34.98,75958.87,0.0,0.78264,0.00015,16.11152]
[1777544723965,34.98,75959.26,0.0,0.7827,0.00015,16.10924]
[1777544726987,34.98,75952.93,0.0,0.78173,0.00015,16.14937]
[1777544732021,34.98,75952.83,0.0,0.78176,0.00015,16.14523]
[1777544735042,34.98,75947.4,0.0,0.78092,0.00015,16.17972]
[1777544740077,34.98,75946.36,0.0,0.78076,0.00015,16.18619]
[1777544745113,34.98,75945.64,0.0,0.78066,0.00015,16.19048]
[1777544750752,34.98,75946.04,0.0,0.78071,0.00015,16.18804]
[1777544757197,34.98,75945.09,0.0,0.78056,0.00015,16.19427]
[1777544762232,34.98,75946.42,0.0,0.78076,0.00015,16.18608]
[1777544770892,34.98,75945.62,0.0,0.78063,0.00015,16.19159]
[1777544776330,34.98,75945.1,0.0,0.78054,0.00015,16.19526]
[1777544781367,34.99,75944.45,0.0,0.78043,0.00015,16.19971]
[1777544789423,34.99,75948.54,0.0,0.78107,0.00015,16.17358]
[1777544794458,34.99,75950.22,0.0,0.78137,0.00015,16.15827]
[1777544799492,34.99,75951.86,0.0,0.78162,0.00015,16.14802]
[1777544804529,34.99,75953.05,0.0,0.78179,0.00015,16.14068]
[1777544809564,34.99,75954.23,0.0,0.78197,0.00015,16.13344]
[1777544814599,34.99,75957.63,0.0,0.78249,0.00015,16.11212]
[1777544819633,34.99,75957.9,0.0,0.78253,0.00015,16.11019]
[1777544824669,34.99,75958.36,0.0,0.78261,0.00015,16.10706]
[1777544825676,34.99,75963.8,0.0,0.78344,0.00015,16.07244]
[1777544827691,34.99,75965.77,0.0,0.78374,0.00015,16.05992]
[1777544832725,34.99,75962.32,0.0,0.78321,0.00015,16.08197]
[1777544837761,34.99,75962.74,0.0,0.78328,0.00015,16.07928]
[1777544842795,34.99,75963.54,0.0,0.7834,0.00015,16.07417]
[1777544847831,34.99,75968.42,0.0,0.78415,0.00015,16.0431]
[1777544852866,34.99,75969.71,0.0,0.78438,0.00015,16.03038]
[1777544857901,34.99,75974.01,0.0,0.78503,0.00015,16.00329]
[1777544862937,34.99,75972.97,0.0,0.78489,0.00015,16.00922]
[1777544867972,34.98,75971.15,0.0,0.78462,0.00015,16.02026]
[1777544873007,34.98,75970.16,0.0,0.78449,0.00015,16.02576]
[1777544878042,34.98,75968.66,0.0,0.78428,0.00015,16.03452]
[1777544883078,34.98,75969.82,0.0,0.78447,0.00015,16.02633]
[1777544888111,34.97,75971.48,0.0,0.78475,0.00015,16.01492]
[1777544893147,34.97,75970.83,0.0,0.78465,0.00015,16.01905]
[1777544897175,34.97,75964.03,0.0,0.78361,0.00015,16.06229]
[1777544902210,34.97,75963.81,0.0,0.78358,0.00015,16.06356]
[1777544907245,34.97,75962.07,0.0,0.78332,0.00015,16.07444]
[1777544910266,34.97,75956.78,0.0,0.78251,0.00015,16.10788]
[1777544915301,34.97,75954.0,0.0,0.78214,0.00015,16.12023]
[1777544919331,34.97,75948.57,0.0,0.78131,0.00015,16.15441]
[1777544923357,34.97,75942.52,0.0,0.78038,0.00015,16.19278]
[1777544925371,34.97,75938.24,0.0,0.77972,0.00015,16.21977]
[1777544930407,34.97,75939.44,0.0,0.7799,0.00015,16.2123]
[1777544935441,34.97,75938.05,0.0,0.77968,0.00015,16.22129]
[1777544940476,34.97,75938.73,0.0,0.77978,0.00015,16.21723]
[1777544945511,34.97,75938.11,0.0,0.77968,0.00015,16.22136]
[1777544950547,34.97,75939.4,0.0,0.77987,0.00015,16.2134]
[1777544955583,34.97,75935.29,0.0,0.77923,0.00015,16.23949]
[1777544959611,34.97,75929.43,0.0,0.77832,0.00016,16.27644]
[1777544964647,34.97,75927.86,0.0,0.77808,0.00016,16.28614]
[1777544969681,34.97,75928.05,0.0,0.77812,0.00016,16.28475]
[1777544974717,34.97,75926.58,0.0,0.77793,0.00016,16.28917]
[1777544979755,34.97,75925.65,0.0,0.77779,0.00016,16.29483]
[1777544984787,34.97,75925.56,0.0,0.77779,0.00016,16.29516]
[1777544989822,34.97,75925.5,0.0,0.77778,0.00016,16.2953]
[1777544994857,34.97,75926.19,0.0,0.7779,0.00016,16.29073]
[1777544999896,34.96,75926.08,0.0,0.77788,0.00016,16.29122]
[1777545001908,34.96,75936.02,0.0,0.77943,0.00015,16.22844]
[1777545002926,34.96,75942.21,0.0,0.78039,0.00015,16.1892]
[1777545003937,34.96,75957.32,0.0,0.78272,0.00015,16.09335]
[1777545004937,34.96,75972.14,0.0,0.78499,0.00015,15.99893]
[1777545006955,34.96,75967.74,0.0,0.78431,0.00015,16.02716]
[1777545007961,34.96,75959.13,0.0,0.78299,0.00015,16.08181]
[1777545009978,34.96,75968.77,0.0,0.78448,0.00015,16.02]
[1777545010983,34.96,75977.11,0.0,0.78576,0.00015,15.96657]
[1777545012997,34.96,75971.36,0.0,0.78488,0.00015,16.00318]
[1777545018036,34.96,75974.15,0.0,0.78533,0.00015,15.98457]
[1777545023070,34.96,75975.63,0.0,0.78557,0.00015,15.97447]
[1777545027099,34.95,75980.86,0.0,0.78638,0.00015,15.94041]
[1777545032158,34.95,75983.78,0.0,0.78688,0.00015,15.9163]
[1777545036167,34.95,75978.57,0.0,0.7861,0.00015,15.94912]
[1777545041198,34.95,75978.4,0.0,0.78608,0.00015,15.95005]
[1777545046234,34.95,75980.99,0.0,0.78648,0.00015,15.9329]
[1777545051268,34.94,75977.41,0.0,0.78595,0.00015,15.95528]
[1777545056304,34.94,75976.47,0.0,0.78582,0.00015,15.96076]
[1777545061343,34.94,75975.09,0.0,0.78562,0.00015,15.96903]
[1777545066375,34.94,75981.41,0.0,0.78659,0.00015,15.92828]
[1777545069397,34.94,75987.66,0.0,0.78754,0.00015,15.88809]
[1777545074433,34.94,75989.49,0.0,0.78782,0.00015,15.87619]
[1777545079469,34.94,75991.39,0.0,0.78811,0.00015,15.8639]
[1777545083126,34.94,75998.58,0.0,0.7892,0.00015,15.81773]
[1777545088533,34.94,75990.07,0.0,0.78791,0.00015,15.87258]
[1777545089540,34.94,75988.2,0.0,0.78763,0.00015,15.88456]
[1777545094575,34.94,75986.21,0.0,0.78737,0.00015,15.89244]
[1777545099610,34.94,75985.66,0.0,0.78729,0.00015,15.89568]
[1777545104646,34.94,75988.61,0.0,0.78775,0.00015,15.87655]
[1777545109684,34.94,75987.88,0.0,0.78764,0.00015,15.88115]
[1777545114718,34.94,75984.1,0.0,0.78707,0.00015,15.90521]
[1777545119752,34.93,75980.77,0.0,0.78657,0.00015,15.92607]
[1777545123406,34.93,75958.99,0.0,0.78324,0.00015,16.06523]
[1777545124794,34.93,75950.45,0.0,0.78193,0.00015,16.11953]
[1777545125803,34.93,75963.87,0.0,0.78399,0.00015,16.03415]
[1777545126806,34.93,75969.06,0.0,0.78478,0.00015,16.00112]
[1777545131844,34.93,75973.75,0.0,0.7855,0.00015,15.97129]
[1777545134861,34.94,75979.19,0.0,0.78632,0.00015,15.93676]
[1777545139896,34.94,75984.55,0.0,0.78713,0.00015,15.9027]
[1777545144932,34.94,75987.85,0.0,0.78763,0.00015,15.88149]
[1777545149967,34.94,75990.69,0.0,0.78806,0.00015,15.8633]
[1777545155002,34.94,75987.61,0.0,0.78763,0.00015,15.87837]
[1777545160037,34.94,75990.4,0.0,0.78806,0.00015,15.86048]
[1777545163058,34.94,75997.28,0.0,0.78909,0.00015,15.81635]
[1777545165071,34.94,76002.73,0.0,0.78991,0.00015,15.78147]
[1777545170107,34.94,76005.58,0.0,0.79033,0.00015,15.76375]
[1777545175141,34.94,76004.34,0.0,0.79012,0.00015,15.77243]
[1777545180176,34.95,76005.97,0.0,0.79035,0.00015,15.76269]
[1777545185214,34.95,76004.84,0.0,0.79016,0.00015,15.77072]
[1777545189241,34.95,76011.08,0.0,0.7911,0.00015,15.73084]
[1777545192262,34.95,76018.34,0.0,0.79218,0.00015,15.6842]
[1777545197295,34.95,76016.42,0.0,0.79188,0.00015,15.69719]
[1777545199310,34.95,76010.62,0.0,0.79101,0.00015,15.73473]
[1777545204344,34.95,76012.78,0.0,0.79132,0.00015,15.72127]
[1777545209380,34.96,76016.47,0.0,0.79186,0.00015,15.69784]
[1777545214416,34.96,76021.0,0.0,0.79258,0.00015,15.66397]
[1777545219450,34.96,76016.23,0.0,0.79187,0.00015,15.69465]
[1777545221464,34.96,76022.97,0.0,0.79288,0.00015,15.65104]
[1777545226499,34.96,76029.38,0.0,0.79383,0.00015,15.60958]
[1777545228512,34.96,76035.46,0.0,0.79473,0.00015,15.57029]
[1777545233548,34.96,76037.84,0.0,0.79508,0.00015,15.55524]
[1777545238584,34.96,76035.18,0.0,0.79468,0.00015,15.57273]
[1777545243625,34.96,76026.38,0.0,0.79336,0.00015,15.63002]
[1777545244627,34.96,76018.81,0.0,0.79223,0.00015,15.67904]
[1777545248653,34.96,76012.03,0.0,0.79121,0.00015,15.72291]
[1777545251674,34.96,76006.78,0.0,0.79043,0.00015,15.75664]
[1777545256711,34.96,76007.24,0.0,0.79049,0.00015,15.75384]
[1777545258722,34.96,76002.05,0.0,0.78971,0.00015,15.78743]
[1777545264390,34.96,76002.33,0.0,0.78974,0.00015,15.78598]
[1777545269801,34.96,75999.23,0.0,0.78927,0.00015,15.80617]
[1777545274836,34.96,75999.27,0.0,0.78931,0.00015,15.80138]
[1777545279872,34.96,76000.44,0.0,0.78948,0.00015,15.79413]
[1777545285915,34.96,75999.65,0.0,0.78936,0.00015,15.79936]
[1777545290950,34.96,75999.03,0.0,0.78928,0.00015,15.80287]
[1777545295984,34.96,75998.13,0.0,0.78915,0.00015,15.80824]
[1777545297998,34.96,75990.68,0.0,0.78802,0.00015,15.85609]
[1777545303035,34.96,75993.71,0.0,0.78849,0.00015,15.83652]
[1777545308068,34.96,75987.37,0.0,0.78753,0.00015,15.87719]
[1777545309076,34.96,75980.89,0.0,0.78654,0.00015,15.91861]
[1777545314743,34.96,75978.28,0.0,0.78616,0.00015,15.93472]
[1777545317133,34.96,75983.7,0.0,0.78699,0.00015,15.8997]
[1777545319146,34.96,75990.92,0.0,0.78809,0.00015,15.85331]
[1777545323173,34.96,75995.98,0.0,0.78885,0.00015,15.8208]
[1777545328208,34.96,75998.57,0.0,0.78924,0.00015,15.80434]
[1777545333244,34.96,75998.85,0.0,0.78933,0.00015,15.7978]
[1777545336264,34.96,76005.43,0.0,0.79032,0.00015,15.75523]
[1777545338279,34.96,76013.89,0.0,0.79159,0.00015,15.70083]
[1777545341300,34.96,76022.41,0.0,0.79286,0.00015,15.64608]
[1777545342307,34.96,76036.79,0.0,0.795,0.00015,15.55294]
[1777545345329,34.96,76031.66,0.0,0.79423,0.00015,15.58635]
[1777545350363,34.96,76033.65,0.0,0.79453,0.00015,15.57358]
[1777545355398,34.96,76037.0,0.0,0.79502,0.00015,15.55209]
[1777545360433,34.96,76039.55,0.0,0.79539,0.00015,15.53587]
[1777545365468,34.96,76038.61,0.0,0.79525,0.00015,15.54213]
[1777545370504,34.96,76039.66,0.0,0.79539,0.00015,15.53572]
[1777545375538,34.97,76038.91,0.0,0.79527,0.00015,15.54103]
[1777545380572,34.97,76043.29,0.0,0.79591,0.00015,15.51309]
[1777545385608,34.97,76047.38,0.0,0.79651,0.00015,15.48688]
[1777545387623,34.97,76053.55,0.0,0.79742,0.00015,15.44662]
[1777545392659,34.97,76053.43,0.0,0.79744,0.00015,15.44298]
[1777545396689,34.97,76048.22,0.0,0.79666,0.00015,15.47722]
[1777545398703,34.97,76042.48,0.0,0.79581,0.00015,15.51446]
[1777545403738,34.97,76044.71,0.0,0.79614,0.00015,15.49998]
[1777545408773,34.97,76047.81,0.0,0.79661,0.00015,15.4796]
[1777545413816,34.97,76051.05,0.0,0.79709,0.00015,15.45833]
[1777545418848,34.97,76049.0,0.0,0.79679,0.00015,15.47148]
[1777545420862,34.97,76043.55,0.0,0.79598,0.00015,15.50687]
[1777545425517,34.97,76037.76,0.0,0.79513,0.00015,15.54449]
[1777545430932,34.97,76036.69,0.0,0.79497,0.00015,15.55126]
[1777545432946,34.97,76031.08,0.0,0.79414,0.00015,15.58757]
[1777545437983,34.97,76033.33,0.0,0.79448,0.00015,15.57254]
[1777545443016,34.96,76031.47,0.0,0.79422,0.00015,15.58411]
[1777545447044,34.96,76025.97,0.0,0.7934,0.00015,15.61951]
[1777545452078,34.96,76024.58,0.0,0.79324,0.00015,15.62369]
[1777545457113,34.96,76026.74,0.0,0.79357,0.00015,15.60941]
[1777545462149,34.96,76027.2,0.0,0.79365,0.00015,15.60573]
[1777545467184,34.96,76031.08,0.0,0.79424,0.00015,15.58012]
[1777545472219,34.96,76029.78,0.0,0.79406,0.00015,15.58821]
[1777545475868,34.96,76038.0,0.0,0.79528,0.00015,15.53463]
[1777545481281,34.96,76040.76,0.0,0.79569,0.00015,15.51659]
[1777545486317,34.96,76036.36,0.0,0.79504,0.00015,15.54518]
[1777545491352,34.95,76036.95,0.0,0.79513,0.00015,15.54119]
[1777545496389,34.95,76035.74,0.0,0.79496,0.00015,15.54893]
[1777545501422,34.95,76034.66,0.0,0.7948,0.00015,15.55566]
[1777545506458,34.95,76035.14,0.0,0.79488,0.00015,15.55217]
[1777545511492,34.95,76035.43,0.0,0.79497,0.00015,15.5453]
[1777545516527,34.95,76033.22,0.0,0.79465,0.00015,15.55921]
[1777545521562,34.95,76030.9,0.0,0.79432,0.00015,15.57371]
[1777545526597,34.95,76032.58,0.0,0.79458,0.00015,15.56234]
[1777545531640,34.94,76035.83,0.0,0.79508,0.00015,15.54067]
[1777545532642,34.94,76048.02,0.0,0.79688,0.00015,15.46128]
[1777545533648,34.94,76053.65,0.0,0.79771,0.00015,15.42463]
[1777545536670,34.94,76058.7,0.0,0.79845,0.00015,15.39187]
[1777545541707,34.95,76057.73,0.0,0.79831,0.00015,15.39837]
[1777545546741,34.95,76056.47,0.0,0.79812,0.00015,15.40678]
[1777545551776,34.95,76052.27,0.0,0.7975,0.00015,15.43419]
[1777545556813,34.95,76046.6,0.0,0.79666,0.00015,15.47111]
[1777545557821,34.95,76043.91,0.0,0.79627,0.00015,15.48853]
[1777545562860,34.94,76039.2,0.0,0.79557,0.00015,15.51884]
[1777545564872,34.94,76032.11,0.0,0.79453,0.00015,15.56451]
[1777545566886,34.94,76026.67,0.0,0.79372,0.00015,15.59974]
[1777545571921,34.94,76021.68,0.0,0.79301,0.00015,15.62759]
[1777545576958,34.94,76020.33,0.0,0.79281,0.00015,15.63611]
[1777545581991,34.94,76018.16,0.0,0.79249,0.00015,15.64988]
[1777545587026,34.94,76018.75,0.0,0.79259,0.00015,15.64594]
[1777545591054,34.94,76026.76,0.0,0.79379,0.00015,15.59375]
[1777545596721,34.94,76023.89,0.0,0.79337,0.00015,15.61198]
[1777545602132,34.94,76017.58,0.0,0.79244,0.00015,15.65234]
[1777545607170,34.94,76019.91,0.0,0.7928,0.00015,15.63676]
[1777545611201,34.93,76013.59,0.0,0.79186,0.00015,15.67724]
[1777545616862,34.93,76010.3,0.0,0.79138,0.00015,15.69782]
[1777545621271,34.93,76005.06,0.0,0.79061,0.00015,15.73089]
[1777545624293,34.93,75999.61,0.0,0.78978,0.00015,15.7663]
[1777545629329,34.93,75999.55,0.0,0.78977,0.00015,15.76698]
[1777545634366,34.93,75999.46,0.0,0.78979,0.00015,15.76309]
[1777545639400,34.93,75998.96,0.0,0.7897,0.00015,15.76666]
[1777545644434,34.93,75999.01,0.0,0.7897,0.00015,15.76668]
[1777545649468,34.93,76002.12,0.0,0.79017,0.00015,15.74659]
[1777545654505,34.93,76004.11,0.0,0.79048,0.00015,15.73367]
[1777545659542,34.94,76002.75,0.0,0.79027,0.00015,15.74269]
[1777545664577,34.94,76000.62,0.0,0.78994,0.00015,15.7568]
[1777545672630,34.94,76000.64,0.0,0.78992,0.00015,15.75735]
[1777545677666,34.94,76000.37,0.0,0.78988,0.00015,15.7594]
[1777545682701,34.94,76000.51,0.0,0.78989,0.00015,15.75888]
[1777545687736,34.94,75999.82,0.0,0.78978,0.00015,15.76371]
[1777545692771,34.94,75996.85,0.0,0.78936,0.00015,15.77858]
[1777545697808,34.95,75994.73,0.0,0.78903,0.00015,15.79259]
[1777545702843,34.95,75996.42,0.0,0.78927,0.00015,15.78213]
[1777545705863,34.95,75990.02,0.0,0.7883,0.00015,15.82344]
[1777545707877,34.95,75982.21,0.0,0.78712,0.00015,15.87354]
[1777545709891,34.95,75976.74,0.0,0.78629,0.00015,15.90848]
[1777545711905,34.95,75968.78,0.0,0.78507,0.00015,15.95928]
[1777545716941,34.95,75970.15,0.0,0.78527,0.00015,15.95119]
[1777545721975,34.95,75974.14,0.0,0.78588,0.00015,15.92552]
[1777545727010,34.95,75972.91,0.0,0.78569,0.00015,15.93331]
[1777545732045,34.95,75971.71,0.0,0.78552,0.00015,15.94045]
[1777545737081,34.94,75974.82,0.0,0.78601,0.00015,15.92008]
[1777545742120,34.94,75977.13,0.0,0.78637,0.00015,15.905]
[1777545747155,34.94,75980.69,0.0,0.78692,0.00015,15.88191]
[1777545750176,34.94,75986.83,0.0,0.78785,0.00015,15.84241]
[1777545755210,34.94,75988.58,0.0,0.78816,0.00015,15.8265]
[1777545760248,34.94,75988.33,0.0,0.78812,0.00015,15.82816]
[1777545765281,34.94,75987.25,0.0,0.78796,0.00015,15.8351]
[1777545770317,34.94,75995.05,0.0,0.78914,0.00015,15.78497]
[1777545771324,34.94,75997.63,0.0,0.78953,0.00015,15.76844]
[1777545776359,34.94,75998.7,0.0,0.78968,0.00015,15.76195]
[1777545777989,34.95,75988.28,0.0,0.7881,0.00015,15.82918]
[1777545779382,34.95,75987.59,0.0,0.78799,0.00015,15.83367]
[1777545781403,34.95,75979.49,0.0,0.78675,0.00015,15.88604]
[1777545783420,34.95,75971.03,0.0,0.78545,0.00015,15.94059]
[1777545785439,34.95,75964.89,0.0,0.7845,0.00015,15.98006]
[1777545788063,34.95,75958.52,0.0,0.78352,0.00015,16.02092]
[1777545793488,34.95,75961.13,0.0,0.78391,0.00015,16.00454]
[1777545798522,34.95,75962.93,0.0,0.78418,0.00015,15.99339]
[1777545803557,34.95,75967.02,0.0,0.7848,0.00015,15.96772]
[1777545809601,34.96,75967.97,0.0,0.78493,0.00015,15.96225]
[1777545815643,34.96,75970.89,0.0,0.78541,0.00015,15.93946]
[1777545820677,34.96,75973.43,0.0,0.78578,0.00015,15.92367]
[1777545823699,34.96,75980.86,0.0,0.78691,0.00015,15.87643]
[1777545828343,34.96,75985.18,0.0,0.78755,0.00015,15.84956]
[1777545833768,34.97,75986.26,0.0,0.78769,0.00015,15.8435]
[1777545838804,34.97,75988.52,0.0,0.78801,0.00015,15.82991]
[1777545840818,34.97,75995.49,0.0,0.78906,0.00015,15.78556]
[1777545845854,34.98,75999.06,0.0,0.78957,0.00015,15.76388]
[1777545850889,34.98,75997.74,0.0,0.78934,0.00015,15.77373]
[1777545855923,34.98,75997.6,0.0,0.78929,0.00015,15.77569]
[1777545860958,34.99,75996.39,0.0,0.7891,0.00015,15.78409]
[1777545865992,34.99,75995.4,0.0,0.78893,0.00015,15.79105]
[1777545871027,34.99,75999.67,0.0,0.78961,0.00015,15.7595]
[1777545876063,34.99,75998.37,0.0,0.78939,0.00015,15.76876]
[1777545881098,35.0,75996.63,0.0,0.78911,0.00015,15.78066]
[1777545885127,35.0,75988.24,0.0,0.78783,0.00015,15.83493]
[1777545890162,35.0,75988.87,0.0,0.7879,0.00015,15.83182]
[1777545895197,35.01,75988.85,0.0,0.78788,0.00015,15.83304]
[1777545900234,35.01,75990.92,0.0,0.78816,0.00015,15.82094]
[1777545902247,35.01,76005.57,0.0,0.79037,0.00015,15.72715]
[1777545907282,35.01,76002.76,0.0,0.78994,0.00015,15.74558]
[1777545912319,35.01,76006.04,0.0,0.79042,0.00015,15.72493]
[1777545917355,35.02,76006.72,0.0,0.79051,0.00015,15.72107]
[1777545922390,35.02,76006.64,0.0,0.79049,0.00015,15.72206]
[1777545927424,35.02,76005.57,0.0,0.79032,0.00015,15.72938]
[1777545932460,35.02,76006.1,0.0,0.79043,0.00015,15.72167]
[1777545937495,35.02,76002.71,0.0,0.78991,0.00015,15.74379]
[1777545942530,35.02,76001.24,0.0,0.78969,0.00015,15.75345]
[1777545947565,35.02,76000.35,0.0,0.78955,0.00015,15.75933]
[1777545952600,35.02,75997.31,0.0,0.78909,0.00015,15.77893]
[1777545957635,35.02,75997.22,0.0,0.78907,0.00015,15.77952]
[1777545962670,35.02,75999.74,0.0,0.78945,0.00015,15.76337]
[1777545967708,35.02,76000.93,0.0,0.78963,0.00015,15.75592]
[1777545972741,35.02,76001.65,0.0,0.78973,0.00015,15.75153]
[1777545977776,35.03,76001.11,0.0,0.78964,0.00015,15.75524]
[1777545983817,35.03,76000.78,0.0,0.78959,0.00015,15.75763]
[1777545988853,35.03,75999.08,0.0,0.78933,0.00015,15.76878]
[1777545993887,35.03,75998.38,0.0,0.78926,0.00015,15.76871]
[1777545998923,35.03,75999.19,0.0,0.78938,0.00015,15.76365]
[1777546003958,35.03,76000.45,0.0,0.78956,0.00015,15.75577]
[1777546008992,35.03,75998.9,0.0,0.78932,0.00015,15.76591]
[1777546014028,35.03,75999.53,0.0,0.78942,0.00015,15.76204]
[1777546019065,35.03,75997.57,0.0,0.78912,0.00015,15.77482]
[1777546024098,35.03,75995.67,0.0,0.78883,0.00015,15.78707]
[1777546027119,35.03,76001.06,0.0,0.78964,0.00015,15.75254]
[1777546032153,35.03,76005.03,0.0,0.79023,0.00015,15.72728]
[1777546037190,35.03,76008.4,0.0,0.79073,0.00015,15.70617]
[1777546042224,35.04,76009.73,0.0,0.79091,0.00015,15.69815]
[1777546047261,35.04,76011.28,0.0,0.79113,0.00015,15.68874]
[1777546049272,35.04,76016.35,0.0,0.79189,0.00015,15.6561]
[1777546054307,35.04,76015.26,0.0,0.79177,0.00015,15.65851]
[1777546055315,35.04,76009.79,0.0,0.79095,0.00015,15.69372]
[1777546060350,35.04,76008.21,0.0,0.79071,0.00015,15.70377]
[1777546065384,35.04,76006.91,0.0,0.79053,0.00015,15.71146]
[1777546070420,35.03,76007.15,0.0,0.79059,0.00015,15.7091]
[1777546072433,35.03,75998.34,0.0,0.78926,0.00015,15.76574]
[1777546077469,35.03,75994.7,0.0,0.78871,0.00015,15.78922]
[1777546082504,35.03,75995.54,0.0,0.78883,0.00015,15.78396]
[1777546087539,35.03,75998.95,0.0,0.78934,0.00015,15.7623]
[1777546092574,35.04,75999.22,0.0,0.78937,0.00015,15.7609]
[1777546097609,35.04,75999.12,0.0,0.78935,0.00015,15.76188]
[1777546102643,35.04,75998.58,0.0,0.78926,0.00015,15.76567]
[1777546108686,35.04,75998.08,0.0,0.78918,0.00015,15.76927]
[1777546113727,35.04,75998.0,0.0,0.7892,0.00015,15.7654]
[1777546118757,35.04,75998.24,0.0,0.78923,0.00015,15.76421]
[1777546123790,35.04,75995.81,0.0,0.78885,0.00015,15.78007]
[1777546128828,35.04,75992.72,0.0,0.78838,0.00015,15.80003]
[1777546134870,35.04,75998.15,0.0,0.7892,0.00015,15.76541]
[1777546140640,35.05,75999.88,0.0,0.78945,0.00015,15.75471]
[1777546145947,35.05,75999.34,0.0,0.78936,0.00015,15.75853]
[1777546150982,35.05,76001.61,0.0,0.7897,0.00015,15.7443]
[1777546154010,35.05,76004.94,0.0,0.79019,0.00015,15.72309]
[1777546160051,35.05,76003.21,0.0,0.78994,0.00015,15.73405]
[1777546165086,35.05,76004.39,0.0,0.79012,0.00015,15.72636]
[1777546170121,35.05,76003.29,0.0,0.78994,0.00015,15.73388]
[1777546175186,35.05,75984.1,0.0,0.78707,0.00015,15.85245]
[1777546176177,35.05,75979.16,0.0,0.78632,0.00015,15.88399]
[1777546179185,35.05,75986.39,0.0,0.78742,0.00015,15.83789]
[1777546183213,35.05,75988.24,0.0,0.7877,0.00015,15.82607]
[1777546186233,35.05,75982.67,0.0,0.78685,0.00015,15.86179]
[1777546191268,35.05,75979.41,0.0,0.78635,0.00015,15.88262]
[1777546196304,35.05,75975.95,0.0,0.78583,0.00015,15.9047]
[1777546198316,35.05,75970.17,0.0,0.78495,0.00015,15.94148]
[1777546203355,35.05,75972.18,0.0,0.78526,0.00015,15.92842]
[1777546208389,35.05,75969.76,0.0,0.7849,0.00015,15.9433]
[1777546210405,35.05,75963.93,0.0,0.78402,0.00015,15.98011]
[1777546212416,35.05,75951.49,0.0,0.78211,0.00015,16.05905]
[1777546213425,35.05,75947.14,0.0,0.78144,0.00015,16.08658]
[1777546215439,35.05,75954.06,0.0,0.7825,0.00015,16.04264]
[1777546216444,35.05,75963.11,0.0,0.78389,0.00015,15.98524]
[1777546221480,35.05,75967.06,0.0,0.78449,0.00015,15.9605]
[1777546225507,35.05,75971.92,0.0,0.78522,0.00015,15.92997]
[1777546230543,35.05,75970.68,0.0,0.78502,0.00015,15.9386]
[1777546235578,35.06,75968.12,0.0,0.78465,0.00015,15.95093]
[1777546240613,35.06,75965.64,0.0,0.78426,0.00015,15.96705]
[1777546245647,35.06,75963.67,0.0,0.78396,0.00015,15.97966]
[1777546250687,35.06,75962.07,0.0,0.78371,0.00015,15.98992]
[1777546255728,35.06,75959.73,0.0,0.78335,0.00015,16.00488]
[1777546258749,35.06,75965.41,0.0,0.78422,0.00015,15.96889]
[1777546263784,35.06,75965.81,0.0,0.78426,0.00015,15.96696]
[1777546268819,35.06,75969.52,0.0,0.78482,0.00015,15.94396]
[1777546273854,35.06,75973.4,0.0,0.78542,0.00015,15.91883]
[1777546278892,35.06,75976.95,0.0,0.78597,0.00015,15.89574]
[1777546283929,35.06,75980.49,0.0,0.78652,0.00015,15.87266]
[1777546288961,35.06,75982.51,0.0,0.78684,0.00015,15.85924]
[1777546293996,35.05,75984.73,0.0,0.78723,0.00015,15.83978]
[1777546299030,35.05,75986.71,0.0,0.78755,0.00015,15.82655]
[1777546304066,35.05,75989.14,0.0,0.78793,0.00015,15.81043]
[1777546309100,35.05,75991.56,0.0,0.78831,0.00015,15.79438]
[1777546313130,35.05,75996.99,0.0,0.78914,0.00015,15.75916]
[1777546315146,35.05,75998.32,0.0,0.78934,0.00015,15.75052]
[1777546320178,35.05,75997.1,0.0,0.78916,0.00015,15.75819]
[1777546325214,35.04,75997.43,0.0,0.78921,0.00015,15.75598]
[1777546329243,35.04,76004.36,0.0,0.79026,0.00015,15.71141]
[1777546330248,35.04,76005.41,0.0,0.79042,0.00015,15.7047]
[1777546335285,35.05,76004.81,0.0,0.79032,0.00015,15.70879]
[1777546339314,35.05,75993.64,0.0,0.78863,0.00015,15.78064]
[1777546340321,35.05,75993.6,0.0,0.78863,0.00015,15.78086]
[1777546344350,35.05,75987.42,0.0,0.7877,0.00015,15.82022]
[1777546349385,35.04,75983.69,0.0,0.78714,0.00015,15.8437]
[1777546354420,35.04,75983.18,0.0,0.78711,0.00015,15.84182]
[1777546359454,35.04,75981.5,0.0,0.78686,0.00015,15.85216]
[1777546364490,35.04,75982.41,0.0,0.78701,0.00015,15.84598]
[1777546369525,35.04,75979.34,0.0,0.78655,0.00015,15.86521]
[1777546371539,35.04,75973.78,0.0,0.78571,0.00015,15.90051]
[1777546376574,35.04,75967.44,0.0,0.78475,0.00015,15.94053]
[1777546378588,35.04,75973.29,0.0,0.78565,0.00015,15.90303]
[1777546383623,35.03,75973.26,0.0,0.78565,0.00015,15.90294]
[1777546388658,35.03,75976.43,0.0,0.78615,0.00015,15.88208]
[1777546393693,35.03,75975.88,0.0,0.78608,0.00015,15.88508]
[1777546398728,35.03,75972.82,0.0,0.78562,0.00015,15.90403]
[1777546403763,35.03,75974.16,0.0,0.78584,0.00015,15.8949]
[1777546408798,35.02,75974.61,0.0,0.78592,0.00015,15.89151]
[1777546413833,35.02,75972.72,0.0,0.78569,0.00015,15.89832]
[1777546419875,35.02,75973.78,0.0,0.78586,0.00015,15.89091]
[1777546424910,35.02,75973.09,0.0,0.78577,0.00015,15.89479]
[1777546429947,35.02,75973.24,0.0,0.78581,0.00015,15.89328]
[1777546435990,35.02,75973.31,0.0,0.78582,0.00015,15.89269]
[1777546441026,35.01,75977.45,0.0,0.78646,0.00015,15.86574]
[1777546444046,35.01,75987.38,0.0,0.78798,0.00015,15.80197]
[1777546447068,35.01,75992.11,0.0,0.7887,0.00015,15.77163]
[1777546452827,35.01,75991.49,0.0,0.7886,0.00015,15.77574]
[1777546458147,35.01,75992.96,0.0,0.78884,0.00015,15.76575]
[1777546463182,35.01,75996.03,0.0,0.78931,0.00015,15.74556]
[1777546468220,35.01,75996.41,0.0,0.78938,0.00015,15.74271]
[1777546473252,35.01,75996.78,0.0,0.78948,0.00015,15.7352]
[1777546478292,35.01,75996.44,0.0,0.78944,0.00015,15.73699]
[1777546483322,35.0,75997.67,0.0,0.78964,0.00015,15.7287]
[1777546488361,35.0,75998.11,0.0,0.78971,0.00015,15.7255]
[1777546493396,35.0,75995.68,0.0,0.78935,0.00015,15.74073]
[1777546498431,35.0,75992.99,0.0,0.78896,0.00015,15.75761]
[1777546503466,35.0,75993.75,0.0,0.78908,0.00015,15.75228]
[1777546508501,35.0,75994.71,0.0,0.78924,0.00015,15.74569]
[1777546513536,35.0,75997.81,0.0,0.78971,0.00015,15.72543]
[1777546520584,34.99,75998.21,0.0,0.78978,0.00015,15.72244]
[1777546525620,34.99,75997.23,0.0,0.78964,0.00015,15.72843]
[1777546530655,34.99,75996.49,0.0,0.78954,0.00015,15.73282]
[1777546535690,34.99,75995.36,0.0,0.78942,0.00015,15.73481]
[1777546540726,34.99,75995.84,0.0,0.7895,0.00015,15.73134]
[1777546545761,34.99,75995.32,0.0,0.78944,0.00015,15.73414]
[1777546550797,34.99,75993.84,0.0,0.78921,0.00015,15.74354]
[1777546555833,34.99,75994.39,0.0,0.78929,0.00015,15.74014]
[1777546560868,34.99,75994.11,0.0,0.78925,0.00015,15.74211]
[1777546561874,34.99,75988.83,0.0,0.78845,0.00015,15.77601]
[1777546563888,34.99,75983.71,0.0,0.78767,0.00015,15.80889]
[1777546567920,34.99,75977.48,0.0,0.78671,0.00015,15.84902]
[1777546572955,34.99,75974.95,0.0,0.78633,0.00015,15.86525]
[1777546577989,34.99,75973.03,0.0,0.78604,0.00015,15.87714]
[1777546582018,34.98,75967.87,0.0,0.78528,0.00015,15.90907]
[1777546587053,34.99,75969.34,0.0,0.78548,0.00015,15.90086]
[1777546592088,34.99,75970.06,0.0,0.7856,0.00015,15.89278]
[1777546598130,34.98,75969.64,0.0,0.7856,0.00015,15.89269]
[1777546603879,34.97,75970.01,0.0,0.78572,0.00015,15.88739]
[1777546609207,34.97,75971.23,0.0,0.78594,0.00015,15.87845]
[1777546616256,34.97,75970.79,0.0,0.78587,0.00015,15.88109]
[1777546621291,34.97,75970.47,0.0,0.78583,0.00015,15.88306]
[1777546626326,34.97,75974.85,0.0,0.7865,0.00015,15.85501]
[1777546629348,34.97,75977.98,0.0,0.78697,0.00015,15.8351]
[1777546634384,34.97,75982.77,0.0,0.78769,0.00015,15.80478]
[1777546639418,34.98,75982.94,0.0,0.78764,0.00015,15.80702]
[1777546644453,34.99,75985.76,0.0,0.78798,0.00015,15.79292]
[1777546649489,35.01,75983.72,0.0,0.78759,0.00015,15.80933]
[1777546654523,35.01,75980.66,0.0,0.78713,0.00015,15.826]
[1777546659558,35.01,75983.4,0.0,0.78754,0.00015,15.80873]
[1777546664594,35.01,75984.41,0.0,0.78768,0.00015,15.80263]
[1777546669629,35.02,75982.64,0.0,0.7874,0.00015,15.81438]
[1777546674664,35.02,75983.29,0.0,0.78749,0.00015,15.81058]
[1777546679700,35.02,75980.55,0.0,0.78707,0.00015,15.82845]
[1777546684734,35.02,75978.78,0.0,0.78679,0.00015,15.84004]
[1777546689769,35.02,75978.6,0.0,0.78676,0.00015,15.84138]
[1777546694804,35.02,75978.79,0.0,0.78679,0.00015,15.84034]
[1777546699841,35.02,75975.8,0.0,0.78632,0.00015,15.8597]
[1777546704876,35.02,75976.06,0.0,0.78635,0.00015,15.85869]
[1777546709911,35.03,75977.51,0.0,0.78655,0.00015,15.85021]
[1777546714946,35.03,75977.93,0.0,0.78664,0.00015,15.84335]
[1777546719981,35.03,75977.91,0.0,0.78662,0.00015,15.8443]
[1777546725017,35.03,75977.61,0.0,0.78656,0.00015,15.84687]
[1777546730051,35.04,75977.51,0.0,0.78653,0.00015,15.84815]
[1777546735087,35.04,75977.79,0.0,0.78656,0.00015,15.84698]
[1777546740121,35.04,75977.97,0.0,0.78657,0.00015,15.84644]
[1777546745156,35.04,75977.08,0.0,0.78642,0.00015,15.85271]
[1777546751198,35.05,75978.58,0.0,0.78664,0.00015,15.84383]
[1777546756233,35.05,75985.48,0.0,0.78767,0.00015,15.80043]
[1777546761268,35.05,75989.3,0.0,0.78823,0.00015,15.77704]
[1777546766303,35.06,75986.54,0.0,0.78778,0.00015,15.7958]
[1777546771338,35.06,75985.75,0.0,0.78768,0.00015,15.79719]
[1777546776373,35.06,75985.86,0.0,0.78767,0.00015,15.7976]
[1777546778387,35.07,75993.6,0.0,0.78883,0.00015,15.74854]
[1777546783423,35.07,75994.88,0.0,0.78899,0.00015,15.74175]
[1777546788457,35.07,75996.85,0.0,0.78927,0.00015,15.72987]
[1777546793492,35.08,75996.33,0.0,0.78918,0.00015,15.73392]
[1777546796513,35.08,75986.51,0.0,0.78768,0.00015,15.79716]
[1777546801549,35.08,75985.55,0.0,0.78753,0.00015,15.80363]
[1777546802555,35.08,75992.84,0.0,0.78863,0.00015,15.75707]
[1777546803563,35.08,75995.55,0.0,0.78904,0.00015,15.73985]
[1777546806586,35.08,76008.85,0.0,0.79103,0.00015,15.655]
[1777546807591,35.08,76012.34,0.0,0.79156,0.00015,15.63269]
[1777546810617,35.08,76023.26,0.0,0.79318,0.00015,15.56284]
[1777546811623,35.08,76034.59,0.0,0.79486,0.00015,15.48991]
[1777546812636,35.09,76026.42,0.0,0.79364,0.00015,15.54303]
[1777546813637,35.09,76018.05,0.0,0.79238,0.00015,15.59728]
[1777546815369,35.09,76007.19,0.0,0.79074,0.00015,15.66749]
[1777546818671,35.09,76001.21,0.0,0.78983,0.00015,15.70622]
[1777546823706,35.09,76001.62,0.0,0.78988,0.00015,15.70412]
[1777546827735,35.09,75996.15,0.0,0.78904,0.00015,15.73987]
[1777546832770,35.1,75994.49,0.0,0.78882,0.00015,15.74649]
[1777546836801,35.1,75986.22,0.0,0.78755,0.00015,15.79984]
[1777546838813,35.1,75981.17,0.0,0.78678,0.00015,15.83227]
[1777546843847,35.1,75978.62,0.0,0.78639,0.00015,15.84883]
[1777546848882,35.1,75980.11,0.0,0.78661,0.00015,15.83961]
[1777546853919,35.1,75988.73,0.0,0.78791,0.00015,15.78482]
[1777546854924,35.1,75992.86,0.0,0.78853,0.00015,15.75852]
[1777546859959,35.1,75996.06,0.0,0.789,0.00015,15.73864]
[1777546864994,35.11,75993.47,0.0,0.7886,0.00015,15.75561]
[1777546870035,35.11,75995.41,0.0,0.78889,0.00015,15.74342]
[1777546875066,35.11,76000.89,0.0,0.78972,0.00015,15.70838]
[1777546877079,35.11,76004.82,0.0,0.79031,0.00015,15.68332]
[1777546882115,35.11,76006.23,0.0,0.79051,0.00015,15.67469]
[1777546884128,35.11,76011.45,0.0,0.79129,0.00015,15.64154]
[1777546889163,35.11,76004.1,0.0,0.79017,0.00015,15.68937]
[1777546894198,35.11,76000.03,0.0,0.78958,0.00015,15.7111]
[1777546899233,35.11,76002.47,0.0,0.78994,0.00015,15.69582]
[1777546904272,35.12,76003.39,0.0,0.79007,0.00015,15.69032]
[1777546909307,35.12,76002.81,0.0,0.78998,0.00015,15.69441]
[1777546914341,35.12,76002.7,0.0,0.78995,0.00015,15.69543]
[1777546917363,35.12,76009.81,0.0,0.79102,0.00015,15.65012]
[1777546920384,35.12,76003.24,0.0,0.79002,0.00015,15.69257]
[1777546925419,35.12,76002.14,0.0,0.78985,0.00015,15.70009]
[1777546930454,35.12,76002.5,0.0,0.78989,0.00015,15.69817]
[1777546935489,35.12,76000.21,0.0,0.78954,0.00015,15.71317]
[1777546938509,35.13,76006.58,0.0,0.79049,0.00015,15.67253]
[1777546939517,35.13,76011.64,0.0,0.79125,0.00015,15.64016]
[1777546944551,35.13,76011.05,0.0,0.79114,0.00015,15.64486]
[1777546945559,35.13,76003.29,0.0,0.78997,0.00015,15.69493]
[1777546946565,35.13,75998.4,0.0,0.78923,0.00015,15.72634]
[1777546948582,35.13,75994.05,0.0,0.78856,0.00015,15.75451]
[1777546953617,35.13,75994.28,0.0,0.78862,0.00015,15.7491]
[1777546956638,35.14,75999.47,0.0,0.7894,0.00015,15.71639]
[1777546959659,35.14,76005.63,0.0,0.79031,0.00015,15.67753]
[1777546963686,35.14,76011.25,0.0,0.79114,0.00015,15.64204]
[1777546968728,35.14,76010.06,0.0,0.79095,0.00015,15.65037]
[1777546971462,35.14,76020.32,0.0,0.79247,0.00015,15.58492]
[1777546976784,35.15,76020.19,0.0,0.79243,0.00015,15.58685]
[1777546981820,35.15,76018.25,0.0,0.79212,0.00015,15.60036]
[1777546986853,35.16,76021.35,0.0,0.79256,0.00015,15.58149]
[1777546991888,35.16,76017.45,0.0,0.79195,0.00015,15.60759]
[1777546996923,35.16,76014.37,0.0,0.79147,0.00015,15.62831]
[1777547001958,35.16,76009.94,0.0,0.79079,0.00015,15.65743]
[1777547006996,35.17,76010.97,0.0,0.79093,0.00015,15.65144]
[1777547012031,35.17,76010.79,0.0,0.79093,0.00015,15.64846]
[1777547014045,35.17,76000.82,0.0,0.78942,0.00015,15.71252]
[1777547015051,35.17,75996.42,0.0,0.78876,0.00015,15.74068]
[1777547020088,35.17,75998.55,0.0,0.78908,0.00015,15.72719]
[1777547025122,35.17,76001.17,0.0,0.78947,0.00015,15.71052]
[1777547030157,35.17,76002.98,0.0,0.78974,0.00015,15.69903]
[1777547035192,35.17,76005.66,0.0,0.79014,0.00015,15.68197]
[1777547040228,35.17,76008.69,0.0,0.7906,0.00015,15.66271]
[1777547044260,35.17,76018.75,0.0,0.7921,0.00015,15.59846]
[1777547046273,35.17,76026.0,0.0,0.79317,0.00015,15.55219]
[1777547051304,35.18,76026.61,0.0,0.79325,0.00015,15.54881]
[1777547056339,35.18,76024.71,0.0,0.79295,0.00015,15.56201]
[1777547061375,35.18,76023.34,0.0,0.79272,0.00015,15.5718]
[1777547067417,35.19,76021.47,0.0,0.79241,0.00015,15.58501]
[1777547073457,35.19,76020.19,0.0,0.79224,0.00015,15.58972]
[1777547078493,35.2,76018.41,0.0,0.79195,0.00015,15.60216]
[1777547084534,35.2,76017.49,0.0,0.79178,0.00015,15.60929]
[1777547092595,35.21,76016.3,0.0,0.79157,0.00015,15.61856]
[1777547093604,35.21,76026.61,0.0,0.7931,0.00015,15.55252]
[1777547096623,35.21,76031.82,0.0,0.79387,0.00015,15.51954]
[1777547101658,35.21,76026.63,0.0,0.79307,0.00015,15.55378]
[1777547102667,35.21,76027.35,0.0,0.79318,0.00015,15.54927]
[1777547107700,35.21,76029.19,0.0,0.79344,0.00015,15.53805]
[1777547112735,35.22,76031.96,0.0,0.79384,0.00015,15.52091]
[1777547114749,35.22,76026.45,0.0,0.79301,0.00015,15.55644]
[1777547120503,35.21,76028.4,0.0,0.79331,0.00015,15.5436]
[1777547125826,35.21,76032.54,0.0,0.79393,0.00015,15.51673]
[1777547130860,35.21,76030.56,0.0,0.79364,0.00015,15.52924]
[1777547135895,35.21,76031.83,0.0,0.79388,0.00015,15.51604]
[1777547140932,35.21,76032.78,0.0,0.79403,0.00015,15.50962]
[1777547145967,35.21,76033.83,0.0,0.79419,0.00015,15.50254]
[1777547151002,35.21,76034.19,0.0,0.79425,0.00015,15.49987]
[1777547156037,35.21,76034.5,0.0,0.79431,0.00015,15.4975]
[1777547161071,35.21,76035.89,0.0,0.79452,0.00015,15.48817]
[1777547166106,35.2,76035.98,0.0,0.79454,0.00015,15.48721]
[1777547173156,35.2,76036.24,0.0,0.7946,0.00015,15.48497]
[1777547178193,35.2,76037.7,0.0,0.79482,0.00015,15.47518]
[1777547183230,35.2,76036.57,0.0,0.79466,0.00015,15.48208]
[1777547185241,35.2,76028.26,0.0,0.79343,0.00015,15.53541]
[1777547186248,35.2,76025.62,0.0,0.79304,0.00015,15.55238]
[1777547188262,35.2,76032.56,0.0,0.79407,0.00015,15.50772]
[1777547190290,35.2,76059.65,0.0,0.79808,0.00015,15.33274]
[1777547191287,35.2,76069.38,0.0,0.79954,0.00015,15.265]
[1777547192295,35.2,76072.48,0.0,0.79999,0.00015,15.24507]
[1777547197330,35.2,76070.39,0.0,0.79966,0.00015,15.25958]
[1777547202364,35.21,76075.17,0.0,0.80034,0.00015,15.22956]
[1777547207401,35.21,76076.06,0.0,0.80045,0.00015,15.22493]
[1777547212451,35.21,76078.11,0.0,0.80072,0.00015,15.21283]
[1777547214458,35.22,76072.68,0.0,0.79991,0.00015,15.24879]
[1777547219486,35.22,76068.48,0.0,0.79928,0.00015,15.27692]
[1777547222506,35.22,76062.47,0.0,0.79839,0.00015,15.31628]
[1777547227542,35.22,76061.98,0.0,0.7983,0.00015,15.32003]
[1777547232578,35.23,76059.74,0.0,0.79796,0.00015,15.33509]
[1777547237613,35.23,76060.05,0.0,0.79799,0.00015,15.33365]
[1777547242648,35.23,76073.96,0.0,0.80001,0.00015,15.24426]
[1777547245668,35.23,76079.17,0.0,0.80076,0.00015,15.21124]
[1777547250702,35.24,76079.44,0.0,0.80077,0.00015,15.21078]
[1777547255740,35.24,76076.01,0.0,0.80029,0.00015,15.22943]
[1777547260773,35.24,76071.58,0.0,0.79962,0.00015,15.25917]
[1777547263794,35.25,76065.29,0.0,0.79869,0.00015,15.30037]
[1777547268829,35.25,76060.83,0.0,0.79802,0.00015,15.32971]
[1777547273872,35.25,76061.46,0.0,0.79811,0.00015,15.32603]
[1777547278907,35.25,76060.82,0.0,0.798,0.00015,15.33051]
[1777547283947,35.25,76062.2,0.0,0.7982,0.00015,15.32191]
[1777547288981,35.25,76060.14,0.0,0.79789,0.00015,15.33558]
[1777547294015,35.25,76058.8,0.0,0.79769,0.00015,15.34449]
[1777547299051,35.25,76054.66,0.0,0.79707,0.00015,15.3714]
[1777547304086,35.25,76053.16,0.0,0.79686,0.00015,15.381]
[1777547305093,35.25,76059.11,0.0,0.79773,0.00015,15.34255]
[1777547306099,35.25,76065.8,0.0,0.79871,0.00015,15.29931]
[1777547307107,35.25,76071.05,0.0,0.79948,0.00015,15.2654]
[1777547309121,35.25,76074.14,0.0,0.79992,0.00015,15.24563]
[1777547314156,35.26,76074.74,0.0,0.80004,0.00015,15.23771]
[1777547319191,35.26,76079.83,0.0,0.80076,0.00015,15.20549]
[1777547321913,35.26,76084.22,0.0,0.80139,0.00015,15.17764]
[1777547327247,35.27,76083.19,0.0,0.80121,0.00015,15.18552]
[1777547329264,35.27,76077.77,0.0,0.80041,0.00015,15.22113]
[1777547334297,35.27,76080.19,0.0,0.80074,0.00015,15.2064]
[1777547337317,35.27,76073.97,0.0,0.79982,0.00015,15.24731]
[1777547342352,35.28,76074.53,0.0,0.79989,0.00015,15.24444]
[1777547347387,35.28,76076.51,0.0,0.80016,0.00015,15.23245]
[1777547352422,35.28,76072.21,0.0,0.79951,0.00015,15.26115]
[1777547357457,35.28,76072.7,0.0,0.79957,0.00015,15.25869]
[1777547362492,35.29,76073.68,0.0,0.7997,0.00015,15.25304]
[1777547364506,35.29,76078.9,0.0,0.80045,0.00015,15.21957]
[1777547366521,35.29,76086.67,0.0,0.80157,0.00015,15.16946]
[1777547371556,35.29,76089.78,0.0,0.80205,0.00014,15.14511]
[1777547374580,35.29,76096.85,0.0,0.80307,0.00014,15.09941]
[1777547375586,35.29,76136.95,0.0,0.8088,0.00014,14.83782]
[1777547376595,35.29,76148.25,0.0,0.8104,0.00014,14.76388]
[1777547377610,35.29,76136.32,0.0,0.80871,0.00014,14.84227]
[1777547378616,35.29,76105.79,0.0,0.80434,0.00014,15.04189]
[1777547379623,35.29,76098.53,0.0,0.8033,0.00014,15.08931]
[1777547380630,35.29,76119.97,0.0,0.80637,0.00014,14.94954]
[1777547381636,35.29,76123.22,0.0,0.80684,0.00014,14.92844]
[1777547384658,35.3,76117.48,0.0,0.806,0.00014,14.96687]
[1777547386672,35.3,76115.39,0.0,0.80569,0.00014,14.98103]
[1777547390699,35.3,76120.95,0.0,0.80646,0.00014,14.94582]
[1777547392721,35.3,76126.93,0.0,0.8073,0.00014,14.90724]
[1777547395738,35.31,76129.12,0.0,0.80759,0.00014,14.89374]
[1777547398755,35.31,76134.88,0.0,0.8084,0.00014,14.85655]
[1777547401776,35.31,76128.47,0.0,0.80748,0.00014,14.89912]
[1777547404798,35.31,76134.2,0.0,0.80828,0.00014,14.86234]
[1777547410840,35.32,76132.85,0.0,0.80806,0.00014,14.87256]
[1777547415875,35.32,76134.7,0.0,0.8083,0.00014,14.86118]
[1777547420909,35.32,76133.86,0.0,0.80818,0.00014,14.86704]
[1777547425945,35.32,76132.3,0.0,0.80795,0.00014,14.87774]
[1777547430981,35.32,76136.3,0.0,0.80849,0.00014,14.85252]
[1777547436016,35.33,76139.28,0.0,0.80895,0.00014,14.82873]
[1777547441050,35.33,76141.34,0.0,0.80922,0.00014,14.81613]
[1777547442068,35.33,76146.93,0.0,0.81001,0.00014,14.77966]
[1777547445078,35.33,76152.83,0.0,0.81083,0.00014,14.74151]
[1777547450113,35.33,76154.01,0.0,0.81097,0.00014,14.73496]
[1777547455149,35.34,76150.7,0.0,0.81048,0.00014,14.75786]
[1777547459184,35.34,76143.63,0.0,0.80946,0.00014,14.80506]
[1777547464217,35.34,76139.88,0.0,0.80891,0.00014,14.8305]
[1777547469253,35.35,76137.43,0.0,0.80855,0.00014,14.84728]
[1777547474287,35.35,76134.69,0.0,0.80815,0.00014,14.86589]
[1777547479322,35.35,76135.05,0.0,0.80818,0.00014,14.86418]
[1777547483071,35.35,76140.39,0.0,0.80893,0.00014,14.8299]
[1777547488386,35.36,76140.23,0.0,0.80889,0.00014,14.83181]
[1777547493421,35.36,76142.09,0.0,0.80918,0.00014,14.81565]
[1777547498456,35.36,76143.86,0.0,0.80941,0.00014,14.80488]
[1777547503490,35.36,76141.91,0.0,0.80912,0.00014,14.8183]
[1777547508526,35.36,76143.92,0.0,0.80939,0.00014,14.80568]
[1777547511547,35.37,76136.47,0.0,0.80833,0.00014,14.85463]
[1777547516583,35.37,76136.91,0.0,0.80839,0.00014,14.85201]
[1777547521617,35.37,76141.67,0.0,0.80906,0.00014,14.8213]
[1777547523631,35.37,76147.63,0.0,0.80989,0.00014,14.7826]
[1777547526652,35.37,76153.04,0.0,0.81064,0.00014,14.74771]
[1777547530683,35.37,76156.56,0.0,0.81112,0.00014,14.72554]
[1777547535720,35.38,76152.44,0.0,0.81052,0.00014,14.75359]
[1777547539747,35.38,76157.79,0.0,0.81125,0.00014,14.71931]
[1777547544781,35.38,76159.2,0.0,0.81143,0.00014,14.71102]
[1777547547821,35.38,76172.94,0.0,0.81334,0.00014,14.62157]
[1777547548841,35.38,76192.31,0.0,0.81602,0.00014,14.49445]
[1777547549831,35.38,76197.02,0.0,0.81667,0.00014,14.46359]
[1777547552852,35.39,76188.13,0.0,0.81548,0.00014,14.51744]
[1777547553860,35.39,76181.69,0.0,0.81458,0.00014,14.55989]
[1777547555873,35.39,76180.72,0.0,0.81445,0.00014,14.5664]
[1777547560908,35.39,76173.55,0.0,0.81344,0.00014,14.61376]
[1777547562923,35.39,76167.96,0.0,0.81266,0.00014,14.65059]
[1777547567957,35.39,76170.51,0.0,0.813,0.00014,14.63464]
[1777547572992,35.39,76171.11,0.0,0.81307,0.00014,14.63147]
[1777547578030,35.39,76170.44,0.0,0.81296,0.00014,14.6366]
[1777547583065,35.4,76177.05,0.0,0.81386,0.00014,14.59406]
[1777547588101,35.4,76176.75,0.0,0.8138,0.00014,14.59707]
[1777547592131,35.4,76171.72,0.0,0.81309,0.00014,14.63082]
[1777547597167,35.41,76168.11,0.0,0.81256,0.00014,14.65544]
[1777547601196,35.41,76163.07,0.0,0.81184,0.00014,14.68946]
[1777547606233,35.41,76161.38,0.0,0.81158,0.00014,14.70159]
[1777547609252,35.41,76152.44,0.0,0.81031,0.00014,14.76055]
[1777547611265,35.41,76148.9,0.0,0.80985,0.00014,14.77907]
[1777547616303,35.42,76149.33,0.0,0.80991,0.00014,14.77665]
[1777547621338,35.42,76144.79,0.0,0.80926,0.00014,14.80664]
[1777547626373,35.42,76143.74,0.0,0.80911,0.00014,14.81368]
[1777547631408,35.42,76143.56,0.0,0.80908,0.00014,14.81517]
[1777547634132,35.42,76137.48,0.0,0.80821,0.00014,14.85506]
[1777547637456,35.42,76126.62,0.0,0.80665,0.00014,14.92652]
[1777547638460,35.42,76118.4,0.0,0.80548,0.00014,14.98019]
[1777547639467,35.42,76112.03,0.0,0.80456,0.00014,15.02173]
[1777547644202,35.42,76109.79,0.0,0.80423,0.00014,15.03684]
[1777547649540,35.43,76109.6,0.0,0.80419,0.00014,15.03856]
[1777547654273,35.43,76115.44,0.0,0.80502,0.00014,15.00116]
[1777547656585,35.43,76119.42,0.0,0.80558,0.00014,14.97562]
[1777547661621,35.43,76122.3,0.0,0.80597,0.00014,14.95788]
[1777547666655,35.44,76122.25,0.0,0.80594,0.00014,14.95934]
[1777547671690,35.44,76120.74,0.0,0.80575,0.00014,14.96491]
[1777547676727,35.44,76122.21,0.0,0.80595,0.00014,14.95585]
[1777547681761,35.44,76122.26,0.0,0.80595,0.00014,14.95598]
[1777547686796,35.44,76121.59,0.0,0.80586,0.00014,14.96027]
[1777547691831,35.44,76117.07,0.0,0.80521,0.00014,14.98952]
[1777547695859,35.44,76111.92,0.0,0.80448,0.00014,15.02275]
[1777547699887,35.44,76103.5,0.0,0.80327,0.00014,15.07731]
[1777547703915,35.44,76099.0,0.0,0.80262,0.00014,15.1067]
[1777547708950,35.44,76094.3,0.0,0.80193,0.00014,15.13759]
[1777547714000,35.44,76093.05,0.0,0.80174,0.00014,15.14604]
[1777547719021,35.44,76095.33,0.0,0.80207,0.00014,15.13156]
[1777547724056,35.45,76099.04,0.0,0.80259,0.00014,15.10802]
[1777547729094,35.45,76099.09,0.0,0.80258,0.00014,15.10836]
[1777547734127,35.45,76099.36,0.0,0.80265,0.00014,15.10242]
[1777547739161,35.45,76101.07,0.0,0.80288,0.00014,15.09204]
[1777547744196,35.45,76105.13,0.0,0.80346,0.00014,15.06632]
[1777547745203,35.45,76110.17,0.0,0.80418,0.00014,15.03373]
[1777547747217,35.45,76115.82,0.0,0.80499,0.00014,14.99713]
[1777547751246,35.45,76121.97,0.0,0.80586,0.00014,14.95719]
[1777547755274,35.45,76127.2,0.0,0.80661,0.00014,14.92327]
[1777547760308,35.46,76130.17,0.0,0.80703,0.00014,14.90405]
[1777547765343,35.46,76131.8,0.0,0.80726,0.00014,14.89353]
[1777547770379,35.46,76129.11,0.0,0.80687,0.00014,14.9111]
[1777547775414,35.46,76127.59,0.0,0.80666,0.00014,14.92086]
[1777547779442,35.46,76132.97,0.0,0.80743,0.00014,14.88581]
[1777547785195,35.46,76133.39,0.0,0.80748,0.00014,14.88325]
[1777547790518,35.46,76131.24,0.0,0.80717,0.00014,14.89743]
[1777547795553,35.46,76129.63,0.0,0.80698,0.00014,14.90337]
[1777547800589,35.46,76129.14,0.0,0.80691,0.00014,14.90685]
[1777547801596,35.46,76119.43,0.0,0.80552,0.00014,14.97029]
[1777547802605,35.46,76112.39,0.0,0.8045,0.00014,15.01623]
[1777547803610,35.46,76110.36,0.0,0.80421,0.00014,15.02961]
[1777547808645,35.46,76108.87,0.0,0.80397,0.00014,15.04022]
[1777547813679,35.47,76109.46,0.0,0.80404,0.00014,15.03728]
[1777547818716,35.47,76109.51,0.0,0.80403,0.00014,15.03782]
[1777547823751,35.47,76111.57,0.0,0.8043,0.00014,15.02541]
[1777547828786,35.48,76111.87,0.0,0.80433,0.00014,15.02437]
[1777547831816,35.48,76120.04,0.0,0.80548,0.00014,14.97197]
[1777547833826,35.48,76128.06,0.0,0.80662,0.00014,14.92027]
[1777547835844,35.48,76134.61,0.0,0.80754,0.00014,14.87806]
[1777547840872,35.48,76144.76,0.0,0.80895,0.00014,14.8129]
[1777547841879,35.48,76145.87,0.0,0.80911,0.00014,14.80579]
[1777547846914,35.49,76144.13,0.0,0.80885,0.00014,14.81768]
[1777547850943,35.49,76149.71,0.0,0.80963,0.00014,14.78185]
[1777547855977,35.49,76149.02,0.0,0.80956,0.00014,14.78229]
[1777547861013,35.49,76150.6,0.0,0.80976,0.00014,14.77273]
[1777547866047,35.49,76146.63,0.0,0.80919,0.00014,14.79925]
[1777547870074,35.49,76134.83,0.0,0.80752,0.00014,14.87632]
[1777547871082,35.49,76135.35,0.0,0.80759,0.00014,14.87293]
[1777547877124,35.49,76134.4,0.0,0.80746,0.00014,14.87897]
[1777547882160,35.49,76135.81,0.0,0.80766,0.00014,14.86989]
[1777547884173,35.5,76130.3,0.0,0.80687,0.00014,14.90595]
[1777547889208,35.5,76130.08,0.0,0.80683,0.00014,14.90781]
[1777547894242,35.5,76127.25,0.0,0.80642,0.00014,14.92669]
[1777547899277,35.5,76124.58,0.0,0.80603,0.00014,14.94443]
[1777547902299,35.5,76119.35,0.0,0.80528,0.00014,14.97844]
[1777547907334,35.5,76117.51,0.0,0.80502,0.00014,14.99041]
[1777547912370,35.5,76120.41,0.0,0.80547,0.00014,14.96692]
[1777547917404,35.5,76120.34,0.0,0.80546,0.00014,14.96768]
[1777547922439,35.5,76114.24,0.0,0.80458,0.00014,15.0076]
[1777547927475,35.51,76112.47,0.0,0.8043,0.00014,15.01987]
[1777547932510,35.51,76108.16,0.0,0.80367,0.00014,15.04844]
[1777547937545,35.51,76106.83,0.0,0.80347,0.00014,15.0576]
[1777547942581,35.51,76104.02,0.0,0.80306,0.00014,15.07627]
[1777547947616,35.51,76099.85,0.0,0.80245,0.00014,15.10359]
[1777547952652,35.51,76100.42,0.0,0.80252,0.00014,15.10014]
[1777547957686,35.51,76101.06,0.0,0.80261,0.00014,15.09625]
[1777547962721,35.52,76101.14,0.0,0.80262,0.00014,15.09597]
[1777547967755,35.52,76101.33,0.0,0.80264,0.00014,15.09497]
[1777547972790,35.52,76103.33,0.0,0.80296,0.00014,15.07752]
[1777547977826,35.52,76102.7,0.0,0.80287,0.00014,15.08188]
[1777547982862,35.52,76103.06,0.0,0.80291,0.00014,15.07982]
[1777547987897,35.52,76104.18,0.0,0.80307,0.00014,15.07287]
[1777547992932,35.52,76104.09,0.0,0.80305,0.00014,15.07378]
[1777547997969,35.52,76103.33,0.0,0.80293,0.00014,15.079]
[1777548003002,35.52,76100.8,0.0,0.80256,0.00014,15.09563]
[1777548008038,35.52,76101.31,0.0,0.80263,0.00014,15.0926]
[1777548013072,35.52,76101.88,0.0,0.80271,0.00014,15.08921]
[1777548019115,35.53,76101.73,0.0,0.80267,0.00014,15.09082]
[1777548024152,35.53,76101.39,0.0,0.8026,0.00014,15.09405]
[1777548029188,35.53,76101.47,0.0,0.80259,0.00014,15.09456]
[1777548036236,35.54,76101.49,0.0,0.8026,0.00014,15.09107]
[1777548041271,35.54,76104.53,0.0,0.80302,0.00014,15.0725]
[1777548044293,35.54,76111.3,0.0,0.80397,0.00014,15.0294]
[1777548045306,35.54,76113.68,0.0,0.80431,0.00014,15.01428]
[1777548050334,35.55,76113.77,0.0,0.80429,0.00014,15.01513]
[1777548055370,35.55,76113.6,0.0,0.80424,0.00014,15.01745]
[1777548057383,35.56,76103.88,0.0,0.80284,0.00014,15.08064]
[1777548058390,35.56,76101.1,0.0,0.80243,0.00014,15.09879]
[1777548063425,35.56,76098.98,0.0,0.80211,0.00014,15.11351]
[1777548068460,35.56,76096.54,0.0,0.80173,0.00014,15.13032]
[1777548072494,35.57,76090.83,0.0,0.80089,0.00014,15.16798]
[1777548077526,35.57,76089.18,0.0,0.80063,0.00014,15.17929]
[1777548081551,35.57,76084.67,0.0,0.79997,0.00014,15.20899]
[1777548082558,35.57,76077.98,0.0,0.79899,0.00015,15.25203]
[1777548087593,35.57,76073.66,0.0,0.79835,0.00015,15.28048]
[1777548092630,35.58,76072.81,0.0,0.79825,0.00015,15.28164]
[1777548097664,35.58,76070.66,0.0,0.79793,0.00015,15.29584]
[1777548102699,35.58,76070.1,0.0,0.79784,0.00015,15.29983]
[1777548107733,35.58,76068.79,0.0,0.79764,0.00015,15.30859]
[1777548112769,35.58,76064.4,0.0,0.79699,0.00015,15.33725]
[1777548117804,35.59,76065.37,0.0,0.79711,0.00015,15.33199]
[1777548122842,35.59,76064.38,0.0,0.79694,0.00015,15.33925]
[1777548128883,35.59,76064.99,0.0,0.79701,0.00015,15.33644]
[1777548134926,35.6,76064.86,0.0,0.79697,0.00015,15.3382]
[1777548139970,35.6,76065.87,0.0,0.79711,0.00015,15.33193]
[1777548142982,35.6,76073.77,0.0,0.79826,0.00015,15.28153]
[1777548144996,35.6,76076.7,0.0,0.79868,0.00015,15.26299]
[1777548150031,35.6,76074.77,0.0,0.79839,0.00015,15.27594]
[1777548155066,35.6,76074.67,0.0,0.7984,0.00015,15.27238]
[1777548160102,35.6,76073.65,0.0,0.79824,0.00015,15.27949]
[1777548165136,35.61,76075.21,0.0,0.79846,0.00015,15.2701]
[1777548170172,35.61,76077.1,0.0,0.79873,0.00015,15.25804]
[1777548175207,35.61,76080.38,0.0,0.7992,0.00015,15.23757]
[1777548180242,35.61,76079.67,0.0,0.79908,0.00015,15.24274]
[1777548185287,35.61,76083.37,0.0,0.7996,0.00014,15.21963]
[1777548190312,35.61,76083.12,0.0,0.79955,0.00014,15.22183]
[1777548195346,35.62,76084.75,0.0,0.79978,0.00014,15.21195]
[1777548200381,35.62,76086.2,0.0,0.79999,0.00014,15.20262]
[1777548205417,35.62,76086.45,0.0,0.80002,0.00014,15.20105]
[1777548210456,35.62,76082.99,0.0,0.79952,0.00014,15.22346]
[1777548215486,35.62,76079.88,0.0,0.7991,0.00015,15.23892]
[1777548220521,35.62,76079.39,0.0,0.79902,0.00015,15.24263]
[1777548225556,35.62,76078.63,0.0,0.7989,0.00015,15.248]
[1777548230590,35.62,76072.94,0.0,0.79806,0.00015,15.2846]
[1777548235628,35.62,76072.07,0.0,0.79794,0.00015,15.29016]
[1777548240661,35.62,76072.31,0.0,0.79797,0.00015,15.28886]
[1777548245697,35.62,76071.75,0.0,0.79788,0.00015,15.29264]
[1777548250732,35.62,76071.7,0.0,0.79787,0.00015,15.29315]
[1777548255766,35.62,76073.44,0.0,0.79812,0.00015,15.28222]
[1777548260802,35.63,76073.37,0.0,0.7981,0.00015,15.28291]
[1777548265837,35.63,76073.26,0.0,0.79808,0.00015,15.28384]
[1777548270872,35.63,76071.97,0.0,0.79789,0.00015,15.29228]
[1777548276914,35.63,76071.94,0.0,0.79792,0.00015,15.28791]
[1777548281949,35.63,76068.11,0.0,0.79736,0.00015,15.31249]
[1777548286983,35.63,76068.36,0.0,0.7974,0.00015,15.3109]
[1777548291011,35.63,76058.78,0.0,0.796,0.00015,15.3722]
[1777548292019,35.63,76059.1,0.0,0.79604,0.00015,15.37024]
[1777548296047,35.63,76052.74,0.0,0.7951,0.00015,15.41102]
[1777548301082,35.63,76047.25,0.0,0.79429,0.00015,15.44598]
[1777548306118,35.63,76046.02,0.0,0.79411,0.00015,15.45374]
[1777548311153,35.63,76048.94,0.0,0.79455,0.00015,15.43506]
[1777548316187,35.63,76052.26,0.0,0.79503,0.00015,15.41391]
[1777548318937,35.63,76058.55,0.0,0.79596,0.00015,15.37387]
[1777548324242,35.63,76057.81,0.0,0.79584,0.00015,15.37879]
[1777548329277,35.63,76057.27,0.0,0.79576,0.00015,15.3824]
[1777548331292,35.63,76051.34,0.0,0.79493,0.00015,15.41542]
[1777548336327,35.63,76051.27,0.0,0.79492,0.00015,15.41585]
[1777548341361,35.63,76048.66,0.0,0.79454,0.00015,15.43242]
[1777548346397,35.63,76047.91,0.0,0.79443,0.00015,15.43713]
[1777548351432,35.63,76051.5,0.0,0.79496,0.00015,15.41439]
[1777548356466,35.63,76047.13,0.0,0.79431,0.00015,15.44216]
[1777548361502,35.63,76045.53,0.0,0.79409,0.00015,15.45159]
[1777548366537,35.63,76047.86,0.0,0.79445,0.00015,15.43608]
[1777548371572,35.62,76046.43,0.0,0.79426,0.00015,15.44455]
[1777548374599,35.62,76053.94,0.0,0.79537,0.00015,15.39635]
[1777548375600,35.62,76059.68,0.0,0.79622,0.00015,15.35953]
[1777548377614,35.62,76061.18,0.0,0.79644,0.00015,15.34962]
[1777548382649,35.62,76063.18,0.0,0.79676,0.00015,15.33606]
[1777548387683,35.61,76063.81,0.0,0.79687,0.00015,15.33105]
[1777548392719,35.61,76063.92,0.0,0.79694,0.00015,15.32489]
[1777548397754,35.61,76064.39,0.0,0.79702,0.00015,15.32129]
[1777548402788,35.61,76063.94,0.0,0.79697,0.00015,15.32347]
[1777548407823,35.6,76062.7,0.0,0.79681,0.00015,15.33079]
[1777548412859,35.6,76063.41,0.0,0.79692,0.00015,15.32565]
[1777548417894,35.6,76066.98,0.0,0.79746,0.00015,15.3023]
[1777548422929,35.6,76066.7,0.0,0.79743,0.00015,15.30364]
[1777548427964,35.6,76066.56,0.0,0.79742,0.00015,15.30411]
[1777548432999,35.6,76067.09,0.0,0.7975,0.00015,15.30029]
[1777548438034,35.59,76066.61,0.0,0.79744,0.00015,15.30294]
[1777548443069,35.59,76066.81,0.0,0.79748,0.00015,15.30125]
[1777548448104,35.59,76067.33,0.0,0.79756,0.00015,15.29753]
[1777548453138,35.59,76066.21,0.0,0.79745,0.00015,15.29947]
[1777548458176,35.59,76066.93,0.0,0.79757,0.00015,15.29442]
[1777548463210,35.59,76064.82,0.0,0.79727,0.00015,15.30747]
[1777548468246,35.59,76063.77,0.0,0.79713,0.00015,15.31365]
[1777548473280,35.58,76062.82,0.0,0.797,0.00015,15.31914]
[1777548475294,35.58,76067.94,0.0,0.79776,0.00015,15.28612]
[1777548480329,35.58,76067.62,0.0,0.79772,0.00015,15.28774]
[1777548485364,35.58,76065.81,0.0,0.79747,0.00015,15.29879]
[1777548490402,35.58,76064.99,0.0,0.79736,0.00015,15.30348]
[1777548495435,35.58,76064.5,0.0,0.7973,0.00015,15.30608]
[1777548500471,35.57,76059.96,0.0,0.79665,0.00015,15.33456]
[1777548507518,35.57,76060.17,0.0,0.7967,0.00015,15.33238]
[1777548512553,35.57,76060.1,0.0,0.79674,0.00015,15.32745]
[1777548518595,35.57,76061.29,0.0,0.79693,0.00015,15.31913]
[1777548523630,35.56,76061.16,0.0,0.79693,0.00015,15.31935]
[1777548528664,35.56,76060.53,0.0,0.79685,0.00015,15.32272]
[1777548533699,35.56,76062.31,0.0,0.79712,0.00015,15.31064]
[1777548538734,35.56,76062.62,0.0,0.79719,0.00015,15.30796]
[1777548543773,35.55,76061.32,0.0,0.79701,0.00015,15.31553]
[1777548546797,35.55,76066.54,0.0,0.79779,0.00015,15.28154]
[1777548551826,35.55,76064.97,0.0,0.79758,0.00015,15.29046]
[1777548554847,35.55,76062.86,0.0,0.79729,0.00015,15.30328]
[1777548559881,35.54,76063.36,0.0,0.79738,0.00015,15.29919]
[1777548564917,35.54,76064.89,0.0,0.79763,0.00015,15.28853]
[1777548569955,35.54,76065.47,0.0,0.79773,0.00015,15.28389]
[1777548574988,35.53,76065.33,0.0,0.79777,0.00015,15.27925]
[1777548580023,35.53,76066.31,0.0,0.79793,0.00015,15.27221]
[1777548585058,35.53,76065.57,0.0,0.79783,0.00015,15.27644]
[1777548590093,35.53,76067.26,0.0,0.79809,0.00015,15.26515]
[1777548595129,35.53,76068.17,0.0,0.79823,0.00015,15.25888]
[1777548600163,35.53,76068.99,0.0,0.79836,0.00015,15.2532]
[1777548605198,35.52,76069.57,0.0,0.79847,0.00015,15.24845]
[1777548610234,35.52,76069.06,0.0,0.79842,0.00015,15.25049]
[1777548616275,35.51,76069.68,0.0,0.79854,0.00015,15.24543]
[1777548621310,35.51,76076.94,0.0,0.79961,0.00015,15.19795]
[1777548625340,35.51,76067.84,0.0,0.79829,0.00015,15.25601]
[1777548627353,35.51,76063.47,0.0,0.79766,0.00015,15.28381]
[1777548629368,35.51,76058.25,0.0,0.7969,0.00015,15.31695]
[1777548634402,35.5,76052.76,0.0,0.79616,0.00015,15.34634]
[1777548639437,35.5,76051.82,0.0,0.79604,0.00015,15.35134]
[1777548644472,35.5,76050.04,0.0,0.7958,0.00015,15.3618]
[1777548649506,35.49,76049.69,0.0,0.79577,0.00015,15.36312]
[1777548654542,35.49,76051.01,0.0,0.79598,0.00015,15.35386]
[1777548659577,35.49,76053.08,0.0,0.7963,0.00015,15.33992]
[1777548664613,35.49,76052.47,0.0,0.79623,0.00015,15.34328]
[1777548669647,35.49,76050.93,0.0,0.79601,0.00015,15.35267]
[1777548672668,35.48,76045.11,0.0,0.79516,0.00015,15.38964]
[1777548677703,35.48,76045.24,0.0,0.79519,0.00015,15.38815]
[1777548682737,35.48,76046.54,0.0,0.7954,0.00015,15.37916]
[1777548687773,35.48,76049.16,0.0,0.7958,0.00015,15.36178]
[1777548692807,35.48,76049.3,0.0,0.79588,0.00015,15.35551]
[1777548697843,35.47,76047.21,0.0,0.79558,0.00015,15.36833]
[1777548702878,35.47,76045.67,0.0,0.79537,0.00015,15.37755]
[1777548707912,35.47,76045.24,0.0,0.79532,0.00015,15.37961]
[1777548712949,35.47,76045.06,0.0,0.79531,0.00015,15.38007]
[1777548717984,35.46,76043.18,0.0,0.79505,0.00015,15.39138]
[1777548722013,35.46,76033.81,0.0,0.79367,0.00015,15.45066]
[1777548723039,35.46,76027.67,0.0,0.79276,0.00015,15.48975]
[1777548724027,35.46,76022.43,0.0,0.79198,0.00015,15.52301]
[1777548725041,35.46,76009.91,0.0,0.79011,0.00015,15.60259]
[1777548726051,35.46,76010.28,0.0,0.79017,0.00015,15.60024]
[1777548731085,35.46,76013.14,0.0,0.79059,0.00015,15.58214]
[1777548736124,35.46,76013.84,0.0,0.79069,0.00015,15.57788]
[1777548741154,35.46,76014.65,0.0,0.79081,0.00015,15.57292]
[1777548746189,35.46,76015.13,0.0,0.79089,0.00015,15.56958]
[1777548751224,35.46,76011.04,0.0,0.79033,0.00015,15.59029]
[1777548756258,35.46,76015.67,0.0,0.79104,0.00015,15.56038]
[1777548761294,35.46,76011.87,0.0,0.79048,0.00015,15.58396]
[1777548766330,35.45,76012.63,0.0,0.79061,0.00015,15.57845]
[1777548769356,35.45,76007.39,0.0,0.78983,0.00015,15.61122]
[1777548774386,35.45,76006.25,0.0,0.78968,0.00015,15.61762]
[1777548779422,35.45,76002.2,0.0,0.78908,0.00015,15.643]
[1777548782442,35.45,75996.59,0.0,0.78824,0.00015,15.67825]
[1777548787476,35.45,75995.51,0.0,0.78808,0.00015,15.68497]
[1777548792512,35.45,75993.0,0.0,0.78771,0.00015,15.70065]
[1777548796539,35.45,75999.09,0.0,0.78862,0.00015,15.66226]
[1777548802310,35.45,76004.41,0.0,0.78941,0.00015,15.62898]
[1777548807617,35.45,76006.82,0.0,0.78978,0.00015,15.61363]
[1777548812380,35.45,76017.78,0.0,0.79146,0.00015,15.53913]
[1777548816680,35.45,76018.51,0.0,0.79157,0.00015,15.53438]
[1777548822451,35.45,76020.54,0.0,0.79189,0.00015,15.52105]
[1777548827757,35.44,76022.05,0.0,0.79212,0.00015,15.51121]
[1777548832793,35.44,76021.22,0.0,0.79201,0.00015,15.51586]
[1777548838835,35.44,76021.81,0.0,0.79211,0.00015,15.51135]
[1777548843869,35.44,76022.97,0.0,0.7923,0.00015,15.50333]
[1777548848904,35.44,76022.69,0.0,0.79227,0.00015,15.50453]
[1777548853939,35.43,76022.23,0.0,0.79222,0.00015,15.50687]
[1777548859982,35.43,76022.08,0.0,0.79221,0.00015,15.5071]
[1777548865017,35.43,76022.17,0.0,0.79224,0.00015,15.50593]
[1777548870053,35.43,76023.06,0.0,0.79238,0.00015,15.49966]
[1777548872066,35.43,76031.38,0.0,0.79367,0.00015,15.44156]
[1777548877101,35.42,76030.67,0.0,0.79357,0.00015,15.44589]
[1777548882136,35.42,76030.8,0.0,0.79359,0.00015,15.44484]
[1777548888178,35.42,76033.4,0.0,0.79399,0.00015,15.42798]
[1777548893213,35.39,76033.36,0.0,0.79417,0.00015,15.41963]
[1777548898248,35.35,76032.31,0.0,0.79431,0.00015,15.41322]
[1777548903283,35.3,76032.17,0.0,0.79461,0.00015,15.40004]
[1777548908319,35.27,76027.92,0.0,0.79417,0.00015,15.41877]
[1777548913353,35.24,76026.76,0.0,0.79416,0.00015,15.41885]
[1777548918389,35.24,76027.85,0.0,0.79433,0.00015,15.41143]
[1777548923423,35.24,76027.91,0.0,0.79435,0.00015,15.41062]
[1777548929465,35.24,76030.33,0.0,0.79472,0.00015,15.39457]
[1777548934500,35.24,76030.46,0.0,0.79479,0.00015,15.38858]
[1777548940541,35.24,76029.6,0.0,0.79466,0.00015,15.39411]
[1777548945577,35.24,76028.79,0.0,0.79454,0.00015,15.39965]
[1777548950612,35.24,76027.75,0.0,0.79438,0.00015,15.40662]
[1777548957662,35.24,76029.34,0.0,0.7946,0.00015,15.39679]
[1777548962697,35.24,76030.53,0.0,0.79477,0.00015,15.38942]
[1777548969745,35.24,76030.58,0.0,0.79478,0.00015,15.38933]
[1777548976797,35.24,76033.15,0.0,0.79516,0.00015,15.37271]
[1777548981833,35.24,76034.09,0.0,0.7953,0.00015,15.36666]
[1777548986866,35.24,76033.23,0.0,0.79517,0.00015,15.37221]
[1777548993652,35.24,76034.68,0.0,0.79543,0.00015,15.35793]
[1777548999958,35.24,76034.85,0.0,0.79547,0.00015,15.35642]
[1777549004997,35.24,76039.08,0.0,0.7961,0.00015,15.3288]
[1777549006004,35.24,76046.37,0.0,0.79719,0.00015,15.28155]
[1777549007011,35.24,76046.69,0.0,0.79724,0.00015,15.27936]
[1777549012047,35.23,76045.13,0.0,0.79702,0.00015,15.28886]
[1777549018088,35.23,76043.39,0.0,0.79677,0.00015,15.29977]
[1777549023124,35.23,76045.02,0.0,0.79702,0.00015,15.28906]
[1777549028158,35.23,76048.84,0.0,0.79759,0.00015,15.26388]
[1777549033194,35.23,76052.26,0.0,0.79811,0.00015,15.2413]
[1777549038229,35.23,76055.43,0.0,0.79859,0.00015,15.22036]
[1777549043263,35.23,76054.49,0.0,0.79846,0.00015,15.22604]
[1777549048299,35.23,76056.43,0.0,0.79875,0.00015,15.21305]
[1777549053335,35.22,76063.45,0.0,0.79984,0.00015,15.16234]
[1777549055348,35.22,76066.59,0.0,0.8003,0.00015,15.14194]
[1777549060385,35.22,76066.97,0.0,0.80036,0.00015,15.13918]
[1777549062402,35.22,76081.52,0.0,0.80249,0.00015,15.04427]
[1777549063409,35.22,76076.6,0.0,0.80177,0.00015,15.07627]
[1777549068444,35.22,76072.46,0.0,0.80118,0.00015,15.10292]
[1777549073479,35.22,76072.44,0.0,0.80117,0.00015,15.10327]
[1777549078516,35.22,76073.78,0.0,0.80136,0.00015,15.09474]
[1777549082545,35.22,76067.69,0.0,0.80047,0.00015,15.13441]
[1777549087580,35.22,76066.64,0.0,0.80032,0.00015,15.14109]
[1777549092615,35.22,76067.32,0.0,0.80042,0.00015,15.13653]
[1777549097652,35.22,76075.24,0.0,0.80159,0.00015,15.08441]
[1777549104746,35.22,76076.16,0.0,0.80174,0.00015,15.07798]
[1777549109781,35.22,76073.28,0.0,0.80131,0.00015,15.09688]
[1777549114816,35.22,76070.94,0.0,0.80101,0.00015,15.1073]
[1777549119850,35.22,76070.67,0.0,0.80098,0.00015,15.10872]
[1777549124885,35.22,76071.74,0.0,0.80115,0.00015,15.10096]
[1777549129923,35.21,76072.52,0.0,0.80129,0.00015,15.0951]
[1777549134959,35.21,76073.1,0.0,0.80139,0.00015,15.09056]
[1777549139994,35.21,76071.87,0.0,0.80122,0.00015,15.0978]
[1777549145034,35.2,76071.93,0.0,0.80125,0.00015,15.0966]
[1777549150067,35.2,76072.15,0.0,0.8013,0.00015,15.09436]
[1777549155102,35.2,76071.7,0.0,0.80125,0.00015,15.09649]
[1777549160137,35.2,76071.9,0.0,0.8013,0.00015,15.09435]
[1777549161145,35.2,76065.81,0.0,0.80041,0.00015,15.13392]
[1777549162151,35.2,76058.39,0.0,0.79932,0.00015,15.18202]
[1777549163162,35.2,76057.01,0.0,0.79912,0.00015,15.19084]
[1777549164847,35.19,76050.16,0.0,0.79811,0.00015,15.23495]
[1777549170211,35.19,76047.37,0.0,0.79771,0.00015,15.25263]
[1777549175247,35.19,76046.26,0.0,0.79759,0.00015,15.25471]
[1777549180283,35.19,76040.41,0.0,0.79673,0.00015,15.29222]
[1777549181289,35.19,76033.0,0.0,0.79563,0.00015,15.34013]
[1777549182297,35.19,76031.48,0.0,0.79541,0.00015,15.34978]
[1777549187331,35.19,76028.81,0.0,0.79502,0.00015,15.36638]
[1777549193377,35.18,76027.81,0.0,0.7949,0.00015,15.37173]
[1777549198411,35.18,76026.62,0.0,0.79474,0.00015,15.37871]
[1777549202438,35.18,76016.15,0.0,0.79318,0.00015,15.44584]
[1777549203445,35.18,76015.79,0.0,0.79312,0.00015,15.44811]
[1777549206485,35.18,76007.63,0.0,0.7919,0.00015,15.50046]
[1777549207480,35.18,75993.74,0.0,0.7898,0.00015,15.58962]
[1777549212511,35.18,75995.1,0.0,0.78999,0.00015,15.58122]
[1777549214525,35.18,75989.14,0.0,0.78909,0.00015,15.61949]
[1777549219558,35.18,75984.4,0.0,0.78837,0.00015,15.64977]
[1777549223587,35.18,75976.22,0.0,0.78711,0.00015,15.70213]
[1777549225601,35.18,75968.28,0.0,0.7859,0.00015,15.75274]
[1777549226607,35.18,75962.33,0.0,0.78498,0.00015,15.79052]
[1777549231641,35.18,75957.96,0.0,0.78435,0.00015,15.81373]
[1777549236678,35.19,75955.86,0.0,0.78401,0.00015,15.82753]
[1777549241712,35.19,75952.78,0.0,0.78353,0.00015,15.84748]
[1777549246747,35.19,75957.46,0.0,0.78423,0.00015,15.8184]
[1777549251783,35.19,75955.26,0.0,0.78388,0.00015,15.83301]
[1777549256818,35.2,75954.02,0.0,0.78367,0.00015,15.84153]
[1777549261853,35.2,75954.19,0.0,0.78368,0.00015,15.84116]
[1777549265881,35.2,75949.0,0.0,0.78287,0.00015,15.87449]
[1777549270916,35.2,75949.54,0.0,0.78294,0.00015,15.87164]
[1777549275951,35.2,75948.2,0.0,0.78272,0.00015,15.88065]
[1777549280986,35.21,75942.26,0.0,0.78179,0.00015,15.91864]
[1777549286023,35.21,75947.15,0.0,0.78254,0.00015,15.88809]
[1777549291059,35.21,75943.11,0.0,0.78194,0.00015,15.90927]
[1777549296096,35.21,75947.97,0.0,0.78269,0.00015,15.87891]
[1777549298125,35.21,75952.28,0.0,0.78335,0.00015,15.85189]
[1777549300129,35.21,75921.1,0.0,0.77849,0.00016,16.04861]
[1777549301136,35.21,75920.63,0.0,0.77842,0.00016,16.05169]
[1777549306172,35.21,75922.45,0.0,0.77869,0.00016,16.0408]
[1777549307177,35.22,75911.54,0.0,0.77698,0.00016,16.10917]
[1777549308188,35.22,75907.01,0.0,0.77626,0.00016,16.13761]
[1777549310205,35.22,75903.93,0.0,0.77577,0.00016,16.15692]
[1777549315902,35.22,75897.93,0.0,0.77482,0.00016,16.19465]
[1777549319262,35.22,75892.86,0.0,0.77401,0.00016,16.22655]
[1777549324302,35.22,75889.72,0.0,0.7735,0.00016,16.24667]
[1777549325980,35.22,75871.86,0.0,0.77065,0.00016,16.35718]
[1777549327318,35.22,75874.24,0.0,0.77102,0.00016,16.34314]
[1777549332360,35.23,75878.32,0.0,0.77166,0.00016,16.31828]
[1777549336064,35.23,75880.14,0.0,0.77192,0.00016,16.3083]
[1777549341418,35.24,75888.41,0.0,0.7732,0.00016,16.25816]
[1777549342427,35.24,75895.1,0.0,0.77426,0.00016,16.21675]
[1777549343432,35.24,75895.49,0.0,0.77432,0.00016,16.21445]
[1777549346454,35.24,75900.94,0.0,0.77517,0.00016,16.18086]
[1777549347463,35.24,75910.04,0.0,0.7766,0.00016,16.12425]
[1777549348468,35.24,75908.31,0.0,0.77633,0.00016,16.13503]
[1777549352497,35.24,75902.28,0.0,0.77541,0.00016,16.16834]
[1777549353503,35.24,75900.6,0.0,0.77514,0.00016,16.17897]
[1777549358539,35.24,75901.96,0.0,0.77534,0.00016,16.1713]
[1777549363574,35.25,75898.35,0.0,0.77476,0.00016,16.19432]
[1777549365589,35.25,75904.22,0.0,0.77567,0.00016,16.15811]
[1777549367603,35.25,75898.99,0.0,0.77484,0.00016,16.19099]
[1777549372637,35.25,75896.17,0.0,0.77438,0.00016,16.20925]
[1777549377673,35.25,75896.16,0.0,0.77436,0.00016,16.20996]
[1777549380694,35.25,75889.12,0.0,0.77324,0.00016,16.25396]
[1777549381702,35.26,75889.99,0.0,0.77337,0.00016,16.24864]
[1777549386736,35.26,75889.72,0.0,0.77332,0.00016,16.25066]
[1777549391771,35.26,75888.78,0.0,0.77316,0.00016,16.25682]
[1777549393785,35.26,75881.6,0.0,0.77202,0.00016,16.30148]
[1777549398819,35.26,75879.98,0.0,0.77175,0.00016,16.31205]
[1777549403855,35.26,75880.51,0.0,0.77182,0.00016,16.30911]
[1777549408890,35.26,75886.83,0.0,0.77282,0.00016,16.27034]
[1777549413927,35.27,75890.93,0.0,0.7735,0.00016,16.2407]
[1777549418960,35.27,75894.44,0.0,0.77404,0.00016,16.21934]
[1777549419968,35.27,75900.19,0.0,0.77495,0.00016,16.18376]
[1777549421981,35.27,75908.16,0.0,0.7762,0.00016,16.13428]
[1777549427019,35.27,75898.9,0.0,0.77472,0.00016,16.19279]
[1777549432054,35.27,75902.92,0.0,0.77534,0.00016,16.16853]
[1777549437089,35.28,75900.82,0.0,0.77498,0.00016,16.18244]
[1777549442130,35.28,75901.79,0.0,0.77512,0.00016,16.177]
[1777549447159,35.28,75898.06,0.0,0.77452,0.00016,16.20068]
[1777549452193,35.28,75898.55,0.0,0.77459,0.00016,16.19811]
[1777549457228,35.29,75887.91,0.0,0.7729,0.00016,16.26433]
[1777549462266,35.29,75884.12,0.0,0.7723,0.00016,16.28778]
[1777549467302,35.29,75884.11,0.0,0.77229,0.00016,16.28788]
[1777549471333,35.29,75890.0,0.0,0.77326,0.00016,16.2469]
[1777549477063,35.29,75891.35,0.0,0.77347,0.00016,16.2387]
[1777549480394,35.29,75883.68,0.0,0.77226,0.00016,16.2862]
[1777549487133,35.29,75880.77,0.0,0.77177,0.00016,16.30513]
[1777549492477,35.3,75880.96,0.0,0.77178,0.00016,16.30492]
[1777549497513,35.3,75880.85,0.0,0.77174,0.00016,16.30655]
[1777549502548,35.3,75877.0,0.0,0.7711,0.00016,16.33113]
[1777549508590,35.31,75881.99,0.0,0.77187,0.00016,16.30149]
[1777549513624,35.31,75880.36,0.0,0.77159,0.00016,16.31245]
[1777549518659,35.31,75880.51,0.0,0.77159,0.00016,16.31237]
[1777549519673,35.31,75886.52,0.0,0.77254,0.00016,16.27549]
[1777549521681,35.32,75880.27,0.0,0.77154,0.00016,16.31442]
[1777549523696,35.32,75876.25,0.0,0.77089,0.00016,16.33946]
[1777549525709,35.32,75883.13,0.0,0.77198,0.00016,16.29741]
[1777549530744,35.32,75885.13,0.0,0.77227,0.00016,16.28605]
[1777549535780,35.33,75883.96,0.0,0.7721,0.00016,16.28948]
[1777549538800,35.33,75874.5,0.0,0.77059,0.00016,16.34806]
[1777549539819,35.33,75842.34,0.0,0.76542,0.00016,16.545]
[1777549540865,35.33,75833.1,0.0,0.76393,0.00016,16.60112]
[1777549541830,35.33,75842.71,0.0,0.76548,0.00016,16.54292]
[1777549542837,35.33,75852.6,0.0,0.76707,0.00016,16.48275]
[1777549543844,35.33,75855.97,0.0,0.76761,0.00016,16.46238]
[1777549546865,35.33,75862.46,0.0,0.76864,0.00016,16.42285]
[1777549548880,35.33,75873.39,0.0,0.77038,0.00016,16.35596]
[1777549549887,35.33,75879.48,0.0,0.77135,0.00016,16.31853]
[1777549551901,35.33,75875.65,0.0,0.77074,0.00016,16.34239]
[1777549553915,35.33,75870.81,0.0,0.76996,0.00016,16.37231]
[1777549554920,35.33,75877.06,0.0,0.77095,0.00016,16.33402]
[1777549556935,35.34,75881.11,0.0,0.77159,0.00016,16.3094]
[1777549557950,35.34,75890.64,0.0,0.7731,0.00016,16.25081]
[1777549558950,35.34,75890.75,0.0,0.77311,0.00016,16.25024]
[1777549561970,35.34,75882.0,0.0,0.77171,0.00016,16.30459]
[1777549562977,35.34,75886.2,0.0,0.77238,0.00016,16.27888]
[1777549567006,35.34,75866.42,0.0,0.76921,0.00016,16.40108]
[1777549568013,35.34,75852.19,0.0,0.76693,0.00016,16.48813]
[1777549569021,35.34,75853.24,0.0,0.76709,0.00016,16.48191]
[1777549574054,35.35,75857.65,0.0,0.76778,0.00016,16.45567]
[1777549575066,35.35,75864.91,0.0,0.76895,0.00016,16.41132]
[1777549576071,35.35,75866.42,0.0,0.76919,0.00016,16.40214]
[1777549581105,35.35,75867.97,0.0,0.76943,0.00016,16.39299]
[1777549582113,35.35,75874.28,0.0,0.77043,0.00016,16.35438]
[1777549584126,35.35,75863.8,0.0,0.76875,0.00016,16.41881]
[1777549585135,35.35,75859.72,0.0,0.7681,0.00016,16.44388]
[1777549587151,35.35,75855.68,0.0,0.76744,0.00016,16.46896]
[1777549592185,35.35,75869.86,0.0,0.76972,0.00016,16.3784]
[1777549594199,35.36,75868.85,0.0,0.76956,0.00016,16.3847]
[1777549599236,35.36,75861.35,0.0,0.76835,0.00016,16.43108]
[1777549600244,35.36,75866.48,0.0,0.76917,0.00016,16.39975]
[1777549604281,35.36,75869.33,0.0,0.76962,0.00016,16.3826]
[1777549606295,35.36,75877.86,0.0,0.77097,0.00016,16.33063]
[1777549609317,35.36,75886.01,0.0,0.77224,0.00016,16.2811]
[1777549611330,35.36,75892.13,0.0,0.77321,0.00016,16.24363]
[1777549616366,35.37,75891.4,0.0,0.77307,0.00016,16.24903]
[1777549621401,35.37,75891.48,0.0,0.77305,0.00016,16.24968]
[1777549626437,35.38,75896.03,0.0,0.77375,0.00016,16.22246]
[1777549629458,35.38,75889.8,0.0,0.77275,0.00016,16.26134]
[1777549634492,35.38,75887.18,0.0,0.77232,0.00016,16.27808]
[1777549639528,35.38,75888.05,0.0,0.77245,0.00016,16.27331]
[1777549644562,35.38,75892.65,0.0,0.77316,0.00016,16.24572]
[1777549649598,35.39,75889.46,0.0,0.77264,0.00016,16.26605]
[1777549654634,35.39,75891.48,0.0,0.77298,0.00016,16.24962]
[1777549659669,35.39,75891.36,0.0,0.77294,0.00016,16.25111]
[1777549660676,35.39,75898.76,0.0,0.77411,0.00016,16.20555]
[1777549662695,35.4,75907.4,0.0,0.77546,0.00016,16.15238]
[1777549668430,35.4,75915.39,0.0,0.77668,0.00016,16.10389]
[1777549669740,35.4,75921.55,0.0,0.77764,0.00016,16.06574]
[1777549672761,35.4,75929.43,0.0,0.77886,0.00016,16.01717]
[1777549677796,35.41,75929.83,0.0,0.7789,0.00016,16.01563]
[1777549682839,35.41,75927.88,0.0,0.77857,0.00016,16.02868]
[1777549687866,35.41,75927.67,0.0,0.77852,0.00016,16.03082]
[1777549694916,35.41,75928.63,0.0,0.77865,0.00016,16.02558]
[1777549697938,35.42,75928.9,0.0,0.77869,0.00016,16.02407]
[1777549702973,35.42,75932.61,0.0,0.77926,0.00016,16.00125]
[1777549708011,35.42,75933.65,0.0,0.77941,0.00016,15.99511]
[1777549713043,35.42,75935.28,0.0,0.7797,0.00016,15.98055]
[1777549718078,35.42,75937.96,0.0,0.7801,0.00015,15.96452]
[1777549723113,35.42,75938.27,0.0,0.78013,0.00015,15.96301]
[1777549728148,35.43,75943.85,0.0,0.78098,0.00015,15.92867]
[1777549733183,35.43,75943.21,0.0,0.78087,0.00015,15.9333]
[1777549738218,35.43,75946.44,0.0,0.78135,0.00015,15.91379]
[1777549742249,35.43,75971.17,0.0,0.78514,0.00015,15.75911]
[1777549743256,35.43,75986.55,0.0,0.78748,0.00015,15.66209]
[1777549744261,35.43,75985.88,0.0,0.78737,0.00015,15.66642]
[1777549748287,35.44,75992.24,0.0,0.78832,0.00015,15.62687]
[1777549753323,35.44,76001.09,0.0,0.78964,0.00015,15.57157]
[1777549754333,35.44,76006.77,0.0,0.79049,0.00015,15.53566]
[1777549756344,35.44,76007.06,0.0,0.79052,0.00015,15.53428]
[1777549760372,35.45,76015.85,0.0,0.79182,0.00015,15.4794]
[1777549765407,35.45,76013.56,0.0,0.79144,0.00015,15.49549]
[1777549770442,35.46,76014.74,0.0,0.79159,0.00015,15.48937]
[1777549774470,35.46,76008.89,0.0,0.79072,0.00015,15.52293]
[1777549779510,35.47,76008.95,0.0,0.7907,0.00015,15.52396]
[1777549784541,35.47,76008.24,0.0,0.79057,0.00015,15.52963]
[1777549786570,35.47,76016.29,0.0,0.79176,0.00015,15.47896]
[1777549791591,35.48,76018.91,0.0,0.79212,0.00015,15.46379]
[1777549796624,35.48,76018.61,0.0,0.79206,0.00015,15.46653]
[1777549801659,35.48,76018.93,0.0,0.79209,0.00015,15.46532]
[1777549809426,35.49,76019.44,0.0,0.79214,0.00015,15.46326]
[1777549811731,35.49,76028.43,0.0,0.79346,0.00015,15.40657]
[1777549816767,35.49,76033.57,0.0,0.79421,0.00015,15.37459]
[1777549821801,35.49,76030.19,0.0,0.79371,0.00015,15.39592]
[1777549824823,35.49,76023.82,0.0,0.79276,0.00015,15.43648]
[1777549829857,35.49,76022.09,0.0,0.7925,0.00015,15.44792]
[1777549834893,35.49,76018.07,0.0,0.79193,0.00015,15.46929]
[1777549839928,35.5,76017.39,0.0,0.79181,0.00015,15.4741]
[1777549844964,35.5,76012.33,0.0,0.79105,0.00015,15.50667]
[1777549849998,35.5,76010.67,0.0,0.79079,0.00015,15.5176]
[1777549852019,35.5,76004.91,0.0,0.78991,0.00015,15.55444]
[1777549854026,35.5,75999.8,0.0,0.78914,0.00015,15.58688]
[1777549859061,35.5,75997.7,0.0,0.78883,0.00015,15.60017]
[1777549864104,35.5,75990.9,0.0,0.7878,0.00015,15.64312]
[1777549865110,35.5,75982.54,0.0,0.78653,0.00015,15.69596]
[1777549866119,35.5,75980.18,0.0,0.78617,0.00015,15.71085]
[1777549870146,35.5,75985.51,0.0,0.78697,0.00015,15.67785]
[1777549875181,35.5,75983.41,0.0,0.78664,0.00015,15.69153]
[1777549880219,35.51,75980.81,0.0,0.78623,0.00015,15.70839]
[1777549885254,35.51,75977.37,0.0,0.7857,0.00015,15.73046]
[1777549890294,35.51,75970.87,0.0,0.7847,0.00015,15.77178]
[1777549894321,35.51,75967.34,0.0,0.7842,0.00015,15.78931]
[1777549896334,35.51,75975.01,0.0,0.78537,0.00015,15.74114]
[1777549897342,35.51,75980.69,0.0,0.78623,0.00015,15.70544]
[1777549899357,35.51,75982.37,0.0,0.78648,0.00015,15.69508]
[1777549904391,35.51,75979.65,0.0,0.78606,0.00015,15.71275]
[1777549906405,35.51,75973.49,0.0,0.78511,0.00015,15.75164]
[1777549911442,35.51,75971.12,0.0,0.78475,0.00015,15.76665]
[1777549916474,35.51,75975.68,0.0,0.78544,0.00015,15.73805]
[1777549921516,35.51,75976.55,0.0,0.78557,0.00015,15.73261]
[1777549925540,35.51,75970.95,0.0,0.78472,0.00015,15.76778]
[1777549930573,35.51,75974.15,0.0,0.78521,0.00015,15.7475]
[1777549935608,35.51,75976.86,0.0,0.78563,0.00015,15.73037]
[1777549940643,35.51,75977.81,0.0,0.78577,0.00015,15.72434]
[1777549945679,35.51,75975.03,0.0,0.78535,0.00015,15.74171]
[1777549950716,35.51,75975.02,0.0,0.78536,0.00015,15.74162]
[1777549954742,35.51,75969.85,0.0,0.78461,0.00015,15.76915]
[1777549959777,35.51,75972.49,0.0,0.78501,0.00015,15.75292]
[1777549963805,35.51,75966.24,0.0,0.78404,0.00015,15.79256]
[1777549968839,35.52,75955.92,0.0,0.78245,0.00015,15.85768]
[1777549973875,35.52,75960.75,0.0,0.78318,0.00015,15.82781]
[1777549978910,35.52,75960.91,0.0,0.7832,0.00015,15.8273]
[1777549983945,35.52,75962.57,0.0,0.78345,0.00015,15.81708]
[1777549988979,35.52,75960.38,0.0,0.78311,0.00015,15.83105]
[1777549994014,35.52,75962.65,0.0,0.78344,0.00015,15.81759]
[1777549999050,35.52,75961.1,0.0,0.78319,0.00015,15.82764]
[1777550004084,35.53,75958.5,0.0,0.78278,0.00015,15.84418]
[1777550009121,35.53,75953.16,0.0,0.78196,0.00015,15.87795]
[1777550014156,35.53,75951.16,0.0,0.78167,0.00015,15.88632]
[1777550019191,35.53,75948.99,0.0,0.78132,0.00015,15.90051]
[1777550024226,35.53,75947.72,0.0,0.78111,0.00015,15.90912]
[1777550030268,35.54,75947.92,0.0,0.78112,0.00015,15.90871]
[1777550033289,35.54,75954.05,0.0,0.78206,0.00015,15.87091]
[1777550038325,35.54,75956.84,0.0,0.78246,0.00015,15.85448]
[1777550041345,35.55,75963.05,0.0,0.7834,0.00015,15.81624]
[1777550046380,35.55,75963.8,0.0,0.78349,0.00015,15.81274]
[1777550051415,35.55,75962.83,0.0,0.78331,0.00015,15.82003]
[1777550056453,35.56,75962.14,0.0,0.78317,0.00015,15.82551]
[1777550061485,35.56,75961.04,0.0,0.78298,0.00015,15.83349]
[1777550067528,35.57,75962.31,0.0,0.78314,0.00015,15.82683]
[1777550072563,35.57,75964.72,0.0,0.78353,0.00015,15.80809]
[1777550077598,35.58,75964.86,0.0,0.78352,0.00015,15.80838]
[1777550082633,35.58,75963.54,0.0,0.78329,0.00015,15.81776]
[1777550085654,35.58,75969.82,0.0,0.78424,0.00015,15.77916]
[1777550090691,35.59,75969.96,0.0,0.78423,0.00015,15.77963]
[1777550095726,35.59,75969.0,0.0,0.78405,0.00015,15.78697]
[1777550100761,35.6,75967.19,0.0,0.78374,0.00015,15.7996]
[1777550105796,35.6,75965.07,0.0,0.78341,0.00015,15.81334]
[1777550111546,35.6,75962.38,0.0,0.78299,0.00015,15.83021]
[1777550116876,35.6,75958.75,0.0,0.78244,0.00015,15.85291]
[1777550121908,35.6,75954.51,0.0,0.78179,0.00015,15.87931]
[1777550126943,35.6,75953.9,0.0,0.78169,0.00015,15.88307]
[1777550131977,35.6,75952.35,0.0,0.7815,0.00015,15.88791]
[1777550137013,35.6,75951.74,0.0,0.78141,0.00015,15.89168]
[1777550142048,35.6,75955.41,0.0,0.78197,0.00015,15.86886]
[1777550147084,35.6,75955.67,0.0,0.78201,0.00015,15.86728]
[1777550152118,35.6,75955.76,0.0,0.78202,0.00015,15.86672]
[1777550159166,35.6,75956.46,0.0,0.78213,0.00015,15.86231]
[1777550164201,35.6,75957.34,0.0,0.78227,0.00015,15.85678]
[1777550169236,35.6,75957.58,0.0,0.7823,0.00015,15.85523]
[1777550174272,35.6,75954.91,0.0,0.7819,0.00015,15.87178]
[1777550179309,35.6,75949.69,0.0,0.7811,0.00015,15.90414]
[1777550184342,35.6,75949.95,0.0,0.78114,0.00015,15.90231]
[1777550189377,35.6,75948.98,0.0,0.781,0.00015,15.90816]
[1777550195420,35.6,75948.44,0.0,0.78096,0.00015,15.90653]
[1777550200454,35.6,75949.58,0.0,0.78114,0.00015,15.89925]
[1777550206496,35.6,75953.4,0.0,0.78173,0.00015,15.87528]
[1777550211530,35.59,75953.73,0.0,0.78179,0.00015,15.87311]
[1777550216567,35.59,75958.67,0.0,0.78255,0.00015,15.84223]
[1777550221600,35.6,75959.13,0.0,0.78262,0.00015,15.83947]
[1777550226641,35.6,75958.3,0.0,0.78249,0.00015,15.84476]
[1777550231670,35.6,75960.23,0.0,0.78278,0.00015,15.83278]
[1777550236706,35.6,75960.83,0.0,0.78287,0.00015,15.82914]
[1777550241741,35.6,75960.75,0.0,0.78285,0.00015,15.82974]
[1777550246777,35.6,75959.97,0.0,0.78273,0.00015,15.83472]
[1777550251812,35.6,75959.37,0.0,0.78268,0.00015,15.83377]
[1777550256845,35.6,75959.48,0.0,0.7827,0.00015,15.83312]
[1777550261881,35.6,75962.44,0.0,0.78315,0.00015,15.81467]
[1777550266921,35.6,75960.01,0.0,0.78277,0.00015,15.83006]
[1777550271963,35.6,75960.99,0.0,0.78292,0.00015,15.82409]
[1777550276987,35.6,75956.73,0.0,0.78226,0.00015,15.85082]
[1777550281019,35.6,75950.56,0.0,0.78131,0.00015,15.88946]
[1777550286054,35.6,75955.75,0.0,0.78209,0.00015,15.8578]
[1777550291092,35.61,75957.07,0.0,0.78228,0.00015,15.85026]
[1777550296126,35.61,75958.57,0.0,0.78249,0.00015,15.84158]
[1777550301166,35.61,75958.13,0.0,0.78241,0.00015,15.84499]
[1777550306200,35.61,75958.65,0.0,0.78246,0.00015,15.84274]
[1777550311235,35.62,75960.87,0.0,0.78282,0.00015,15.8254]
[1777550316270,35.62,75960.83,0.0,0.78278,0.00015,15.82695]
[1777550321304,35.63,75960.99,0.0,0.78277,0.00015,15.82724]
[1777550326341,35.63,75961.18,0.0,0.78277,0.00015,15.82733]
[1777550331375,35.64,75962.01,0.0,0.78287,0.00015,15.82345]
[1777550336412,35.64,75961.63,0.0,0.78278,0.00015,15.82711]
[1777550343163,35.65,75961.8,0.0,0.78276,0.00015,15.82783]
[1777550347488,35.65,75973.18,0.0,0.78448,0.00015,15.75751]
[1777550349508,35.65,75978.91,0.0,0.78535,0.00015,15.72186]
[1777550351517,35.66,75984.13,0.0,0.78614,0.00015,15.68941]
[1777550355544,35.66,75989.4,0.0,0.78692,0.00015,15.65699]
[1777550357557,35.66,75994.64,0.0,0.7877,0.00015,15.62443]
[1777550359573,35.66,75999.94,0.0,0.78849,0.00015,15.59151]
[1777550364606,35.67,76002.24,0.0,0.78881,0.00015,15.57825]
[1777550369642,35.67,76002.25,0.0,0.78878,0.00015,15.57937]
[1777550374677,35.67,76000.89,0.0,0.7886,0.00015,15.58422]
[1777550378705,35.68,75994.94,0.0,0.78768,0.00015,15.62239]
[1777550383741,35.68,75995.81,0.0,0.78779,0.00015,15.61781]
[1777550388775,35.68,75993.16,0.0,0.78737,0.00015,15.63556]
[1777550393812,35.69,75996.77,0.0,0.78789,0.00015,15.61402]
[1777550398844,35.69,76006.34,0.0,0.7893,0.00015,15.55497]
[1777550401865,35.69,76010.52,0.0,0.78991,0.00015,15.52932]
[1777550404887,35.7,76005.19,0.0,0.78909,0.00015,15.56394]
[1777550409922,35.7,76008.79,0.0,0.7896,0.00015,15.54253]
[1777550414958,35.71,76010.54,0.0,0.78983,0.00015,15.53284]
[1777550418986,35.71,76000.13,0.0,0.78824,0.00015,15.59944]
[1777550419993,35.71,76000.08,0.0,0.78823,0.00015,15.60005]
[1777550425031,35.72,75996.52,0.0,0.78766,0.00015,15.62363]
[1777550429058,35.73,75990.66,0.0,0.78672,0.00015,15.66299]
[1777550434092,35.74,75996.8,0.0,0.78762,0.00015,15.62251]
[1777550438120,35.74,76001.59,0.0,0.78833,0.00015,15.59313]
[1777550443157,35.74,76008.52,0.0,0.78934,0.00015,15.55061]
[1777550445171,35.75,76011.83,0.0,0.78983,0.00015,15.5302]
[1777550449202,35.75,76017.81,0.0,0.7907,0.00015,15.49342]
[1777550454243,35.75,76019.03,0.0,0.79086,0.00015,15.48693]
[1777550459280,35.76,76020.32,0.0,0.79102,0.00015,15.48019]
[1777550464318,35.76,76020.11,0.0,0.79095,0.00015,15.48295]
[1777550469356,35.77,76022.26,0.0,0.79124,0.00015,15.47083]
[1777550474386,35.77,76022.24,0.0,0.7912,0.00015,15.47242]
[1777550479422,35.78,76024.05,0.0,0.79144,0.00015,15.46251]
[1777550484458,35.79,76027.04,0.0,0.79185,0.00015,15.4452]
[1777550489494,35.79,76028.34,0.0,0.792,0.00015,15.43876]
[1777550494529,35.8,76025.54,0.0,0.79159,0.00015,15.45336]
[1777550499565,35.8,76028.91,0.0,0.79205,0.00015,15.43389]
[1777550501580,35.81,76034.6,0.0,0.79288,0.00015,15.39874]
[1777550504301,35.81,76057.75,0.0,0.79627,0.00015,15.25321]
[1777550505609,35.81,76065.7,0.0,0.79741,0.00015,15.20344]
[1777550506616,35.81,76071.45,0.0,0.79825,0.00015,15.16687]
[1777550508638,35.82,76084.94,0.0,0.80018,0.00014,15.08235]
[1777550514371,35.83,76082.68,0.0,0.79979,0.00015,15.09953]
[1777550516689,35.83,76077.36,0.0,0.79899,0.00015,15.13487]
[1777550521722,35.84,76072.29,0.0,0.7982,0.00015,15.16932]
[1777550524748,35.84,76078.15,0.0,0.79903,0.00015,15.13321]
[1777550529778,35.85,76077.79,0.0,0.79893,0.00015,15.13771]
[1777550534813,35.86,76077.42,0.0,0.79883,0.00015,15.14212]
[1777550539848,35.87,76074.06,0.0,0.7983,0.00015,15.1654]
[1777550543876,35.87,76066.42,0.0,0.79715,0.00015,15.2153]
[1777550548911,35.88,76069.29,0.0,0.79754,0.00015,15.19858]
[1777550553946,35.88,76068.4,0.0,0.79742,0.00015,15.20099]
[1777550558981,35.89,76068.83,0.0,0.79745,0.00015,15.19979]
[1777550564019,35.89,76068.15,0.0,0.79731,0.00015,15.2056]
[1777550565027,35.89,76062.09,0.0,0.79642,0.00015,15.2443]
[1777550567041,35.9,76061.08,0.0,0.79626,0.00015,15.25117]
[1777550569055,35.9,76054.55,0.0,0.7953,0.00015,15.29293]
[1777550571070,35.91,76047.42,0.0,0.79415,0.00015,15.34246]
[1777550575095,35.95,76042.18,0.0,0.79314,0.00015,15.38585]
[1777550580131,35.96,76039.89,0.0,0.79276,0.00015,15.40182]
[1777550585166,35.96,76043.57,0.0,0.79327,0.00015,15.38033]
[1777550590201,35.97,76049.61,0.0,0.79412,0.00015,15.3441]
[1777550595236,35.98,76048.02,0.0,0.79384,0.00015,15.35609]
[1777550600271,35.98,76044.25,0.0,0.79324,0.00015,15.38174]
[1777550605307,35.99,76044.81,0.0,0.79328,0.00015,15.38009]
[1777550610340,36.0,76043.01,0.0,0.79297,0.00015,15.39331]
[1777550613362,36.0,76036.58,0.0,0.79204,0.00015,15.42995]
[1777550619404,36.01,76038.03,0.0,0.79221,0.00015,15.42281]
[1777550624439,36.01,76038.95,0.0,0.79231,0.00015,15.41867]
[1777550629475,36.02,76038.47,0.0,0.7922,0.00015,15.4233]
[1777550634509,36.02,76040.79,0.0,0.79251,0.00015,15.41037]
[1777550639573,36.03,76040.13,0.0,0.79237,0.00015,15.41615]
[1777550642591,36.03,76045.2,0.0,0.7931,0.00015,15.38533]
[1777550647626,36.04,76048.08,0.0,0.79348,0.00015,15.36907]
[1777550652661,36.05,76047.13,0.0,0.7933,0.00015,15.37695]
[1777550657696,36.05,76054.42,0.0,0.79432,0.00015,15.3331]
[1777550662732,36.06,76053.39,0.0,0.79411,0.00015,15.34227]
[1777550667765,36.07,76055.26,0.0,0.79434,0.00015,15.33271]
[1777550672801,36.08,76047.32,0.0,0.79317,0.00015,15.37985]
[1777550677836,36.09,76045.72,0.0,0.79289,0.00015,15.39176]
[1777550682873,36.09,76047.65,0.0,0.79313,0.00015,15.38154]
[1777550687907,36.1,76046.58,0.0,0.79293,0.00015,15.39012]
[1777550692942,36.11,76048.24,0.0,0.79313,0.00015,15.38154]
[1777550697977,36.11,76049.77,0.0,0.79331,0.00015,15.3738]
[1777550703012,36.12,76051.81,0.0,0.79357,0.00015,15.363]
[1777550708046,36.13,76050.97,0.0,0.7934,0.00015,15.37025]
[1777550713082,36.14,76050.16,0.0,0.79324,0.00015,15.37726]
[1777550718116,36.14,76050.77,0.0,0.79328,0.00015,15.37537]
[1777550723152,36.15,76045.12,0.0,0.79241,0.00015,15.41258]
[1777550730200,36.16,76042.24,0.0,0.79194,0.00015,15.4328]
[1777550735235,36.16,76039.17,0.0,0.79149,0.00015,15.44865]
[1777550740271,36.17,76038.49,0.0,0.79136,0.00015,15.45422]
[1777550745306,36.17,76039.1,0.0,0.79142,0.00015,15.45172]
[1777550750342,36.18,76039.58,0.0,0.79146,0.00015,15.45003]
[1777550754369,36.18,76049.0,0.0,0.79282,0.00015,15.39227]
[1777550755376,36.18,76051.17,0.0,0.79314,0.00015,15.37904]
[1777550758397,36.19,76055.5,0.0,0.79374,0.00015,15.35306]
[1777550760411,36.19,76060.82,0.0,0.7945,0.00015,15.32054]
[1777550761419,36.19,76061.83,0.0,0.79465,0.00015,15.31452]
[1777550766453,36.2,76062.56,0.0,0.79472,0.00015,15.31149]
[1777550769475,36.2,76068.16,0.0,0.79551,0.00015,15.27744]
[1777550774509,36.21,76073.96,0.0,0.79632,0.00015,15.24271]
[1777550777529,36.21,76077.64,0.0,0.79683,0.00014,15.2204]
[1777550780551,36.21,76072.59,0.0,0.79608,0.00015,15.25294]
[1777550785586,36.22,76074.25,0.0,0.79629,0.00015,15.24372]
[1777550790621,36.22,76085.55,0.0,0.7979,0.00014,15.17409]
[1777550791628,36.22,76089.77,0.0,0.79854,0.00014,15.14305]
[1777550792634,36.22,76096.45,0.0,0.7995,0.00014,15.10135]
[1777550793656,36.22,76102.45,0.0,0.80035,0.00014,15.06394]
[1777550794650,36.23,76109.32,0.0,0.80133,0.00014,15.0209]
[1777550795657,36.23,76111.54,0.0,0.80163,0.00014,15.00725]
[1777550800696,36.23,76102.47,0.0,0.8003,0.00014,15.06635]
[1777550802706,36.23,76099.73,0.0,0.79989,0.00014,15.08422]
[1777550807742,36.24,76097.7,0.0,0.79955,0.00014,15.09904]
[1777550812775,36.25,76094.67,0.0,0.79908,0.00014,15.12003]
[1777550817811,36.25,76094.7,0.0,0.79904,0.00014,15.12159]
[1777550822847,36.26,76092.3,0.0,0.79866,0.00014,15.13832]
[1777550827882,36.27,76094.72,0.0,0.79897,0.00014,15.12465]
[1777550832918,36.27,76099.57,0.0,0.79964,0.00014,15.09573]
[1777550833925,36.27,76102.32,0.0,0.80001,0.00014,15.07913]
[1777550838960,36.28,76104.68,0.0,0.80031,0.00014,15.06614]
[1777550843996,36.29,76096.23,0.0,0.79906,0.00014,15.12114]
[1777550849030,36.29,76094.66,0.0,0.7988,0.00014,15.13246]
[1777550855072,36.3,76093.27,0.0,0.79861,0.00014,15.13803]
[1777550860107,36.3,76093.36,0.0,0.79859,0.00014,15.13879]
[1777550865142,36.31,76092.99,0.0,0.79851,0.00014,15.14243]
[1777550869170,36.31,76087.8,0.0,0.79774,0.00014,15.17596]
[1777550874205,36.31,76089.98,0.0,0.79803,0.00014,15.16334]
[1777550879240,36.32,76090.52,0.0,0.79809,0.00014,15.16096]
[1777550884275,36.32,76080.17,0.0,0.79657,0.00014,15.22679]
[1777550885282,36.32,76078.55,0.0,0.79633,0.00014,15.23704]
[1777550890316,36.32,76074.59,0.0,0.79575,0.00014,15.26231]
[1777550894345,36.33,76080.08,0.0,0.79653,0.00014,15.2284]
[1777550896359,36.33,76072.79,0.0,0.79547,0.00015,15.27422]
[1777550899379,36.33,76063.07,0.0,0.79404,0.00015,15.33581]
[1777550900387,36.33,76059.18,0.0,0.79346,0.00015,15.36033]
[1777550903411,36.33,76055.47,0.0,0.79291,0.00015,15.38415]
[1777550908443,36.34,76054.57,0.0,0.79275,0.00015,15.39083]
[1777550914484,36.38,76051.32,0.0,0.79207,0.00015,15.41702]
[1777550919521,36.39,76051.49,0.0,0.79203,0.00015,15.41868]
[1777550925563,36.42,76049.29,0.0,0.7915,0.00015,15.44169]
[1777550930610,36.42,76047.81,0.0,0.79126,0.00015,15.45172]
[1777550935646,36.43,76046.59,0.0,0.79106,0.00015,15.46015]
[1777550940680,36.43,76046.33,0.0,0.791,0.00015,15.46267]
[1777550945716,36.43,76045.27,0.0,0.79083,0.00015,15.47012]
[1777550950752,36.44,76044.18,0.0,0.79065,0.00015,15.4777]
[1777550955788,36.44,76044.84,0.0,0.79072,0.00015,15.47452]
[1777550959821,36.44,76050.33,0.0,0.79151,0.00015,15.44133]
[1777550964855,36.45,76049.52,0.0,0.79137,0.00015,15.44746]
[1777550969890,36.45,76051.47,0.0,0.79163,0.00015,15.43648]
[1777550975933,36.46,76051.22,0.0,0.7916,0.00015,15.43463]
[1777550980968,36.46,76055.53,0.0,0.7922,0.00015,15.40923]
[1777550987685,36.47,76052.85,0.0,0.79177,0.00015,15.42758]
[1777550993052,36.47,76052.93,0.0,0.79175,0.00015,15.4283]
[1777550998087,36.48,76052.57,0.0,0.79167,0.00015,15.43175]
[1777551003122,36.48,76051.17,0.0,0.79144,0.00015,15.44182]
[1777551008157,36.49,76051.45,0.0,0.79145,0.00015,15.44126]
[1777551013196,36.49,76048.94,0.0,0.79106,0.00015,15.45768]
[1777551018229,36.5,76047.84,0.0,0.79087,0.00015,15.46582]
[1777551024270,36.5,76048.47,0.0,0.79093,0.00015,15.46314]
[1777551028298,36.5,76053.63,0.0,0.79167,0.00015,15.43212]
[1777551033335,36.51,76053.22,0.0,0.79162,0.00015,15.43105]
[1777551038369,36.51,76052.41,0.0,0.79148,0.00015,15.43723]
[1777551043404,36.52,76051.68,0.0,0.79135,0.00015,15.4429]
[1777551049446,36.52,76051.13,0.0,0.79123,0.00015,15.44766]
[1777551054480,36.53,76049.69,0.0,0.791,0.00015,15.45761]
[1777551061530,36.53,76049.73,0.0,0.79097,0.00015,15.45884]
[1777551066565,36.54,76055.67,0.0,0.79181,0.00015,15.42327]
[1777551071600,36.54,76054.64,0.0,0.79163,0.00015,15.4309]
[1777551076635,36.54,76056.46,0.0,0.79187,0.00015,15.42094]
[1777551079656,36.55,76065.18,0.0,0.79312,0.00015,15.36789]
[1777551084691,36.55,76067.0,0.0,0.79335,0.00015,15.35833]
[1777551089726,36.56,76068.87,0.0,0.79358,0.00015,15.34845]
[1777551090732,36.56,76056.72,0.0,0.79181,0.00015,15.42388]
[1777551091742,36.56,76054.58,0.0,0.79153,0.00015,15.43251]
[1777551096777,36.56,76054.48,0.0,0.79151,0.00015,15.43358]
[1777551098791,36.56,76060.29,0.0,0.79235,0.00015,15.39792]
[1777551103828,36.57,76061.92,0.0,0.79256,0.00015,15.38902]
[1777551108863,36.57,76062.11,0.0,0.79256,0.00015,15.38918]
[1777551113902,36.58,76066.39,0.0,0.79315,0.00015,15.36403]
[1777551118936,36.58,76067.19,0.0,0.79323,0.00015,15.36046]
[1777551122964,36.59,76073.82,0.0,0.79417,0.00014,15.32055]
[1777551128004,36.59,76074.75,0.0,0.79427,0.00014,15.31639]
[1777551133037,36.6,76073.2,0.0,0.794,0.00014,15.32765]
[1777551138074,36.61,76068.57,0.0,0.7933,0.00015,15.35785]
[1777551143107,36.61,76070.3,0.0,0.79352,0.00014,15.34857]
[1777551148812,36.62,76071.86,0.0,0.7937,0.00014,15.34067]
[1777551154185,36.62,76072.59,0.0,0.79382,0.00014,15.3328]
[1777551159220,36.63,76073.07,0.0,0.79386,0.00014,15.3309]
[1777551164259,36.63,76073.6,0.0,0.79392,0.00014,15.32858]
[1777551169290,36.63,76073.88,0.0,0.79394,0.00014,15.32765]
[1777551174325,36.64,76073.83,0.0,0.79392,0.00014,15.32874]
[1777551179361,36.64,76072.24,0.0,0.79367,0.00014,15.33927]
[1777551184395,36.64,76069.04,0.0,0.79319,0.00014,15.35984]
[1777551186412,36.64,76059.32,0.0,0.79177,0.00015,15.4202]
[1777551189430,36.64,76056.7,0.0,0.79137,0.00015,15.4368]
[1777551194467,36.65,76049.14,0.0,0.79025,0.00015,15.48398]
[1777551196480,36.65,76045.86,0.0,0.78977,0.00015,15.50429]
[1777551201516,36.65,76041.72,0.0,0.78916,0.00015,15.52998]
[1777551206552,36.65,76037.66,0.0,0.78854,0.00015,15.55598]
[1777551209573,36.66,76042.77,0.0,0.78928,0.00015,15.52511]
[1777551214607,36.66,76036.27,0.0,0.78835,0.00015,15.5606]
[1777551219642,36.66,76037.22,0.0,0.78847,0.00015,15.55571]
[1777551224678,36.66,76037.15,0.0,0.78844,0.00015,15.5571]
[1777551228707,36.67,76045.29,0.0,0.78962,0.00015,15.5079]
[1777551229713,36.67,76048.48,0.0,0.79008,0.00015,15.48845]
[1777551231727,36.67,76055.27,0.0,0.79107,0.00015,15.44704]
[1777551233741,36.67,76057.76,0.0,0.79142,0.00015,15.43213]
[1777551238775,36.67,76052.8,0.0,0.79067,0.00015,15.46362]
[1777551243811,36.68,76050.73,0.0,0.79035,0.00015,15.47716]
[1777551248848,36.68,76048.6,0.0,0.79002,0.00015,15.49102]
[1777551254888,36.68,76046.26,0.0,0.78966,0.00015,15.50625]
[1777551256902,36.68,76053.11,0.0,0.79065,0.00015,15.46452]
[1777551258916,36.69,76052.61,0.0,0.79057,0.00015,15.46799]
[1777551263951,36.69,76053.16,0.0,0.79063,0.00015,15.46557]
[1777551268990,36.69,76055.93,0.0,0.79101,0.00015,15.44948]
[1777551274032,36.7,76058.53,0.0,0.79141,0.00015,15.4296]
[1777551279063,36.7,76062.64,0.0,0.79199,0.00015,15.40539]
[1777551284097,36.7,76067.31,0.0,0.79264,0.00014,15.37786]
[1777551289132,36.71,76067.41,0.0,0.79262,0.00014,15.37855]
[1777551292153,36.71,76083.1,0.0,0.79487,0.00014,15.28251]
[1777551293162,36.71,76084.03,0.0,0.795,0.00014,15.27702]
[1777551298198,36.72,76081.9,0.0,0.79467,0.00014,15.29146]
[1777551303241,36.72,76089.91,0.0,0.79579,0.00014,15.24311]
[1777551304247,36.72,76091.87,0.0,0.79607,0.00014,15.23117]
[1777551308275,36.72,76100.09,0.0,0.79723,0.00014,15.18107]
[1777551309942,36.73,76106.47,0.0,0.79813,0.00014,15.14206]
[1777551315325,36.73,76100.9,0.0,0.7973,0.00014,15.17799]
[1777551320360,36.74,76102.1,0.0,0.79745,0.00014,15.17169]
[1777551325396,36.74,76097.21,0.0,0.79672,0.00014,15.20304]
[1777551327409,36.74,76095.35,0.0,0.79645,0.00014,15.21486]
[1777551332449,36.74,76089.39,0.0,0.79562,0.00014,15.24768]
[1777551337479,36.75,76088.34,0.0,0.79545,0.00014,15.25528]
[1777551341508,36.75,76093.39,0.0,0.79614,0.00014,15.22552]
[1777551342515,36.75,76101.15,0.0,0.79724,0.00014,15.17787]
[1777551343521,36.76,76107.21,0.0,0.7981,0.00014,15.14072]
[1777551348556,36.76,76107.68,0.0,0.79812,0.00014,15.13969]
[1777551353591,36.77,76103.74,0.0,0.79751,0.00014,15.16615]
[1777551358626,36.78,76104.18,0.0,0.79753,0.00014,15.16548]
[1777551363660,36.78,76101.14,0.0,0.79706,0.00014,15.18583]
[1777551365677,36.78,76109.77,0.0,0.79828,0.00014,15.13305]
[1777551369704,36.79,76104.25,0.0,0.79746,0.00014,15.16861]
[1777551374738,36.8,76104.28,0.0,0.79743,0.00014,15.16995]
[1777551379774,36.8,76105.79,0.0,0.79761,0.00014,15.16218]
[1777551384809,36.81,76113.86,0.0,0.79872,0.00014,15.11386]
[1777551386825,36.81,76130.66,0.0,0.8011,0.00014,15.00965]
[1777551387845,36.81,76138.99,0.0,0.80226,0.00014,14.95819]
[1777551388838,36.81,76139.32,0.0,0.8023,0.00014,14.95642]
[1777551393875,36.81,76140.42,0.0,0.80249,0.00014,14.94535]
[1777551398910,36.81,76143.36,0.0,0.80289,0.00014,14.92775]
[1777551403944,36.82,76147.68,0.0,0.80347,0.00014,14.90168]
[1777551406966,36.82,76142.49,0.0,0.80274,0.00014,14.93449]
[1777551412014,36.82,76143.54,0.0,0.80287,0.00014,14.92864]
[1777551417048,36.82,76152.24,0.0,0.80407,0.00014,14.87525]
[1777551419062,36.83,76155.9,0.0,0.80457,0.00014,14.85288]
[1777551422082,36.83,76147.53,0.0,0.80338,0.00014,14.90574]
[1777551425104,36.83,76153.62,0.0,0.80422,0.00014,14.86838]
[1777551430140,36.83,76152.48,0.0,0.80404,0.00014,14.87661]
[1777551433178,36.84,76161.02,0.0,0.80521,0.00014,14.82408]
[1777551435174,36.84,76164.16,0.0,0.80563,0.00014,14.8051]
[1777551438197,36.84,76154.19,0.0,0.80422,0.00014,14.86852]
[1777551443231,36.85,76155.18,0.0,0.80433,0.00014,14.86364]
[1777551448265,36.85,76156.74,0.0,0.80452,0.00014,14.85532]
[1777551450280,36.85,76161.78,0.0,0.80521,0.00014,14.82411]
[1777551455315,36.86,76161.71,0.0,0.80523,0.00014,14.82039]
[1777551457329,36.86,76155.9,0.0,0.80442,0.00014,14.85666]
[1777551462369,36.86,76152.29,0.0,0.80389,0.00014,14.88043]
[1777551467404,36.86,76159.27,0.0,0.80483,0.00014,14.83844]
[1777551472439,36.87,76155.54,0.0,0.80428,0.00014,14.86327]
[1777551477474,36.88,76155.04,0.0,0.80418,0.00014,14.86793]
[1777551482509,36.88,76154.33,0.0,0.80404,0.00014,14.87385]
[1777551487545,36.89,76157.34,0.0,0.80443,0.00014,14.85664]
[1777551492579,36.89,76155.28,0.0,0.80411,0.00014,14.87099]
[1777551498621,36.9,76154.87,0.0,0.80401,0.00014,14.87532]
[1777551503655,36.9,76155.67,0.0,0.8041,0.00014,14.87166]
[1777551508691,36.9,76144.89,0.0,0.80258,0.00014,14.93915]
[1777551509698,36.91,76142.93,0.0,0.8023,0.00014,14.95153]
[1777551514733,36.91,76143.63,0.0,0.80242,0.00014,14.94327]
[1777551519768,36.91,76146.5,0.0,0.80281,0.00014,14.92636]
[1777551524803,36.91,76150.02,0.0,0.80328,0.00014,14.90548]
[1777551528831,36.92,76156.54,0.0,0.80417,0.00014,14.86575]
[1777551529837,36.92,76161.89,0.0,0.80491,0.00014,14.83272]
[1777551531852,36.92,76163.05,0.0,0.80506,0.00014,14.82595]
[1777551536887,36.92,76164.67,0.0,0.80526,0.00014,14.81682]
[1777551541922,36.93,76166.45,0.0,0.80548,0.00014,14.80726]
[1777551546957,36.93,76167.09,0.0,0.80554,0.00014,14.80419]
[1777551553000,36.94,76161.45,0.0,0.80474,0.00014,14.84022]
[1777551558035,36.94,76160.29,0.0,0.80455,0.00014,14.84881]
[1777551563074,36.94,76161.01,0.0,0.80462,0.00014,14.84568]
[1777551568106,36.95,76170.55,0.0,0.80591,0.00014,14.78773]
[1777551571126,36.95,76172.64,0.0,0.80623,0.00014,14.77087]
[1777551576163,36.96,76172.93,0.0,0.80623,0.00014,14.77073]
[1777551581199,36.96,76174.02,0.0,0.80635,0.00014,14.76521]
[1777551586235,36.97,76173.44,0.0,0.80624,0.00014,14.77053]
[1777551591270,36.97,76173.93,0.0,0.80627,0.00014,14.76915]
[1777551596305,36.98,76174.98,0.0,0.80638,0.00014,14.76424]
[1777551598318,36.98,76180.74,0.0,0.80716,0.00014,14.72905]
[1777551603354,36.99,76184.44,0.0,0.80762,0.00014,14.70821]
[1777551608388,37.0,76186.19,0.0,0.80783,0.00014,14.69878]
[1777551612462,37.0,76193.57,0.0,0.80881,0.00014,14.65423]
[1777551613426,37.0,76201.39,0.0,0.80986,0.00014,14.60632]
[1777551614441,37.0,76207.58,0.0,0.81069,0.00014,14.56803]
[1777551619467,37.01,76211.88,0.0,0.81124,0.00014,14.54263]
[1777551620475,37.01,76225.25,0.0,0.81305,0.00013,14.45921]
[1777551621483,37.01,76226.8,0.0,0.81324,0.00013,14.45027]
[1777551626528,37.02,76212.44,0.0,0.81126,0.00014,14.54188]
[1777551627537,37.02,76206.93,0.0,0.81051,0.00014,14.57669]
[1777551632571,37.03,76199.91,0.0,0.80956,0.00014,14.61743]
[1777551636599,37.03,76185.12,0.0,0.8075,0.00014,14.71111]
[1777551640628,37.04,76179.65,0.0,0.80672,0.00014,14.74625]
[1777551645668,37.04,76178.46,0.0,0.80653,0.00014,14.75495]
[1777551650701,37.04,76176.26,0.0,0.8062,0.00014,14.76987]
[1777551655736,37.05,76177.3,0.0,0.80632,0.00014,14.76462]
[1777551660769,37.05,76178.71,0.0,0.80648,0.00014,14.7572]
[1777551664797,37.06,76184.89,0.0,0.80731,0.00014,14.71988]
[1777551669832,37.06,76183.54,0.0,0.8071,0.00014,14.72962]
[1777551674867,37.07,76183.62,0.0,0.80707,0.00014,14.73069]
[1777551679902,37.07,76179.86,0.0,0.80653,0.00014,14.75551]
[1777551684936,37.08,76175.92,0.0,0.80595,0.00014,14.78134]
[1777551689972,37.08,76177.15,0.0,0.80609,0.00014,14.77502]
[1777551695010,37.09,76176.6,0.0,0.80603,0.00014,14.77499]
[1777551699039,37.09,76185.95,0.0,0.80729,0.00014,14.71809]
[1777551700046,37.09,76187.16,0.0,0.80745,0.00014,14.71094]
[1777551705082,37.1,76186.27,0.0,0.80729,0.00014,14.71831]
[1777551716162,37.11,76187.1,0.0,0.80732,0.00014,14.7172]
[1777551721195,37.12,76189.99,0.0,0.80767,0.00014,14.70115]
[1777551726231,37.13,76193.73,0.0,0.80814,0.00014,14.67988]
[1777551730261,37.13,76208.2,0.0,0.81008,0.00014,14.59154]
[1777551731268,37.15,76211.07,0.0,0.81036,0.00014,14.57883]
[1777551736303,37.22,76213.37,0.0,0.81023,0.00014,14.58539]
[1777551741340,37.25,76211.68,0.0,0.80981,0.00014,14.6051]
[1777551743353,37.25,76207.1,0.0,0.80918,0.00014,14.63376]
[1777551748389,37.25,76208.7,0.0,0.80939,0.00014,14.62434]
[1777551753424,37.25,76213.31,0.0,0.81005,0.00014,14.59137]
[1777551756444,37.26,76220.08,0.0,0.81095,0.00014,14.54973]
[1777551761479,37.26,76220.69,0.0,0.81102,0.00013,14.5467]
[1777551766514,37.26,76224.42,0.0,0.8115,0.00013,14.52436]
[1777551771549,37.26,76224.32,0.0,0.81147,0.00013,14.52589]
[1777551776583,37.27,76222.79,0.0,0.81124,0.00013,14.53645]
[1777551781620,37.27,76224.61,0.0,0.81147,0.00013,14.52599]
[1777551784641,37.27,76219.56,0.0,0.81078,0.00014,14.55783]
[1777551789676,37.27,76222.98,0.0,0.81123,0.00013,14.53718]
[1777551794712,37.28,76223.2,0.0,0.81124,0.00013,14.53653]
[1777551799746,37.28,76222.6,0.0,0.81115,0.00013,14.54097]
[1777551804781,37.28,76223.38,0.0,0.81124,0.00013,14.5368]
[1777551807801,37.28,76217.34,0.0,0.81041,0.00014,14.57469]
[1777551810824,37.28,76215.25,0.0,0.81013,0.00014,14.58794]
[1777551812837,37.29,76222.18,0.0,0.8111,0.00013,14.54029]
[1777551817872,37.29,76221.56,0.0,0.811,0.00013,14.54485]
[1777551822907,37.29,76222.01,0.0,0.81105,0.00013,14.54276]
[1777551827944,37.29,76217.59,0.0,0.81044,0.00014,14.57067]
[1777551832979,37.29,76219.03,0.0,0.81063,0.00014,14.56212]
[1777551838014,37.29,76220.12,0.0,0.81077,0.00013,14.5557]
[1777551843056,37.3,76221.69,0.0,0.81097,0.00013,14.54635]
[1777551848091,37.3,76224.31,0.0,0.81132,0.00013,14.53054]
[1777551853126,37.3,76224.27,0.0,0.8113,0.00013,14.53135]
[1777551856146,37.3,76232.79,0.0,0.81244,0.00013,14.47879]
[1777551859171,37.3,76255.98,0.0,0.81552,0.00013,14.33507]
[1777551860175,37.3,76269.79,0.0,0.81735,0.00013,14.24885]
[1777551861184,37.3,76269.54,0.0,0.81732,0.00013,14.25058]
[1777551866221,37.3,76273.29,0.0,0.81779,0.00013,14.22791]
[1777551867227,37.3,76278.97,0.0,0.81854,0.00013,14.19252]
[1777551870246,37.3,76281.02,0.0,0.81881,0.00013,14.17984]
[1777551875283,37.3,76297.49,0.0,0.82101,0.00013,14.07178]
[1777551876290,37.3,76307.14,0.0,0.82226,0.00013,14.01144]
[1777551877306,37.31,76306.02,0.0,0.82211,0.00013,14.0188]
[1777551880320,37.31,76298.08,0.0,0.82106,0.00013,14.06933]
[1777551885354,37.31,76305.56,0.0,0.82201,0.00013,14.02364]
[1777551890390,37.31,76305.16,0.0,0.82194,0.00013,14.02699]
[1777551894418,37.32,76298.0,0.0,0.821,0.00013,14.07203]
[1777551895425,37.32,76314.98,0.0,0.82321,0.00013,13.96575]
[1777551896432,37.32,76314.54,0.0,0.82315,0.00013,13.96868]
[1777551900459,37.32,76298.56,0.0,0.82105,0.00013,14.07006]
[1777551901467,37.32,76296.38,0.0,0.82076,0.00013,14.08392]
[1777551906502,37.32,76285.46,0.0,0.81931,0.00013,14.15317]
[1777551907509,37.32,76280.24,0.0,0.81862,0.00013,14.18591]
[1777551908520,37.33,76273.19,0.0,0.8177,0.00013,14.23]
[1777551909526,37.33,76268.75,0.0,0.81711,0.00013,14.25773]
[1777551910531,37.33,76283.66,0.0,0.81907,0.00013,14.16484]
[1777551911537,37.33,76291.22,0.0,0.82005,0.00013,14.11773]
[1777551912544,37.33,76292.69,0.0,0.82024,0.00013,14.10873]
[1777551917579,37.33,76290.46,0.0,0.81993,0.00013,14.12354]
[1777551922614,37.33,76285.62,0.0,0.81929,0.00013,14.15442]
[1777551927654,37.33,76285.81,0.0,0.8193,0.00013,14.15376]
[1777551932688,37.34,76288.47,0.0,0.81968,0.00013,14.13275]
[1777551937723,37.34,76286.47,0.0,0.81941,0.00013,14.14589]
[1777551942759,37.34,76285.72,0.0,0.81929,0.00013,14.15135]
[1777551947796,37.34,76289.3,0.0,0.81975,0.00013,14.12953]
[1777551952833,37.34,76290.73,0.0,0.81992,0.00013,14.12137]
[1777551957865,37.35,76291.97,0.0,0.82008,0.00013,14.11411]
[1777551961895,37.35,76284.88,0.0,0.81914,0.00013,14.15875]
[1777551962902,37.35,76276.13,0.0,0.81799,0.00013,14.21331]
[1777551963909,37.35,76270.23,0.0,0.81722,0.00013,14.25001]
[1777551968944,37.34,76267.53,0.0,0.81687,0.00013,14.2664]
[1777551973979,37.34,76268.55,0.0,0.81701,0.00013,14.25958]
[1777551979014,37.34,76272.79,0.0,0.81758,0.00013,14.23272]
[1777551981854,37.34,76280.39,0.0,0.81858,0.00013,14.18518]
[1777551984050,37.34,76285.06,0.0,0.8192,0.00013,14.15606]
[1777551988080,37.34,76275.91,0.0,0.81799,0.00013,14.21325]
[1777551989085,37.34,76274.13,0.0,0.81776,0.00013,14.2243]
[1777551994119,37.34,76278.78,0.0,0.81842,0.00013,14.19009]
[1777551999155,37.34,76281.71,0.0,0.81881,0.00013,14.17173]
[1777552001997,37.34,76288.99,0.0,0.81976,0.00013,14.1263]
[1777552007212,37.34,76282.62,0.0,0.81892,0.00013,14.16634]
[1777552012247,37.34,76281.98,0.0,0.81884,0.00013,14.17042]
[1777552017284,37.34,76280.64,0.0,0.81866,0.00013,14.17883]
[1777552022317,37.34,76282.93,0.0,0.81896,0.00013,14.1646]
[1777552027352,37.34,76286.69,0.0,0.81945,0.00013,14.14139]
[1777552028359,37.34,76296.28,0.0,0.8207,0.00013,14.08153]
[1777552029366,37.34,76299.52,0.0,0.82112,0.00013,14.06142]
[1777552034405,37.35,76295.99,0.0,0.82064,0.00013,14.08436]
[1777552039440,37.35,76291.58,0.0,0.82005,0.00013,14.11266]
[1777552043469,37.35,76286.09,0.0,0.81932,0.00013,14.14747]
[1777552045482,37.35,76274.62,0.0,0.81781,0.00013,14.21919]
[1777552046489,37.35,76273.22,0.0,0.81763,0.00013,14.22791]
[1777552048503,37.35,76279.91,0.0,0.81851,0.00013,14.18619]
[1777552053538,37.35,76282.95,0.0,0.81895,0.00013,14.16248]
[1777552058573,37.35,76285.66,0.0,0.8193,0.00013,14.14578]
[1777552063608,37.35,76289.23,0.0,0.81976,0.00013,14.12374]
[1777552068642,37.35,76289.16,0.0,0.81974,0.00013,14.12445]
[1777552073678,37.35,76289.82,0.0,0.81983,0.00013,14.12058]
[1777552078713,37.36,76288.9,0.0,0.8197,0.00013,14.12652]
[1777552083748,37.36,76290.06,0.0,0.81985,0.00013,14.11945]
[1777552088785,37.36,76290.67,0.0,0.81993,0.00013,14.1158]
[1777552093818,37.36,76291.72,0.0,0.82006,0.00013,14.10942]
[1777552098853,37.36,76290.01,0.0,0.81983,0.00013,14.12019]
[1777552103889,37.36,76284.43,0.0,0.8191,0.00013,14.15506]
[1777552108925,37.36,76282.95,0.0,0.81891,0.00013,14.1641]
[1777552113959,37.36,76286.44,0.0,0.81942,0.00013,14.13732]
[1777552118997,37.36,76284.12,0.0,0.81911,0.00013,14.15179]
[1777552124030,37.36,76279.4,0.0,0.8185,0.00013,14.18109]
[1777552129067,37.36,76279.21,0.0,0.81848,0.00013,14.18213]
[1777552134126,37.36,76279.85,0.0,0.81856,0.00013,14.17805]
[1777552139162,37.36,76283.74,0.0,0.81907,0.00013,14.1538]
[1777552144198,37.36,76287.46,0.0,0.81956,0.00013,14.13073]
[1777552149233,37.36,76287.24,0.0,0.81952,0.00013,14.13229]
[1777552151247,37.36,76294.37,0.0,0.82045,0.00013,14.08787]
[1777552156283,37.36,76293.4,0.0,0.82032,0.00013,14.0944]
[1777552161317,37.36,76290.9,0.0,0.81998,0.00013,14.11049]
[1777552166352,37.36,76290.1,0.0,0.81987,0.00013,14.11594]
[1777552171390,37.36,76287.87,0.0,0.81961,0.00013,14.12541]
[1777552176425,37.36,76292.01,0.0,0.82014,0.00013,14.10001]
[1777552181461,37.37,76284.96,0.0,0.81921,0.00013,14.14447]
[1777552183264,37.37,76282.79,0.0,0.81893,0.00013,14.15806]
[1777552186496,37.37,76276.51,0.0,0.8181,0.00013,14.19721]
[1777552191531,37.37,76277.98,0.0,0.8183,0.00013,14.18783]
[1777552195560,37.37,76281.84,0.0,0.8188,0.00013,14.1639]
[1777552200594,37.37,76278.94,0.0,0.81842,0.00013,14.18227]
[1777552203621,37.37,76286.18,0.0,0.81937,0.00013,14.13711]
[1777552205635,37.37,76279.88,0.0,0.81854,0.00013,14.17644]
[1777552210670,37.37,76284.73,0.0,0.81918,0.00013,14.1462]
[1777552215705,37.37,76283.91,0.0,0.81907,0.00013,14.1514]
[1777552220740,37.37,76284.52,0.0,0.81914,0.00013,14.14766]
[1777552225805,37.37,76283.57,0.0,0.81902,0.00013,14.15368]
[1777552226788,37.37,76290.27,0.0,0.81989,0.00013,14.11188]
[1777552227791,37.37,76298.53,0.0,0.82097,0.00013,14.06036]
[1777552228803,37.37,76304.86,0.0,0.82179,0.00013,14.02094]
[1777552230814,37.37,76305.01,0.0,0.8218,0.00013,14.02036]
[1777552233835,37.37,76297.47,0.0,0.82086,0.00013,14.06313]
[1777552234842,37.37,76291.27,0.0,0.82005,0.00013,14.10197]
[1777552237860,37.37,76296.76,0.0,0.82076,0.00013,14.06797]
[1777552243903,37.38,76295.66,0.0,0.8206,0.00013,14.07567]
[1777552248938,37.38,76295.27,0.0,0.82054,0.00013,14.07829]
[1777552253991,37.38,76311.05,0.0,0.82258,0.00013,13.97995]
[1777552254996,37.38,76327.88,0.0,0.82475,0.00013,13.87474]
[1777552256010,37.38,76327.33,0.0,0.82468,0.00013,13.87829]
[1777552260041,37.38,76337.95,0.0,0.82603,0.00013,13.81219]
[1777552261038,37.38,76343.42,0.0,0.82672,0.00013,13.77807]
[1777552263053,37.38,76336.8,0.0,0.82588,0.00013,13.81962]
[1777552266105,37.38,76322.81,0.0,0.82408,0.00013,13.9073]
[1777552267102,37.38,76327.56,0.0,0.82469,0.00013,13.8776]
[1777552268112,37.38,76337.68,0.0,0.82599,0.00013,13.81442]
[1777552273145,37.38,76342.22,0.0,0.82656,0.00013,13.78624]
[1777552275157,37.38,76349.92,0.0,0.82754,0.00013,13.73811]
[1777552278178,37.38,76340.48,0.0,0.82633,0.00013,13.79748]
[1777552279193,37.38,76343.5,0.0,0.82671,0.00013,13.77858]
[1777552282206,37.38,76334.46,0.0,0.82556,0.00013,13.83523]
[1777552284221,37.38,76324.51,0.0,0.82429,0.00013,13.89751]
[1777552285228,37.38,76316.95,0.0,0.82331,0.00013,13.94496]
[1777552287242,37.38,76324.83,0.0,0.82432,0.00013,13.89568]
[1777552292280,37.38,76321.61,0.0,0.82394,0.00013,13.91151]
[1777552296305,37.39,76312.99,0.0,0.82282,0.00013,13.96614]
[1777552299327,37.39,76323.33,0.0,0.82415,0.00013,13.90162]
[1777552300335,37.39,76330.11,0.0,0.82501,0.00013,13.85942]
[1777552305371,37.39,76328.3,0.0,0.82476,0.00013,13.87189]
[1777552310406,37.39,76330.61,0.0,0.82504,0.00013,13.85833]
[1777552312421,37.4,76333.57,0.0,0.8254,0.00013,13.84029]
[1777552315442,37.4,76340.1,0.0,0.82622,0.00013,13.80027]
[1777552320475,37.4,76340.48,0.0,0.82624,0.00013,13.79951]
[1777552323497,37.41,76333.66,0.0,0.82535,0.00013,13.84285]
[1777552326523,37.41,76338.84,0.0,0.82601,0.00013,13.81075]
[1777552329539,37.41,76342.39,0.0,0.82645,0.00013,13.78898]
[1777552332559,37.41,76334.39,0.0,0.82542,0.00013,13.83963]
[1777552336588,37.41,76327.31,0.0,0.82449,0.00013,13.88492]
[1777552341623,37.42,76331.02,0.0,0.82494,0.00013,13.86328]
[1777552346659,37.42,76327.16,0.0,0.82442,0.00013,13.88869]
[1777552351692,37.43,76327.75,0.0,0.82452,0.00013,13.8812]
[1777552356727,37.43,76327.78,0.0,0.8245,0.00013,13.88226]
[1777552361764,37.44,76329.03,0.0,0.82462,0.00013,13.87628]
[1777552366798,37.44,76332.51,0.0,0.82504,0.00013,13.85573]
[1777552371835,37.44,76332.84,0.0,0.82507,0.00013,13.85414]
[1777552376870,37.44,76334.04,0.0,0.82522,0.00013,13.84718]
[1777552378884,37.44,76339.51,0.0,0.82591,0.00013,13.81321]
[1777552383920,37.45,76337.32,0.0,0.82562,0.00013,13.82771]
[1777552388955,37.45,76335.77,0.0,0.8254,0.00013,13.83814]
[1777552391977,37.45,76328.49,0.0,0.82446,0.00013,13.88407]
[1777552399025,37.45,76332.95,0.0,0.82502,0.00013,13.857]
[1777552404060,37.45,76332.81,0.0,0.82499,0.00013,13.85847]
[1777552409094,37.46,76332.02,0.0,0.82487,0.00013,13.86399]
[1777552411109,37.46,76321.22,0.0,0.82353,0.00013,13.92672]
[1777552412116,37.46,76317.88,0.0,0.8231,0.00013,13.9476]
[1777552415137,37.46,76306.6,0.0,0.82164,0.00013,14.01809]
[1777552416145,37.46,76303.69,0.0,0.82126,0.00013,14.03645]
[1777552421180,37.46,76305.73,0.0,0.8215,0.00013,14.02477]
[1777552423194,37.46,76306.37,0.0,0.82157,0.00013,14.0213]
[1777552428230,37.47,76301.92,0.0,0.82097,0.00013,14.05034]
[1777552433267,37.47,76301.74,0.0,0.82092,0.00013,14.05283]
[1777552438299,37.47,76298.81,0.0,0.82052,0.00013,14.072]
[1777552443336,37.48,76291.41,0.0,0.81954,0.00013,14.11884]
[1777552445349,37.48,76284.9,0.0,0.81868,0.00013,14.15947]
[1777552448369,37.48,76279.94,0.0,0.81802,0.00013,14.19078]
[1777552453405,37.48,76282.82,0.0,0.81838,0.00013,14.17375]
[1777552458441,37.48,76288.0,0.0,0.81905,0.00013,14.14232]
[1777552461461,37.49,76282.75,0.0,0.81835,0.00013,14.17536]
[1777552466495,37.49,76284.6,0.0,0.81858,0.00013,14.16435]
[1777552468510,37.49,76294.52,0.0,0.81987,0.00013,14.10294]
[1777552471535,37.49,76300.0,0.0,0.82063,0.00013,14.06408]
[1777552476567,37.49,76301.07,0.0,0.82076,0.00013,14.0578]
[1777552481601,37.49,76300.37,0.0,0.82066,0.00013,14.06249]
[1777552486635,37.49,76302.21,0.0,0.82089,0.00013,14.05134]
[1777552491672,37.49,76303.75,0.0,0.82109,0.00013,14.04209]
[1777552496706,37.49,76304.94,0.0,0.82123,0.00013,14.03508]
[1777552501742,37.5,76297.71,0.0,0.82029,0.00013,14.08043]
[1777552506777,37.5,76299.23,0.0,0.82048,0.00013,14.07109]
[1777552509808,37.5,76287.42,0.0,0.81894,0.00013,14.14459]
[1777552515654,37.5,76286.81,0.0,0.81887,0.00013,14.14814]
[1777552520875,37.5,76284.7,0.0,0.81859,0.00013,14.16104]
[1777552525911,37.49,76284.32,0.0,0.81855,0.00013,14.16314]
[1777552530946,37.49,76282.53,0.0,0.81832,0.00013,14.17405]
[1777552535981,37.49,76278.8,0.0,0.81788,0.00013,14.19208]
[1777552541016,37.49,76276.61,0.0,0.8176,0.00013,14.20533]
[1777552546051,37.49,76278.86,0.0,0.8179,0.00013,14.19105]
[1777552551086,37.49,76283.32,0.0,0.81849,0.00013,14.16319]
[1777552556120,37.49,76287.83,0.0,0.81908,0.00013,14.13514]
[1777552561156,37.49,76290.34,0.0,0.81941,0.00013,14.11955]
[1777552566193,37.49,76295.14,0.0,0.82003,0.00013,14.0898]
[1777552571228,37.49,76292.47,0.0,0.81968,0.00013,14.10653]
[1777552576265,37.49,76289.92,0.0,0.81935,0.00013,14.12242]
[1777552581299,37.49,76290.46,0.0,0.81942,0.00013,14.11898]
[1777552586333,37.49,76289.6,0.0,0.81931,0.00013,14.12425]
[1777552591367,37.49,76290.2,0.0,0.81943,0.00013,14.1157]
[1777552596403,37.49,76293.06,0.0,0.8198,0.00013,14.09804]
[1777552601438,37.49,76295.04,0.0,0.82006,0.00013,14.08586]
[1777552606474,37.49,76289.3,0.0,0.81931,0.00013,14.12156]
[1777552611510,37.49,76286.58,0.0,0.81896,0.00013,14.13823]
[1777552616543,37.49,76285.79,0.0,0.81886,0.00013,14.14281]
[1777552621579,37.49,76286.5,0.0,0.81896,0.00013,14.13805]
[1777552626617,37.49,76284.46,0.0,0.8187,0.00013,14.15033]
[1777552631651,37.49,76284.78,0.0,0.81875,0.00013,14.14789]
[1777552636686,37.48,76286.4,0.0,0.81897,0.00013,14.13737]
[1777552641721,37.48,76287.34,0.0,0.8191,0.00013,14.13116]
[1777552646756,37.48,76288.19,0.0,0.81922,0.00013,14.12553]
[1777552651796,37.48,76288.98,0.0,0.81938,0.00013,14.11538]
[1777552653806,37.48,76296.11,0.0,0.82031,0.00013,14.0709]
[1777552654814,37.48,76295.55,0.0,0.82024,0.00013,14.07438]
[1777552659849,37.48,76297.85,0.0,0.82054,0.00013,14.06007]
[1777552664882,37.48,76296.43,0.0,0.82035,0.00013,14.069]
[1777552669918,37.48,76300.07,0.0,0.82082,0.00013,14.04643]
[1777552672939,37.48,76293.6,0.0,0.81998,0.00013,14.08683]
[1777552677974,37.48,76292.91,0.0,0.81989,0.00013,14.0911]
[1777552683009,37.48,76289.03,0.0,0.81938,0.00013,14.11511]
[1777552688051,37.48,76293.38,0.0,0.81995,0.00013,14.08797]
[1777552693085,37.48,76291.68,0.0,0.81973,0.00013,14.09846]
[1777552698122,37.48,76290.22,0.0,0.81955,0.00013,14.10738]
[1777552703156,37.48,76291.01,0.0,0.81965,0.00013,14.10229]
[1777552709198,37.48,76291.24,0.0,0.81969,0.00013,14.10063]
[1777552714234,37.48,76289.16,0.0,0.81946,0.00013,14.10849]
[1777552719269,37.48,76289.73,0.0,0.81954,0.00013,14.1047]
[1777552724304,37.48,76291.05,0.0,0.81972,0.00013,14.09627]
[1777552729339,37.48,76291.41,0.0,0.81977,0.00013,14.09387]
[1777552734374,37.48,76291.71,0.0,0.81981,0.00013,14.09182]
[1777552740415,37.47,76292.1,0.0,0.81987,0.00013,14.08923]
[1777552745452,37.47,76291.18,0.0,0.81975,0.00013,14.09479]
[1777552750486,37.47,76295.86,0.0,0.82036,0.00013,14.06557]
[1777552755520,37.47,76295.7,0.0,0.82034,0.00013,14.06661]
[1777552760556,37.47,76295.33,0.0,0.82029,0.00013,14.06893]
[1777552765591,37.47,76295.39,0.0,0.8203,0.00013,14.06858]
[1777552771633,37.47,76299.09,0.0,0.82082,0.00013,14.04078]
[1777552776669,37.48,76294.95,0.0,0.82028,0.00013,14.06666]
[1777552781704,37.47,76293.37,0.0,0.82008,0.00013,14.07644]
[1777552786739,37.47,76293.57,0.0,0.8201,0.00013,14.07515]
[1777552792786,37.47,76291.86,0.0,0.81988,0.00013,14.08571]
[1777552797816,37.47,76292.55,0.0,0.81997,0.00013,14.08134]
[1777552802851,37.47,76291.85,0.0,0.81988,0.00013,14.08561]
[1777552806879,37.47,76297.88,0.0,0.82067,0.00013,14.04808]
[1777552811914,37.47,76299.41,0.0,0.82086,0.00013,14.03878]
[1777552816948,37.48,76298.28,0.0,0.82071,0.00013,14.04603]
[1777552817956,37.48,76290.41,0.0,0.81969,0.00013,14.09506]
[1777552818964,37.48,76288.6,0.0,0.81945,0.00013,14.10629]
[1777552824003,37.47,76286.65,0.0,0.8192,0.00013,14.11819]
[1777552829038,37.47,76293.61,0.0,0.82012,0.00013,14.07457]
[1777552834073,37.47,76290.19,0.0,0.81972,0.00013,14.09085]
[1777552839111,37.47,76289.17,0.0,0.81958,0.00013,14.09711]
[1777552844145,37.47,76287.0,0.0,0.8193,0.00013,14.11049]
[1777552849179,37.47,76285.53,0.0,0.81911,0.00013,14.11951]
[1777552854215,37.47,76283.29,0.0,0.81882,0.00013,14.13326]
[1777552859254,37.47,76282.38,0.0,0.81871,0.00013,14.13871]
[1777552864286,37.47,76283.21,0.0,0.81882,0.00013,14.13333]
[1777552869321,37.47,76280.33,0.0,0.81845,0.00013,14.151]
[1777552874360,37.47,76281.35,0.0,0.81859,0.00013,14.14438]
[1777552879396,37.47,76282.4,0.0,0.81873,0.00013,14.13757]
[1777552885500,37.47,76283.85,0.0,0.81893,0.00013,14.12823]
[1777552890534,37.47,76284.04,0.0,0.81896,0.00013,14.1268]
[1777552891542,37.47,76270.93,0.0,0.81728,0.00013,14.20335]
[1777552892549,37.47,76267.59,0.0,0.81684,0.00013,14.22394]
[1777552896578,37.46,76275.36,0.0,0.81788,0.00013,14.17528]
[1777552901613,37.46,76270.81,0.0,0.81729,0.00013,14.20302]
[1777552906647,37.46,76267.66,0.0,0.81689,0.00013,14.22187]
[1777552911681,37.46,76266.09,0.0,0.81669,0.00013,14.23089]
[1777552913696,37.46,76260.52,0.0,0.81597,0.00013,14.26509]
[1777552917724,37.46,76255.25,0.0,0.81527,0.00013,14.29769]
[1777552922759,37.46,76253.58,0.0,0.81504,0.00013,14.30846]
[1777552928801,37.46,76249.09,0.0,0.81443,0.00013,14.33692]
[1777552932830,37.46,76243.2,0.0,0.81363,0.00013,14.3738]
[1777552937864,37.46,76243.17,0.0,0.81362,0.00013,14.37448]
[1777552942903,37.46,76240.81,0.0,0.8133,0.00013,14.38937]
[1777552947936,37.46,76233.62,0.0,0.81233,0.00013,14.43432]
[1777552952973,37.47,76228.19,0.0,0.81164,0.00013,14.46322]
[1777552958006,37.47,76226.43,0.0,0.8114,0.00013,14.47429]
[1777552963044,37.47,76222.34,0.0,0.81084,0.00013,14.49974]
[1777552968076,37.47,76220.98,0.0,0.81066,0.00013,14.50822]
[1777552973114,37.47,76226.48,0.0,0.81139,0.00013,14.47435]
[1777552978146,37.47,76226.26,0.0,0.81136,0.00013,14.47594]
[1777552983181,37.47,76226.05,0.0,0.81132,0.00013,14.47756]
[1777552985195,37.47,76233.1,0.0,0.81227,0.00013,14.43417]
[1777552990236,37.47,76231.53,0.0,0.81204,0.00013,14.4446]
[1777552995267,37.47,76227.72,0.0,0.81152,0.00013,14.46879]
[1777553000302,37.48,76226.22,0.0,0.8113,0.00013,14.47865]
[1777553005337,37.48,76225.19,0.0,0.81115,0.00013,14.48559]
[1777553010371,37.48,76225.89,0.0,0.81123,0.00013,14.48183]
[1777553015407,37.48,76225.65,0.0,0.81123,0.00013,14.47905]
[1777553020442,37.48,76223.8,0.0,0.81097,0.00013,14.49101]
[1777553021449,37.48,76217.6,0.0,0.81013,0.00014,14.52935]
[1777553022456,37.49,76216.65,0.0,0.81,0.00014,14.53526]
[1777553027491,37.49,76216.64,0.0,0.81,0.00014,14.53549]
[1777553032526,37.49,76217.41,0.0,0.8101,0.00014,14.5309]
[1777553038568,37.49,76218.41,0.0,0.81023,0.00014,14.5249]
[1777553043604,37.49,76218.29,0.0,0.81021,0.00014,14.52574]
[1777553048643,37.49,76218.1,0.0,0.81019,0.00014,14.52696]
[1777553049646,37.49,76202.19,0.0,0.80803,0.00014,14.62495]
[1777553050655,37.49,76188.92,0.0,0.80622,0.00014,14.70668]
[1777553051660,37.49,76187.91,0.0,0.80608,0.00014,14.71283]
[1777553055688,37.49,76193.42,0.0,0.80683,0.00014,14.6792]
[1777553060723,37.49,76194.9,0.0,0.80702,0.00014,14.67063]
[1777553065761,37.49,76197.26,0.0,0.80733,0.00014,14.65646]
[1777553067782,37.49,76189.38,0.0,0.80625,0.00014,14.70498]
[1777553072812,37.49,76191.0,0.0,0.80652,0.00014,14.69022]
[1777553075834,37.49,76196.68,0.0,0.80729,0.00014,14.65541]
[1777553076841,37.49,76201.93,0.0,0.80801,0.00014,14.62322]
[1777553081876,37.49,76196.69,0.0,0.80728,0.00014,14.65578]
[1777553086911,37.49,76198.05,0.0,0.80747,0.00014,14.6476]
[1777553091947,37.5,76198.75,0.0,0.80756,0.00014,14.64343]
[1777553096981,37.5,76193.85,0.0,0.80689,0.00014,14.67352]
[1777553102017,37.49,76195.8,0.0,0.80716,0.00014,14.66135]
[1777553107052,37.49,76201.14,0.0,0.80789,0.00014,14.62833]
[1777553108060,37.49,76211.71,0.0,0.80933,0.00014,14.56336]
[1777553112086,37.5,76218.33,0.0,0.81021,0.00014,14.523]
[1777553117121,37.5,76226.42,0.0,0.81129,0.00013,14.47382]
[1777553122157,37.5,76221.59,0.0,0.81062,0.00013,14.50454]
[1777553127192,37.5,76220.09,0.0,0.8104,0.00013,14.51471]
[1777553132226,37.51,76222.26,0.0,0.81073,0.00013,14.49675]
[1777553137261,37.51,76223.57,0.0,0.81089,0.00013,14.48905]
[1777553142296,37.51,76225.3,0.0,0.81113,0.00013,14.47847]
[1777553147330,37.51,76229.99,0.0,0.81176,0.00013,14.44947]
[1777553153372,37.51,76228.08,0.0,0.8115,0.00013,14.46127]
[1777553158408,37.51,76229.32,0.0,0.81167,0.00013,14.45365]
[1777553161431,37.51,76234.39,0.0,0.81235,0.00013,14.4224]
[1777553166464,37.51,76235.64,0.0,0.81251,0.00013,14.41488]
[1777553171499,37.51,76238.35,0.0,0.81287,0.00013,14.3984]
[1777553175527,37.51,76232.27,0.0,0.81205,0.00013,14.43612]
[1777553180562,37.51,76229.8,0.0,0.81171,0.00013,14.45161]
[1777553183582,37.51,76235.34,0.0,0.81246,0.00013,14.41735]
[1777553188617,37.51,76236.88,0.0,0.81266,0.00013,14.4079]
[1777553193654,37.51,76234.14,0.0,0.81234,0.00013,14.41999]
[1777553198688,37.51,76229.0,0.0,0.81165,0.00013,14.45173]
[1777553202716,37.51,76235.45,0.0,0.81251,0.00013,14.41181]
[1777553207751,37.51,76234.62,0.0,0.8124,0.00013,14.41702]
[1777553212790,37.51,76236.21,0.0,0.81261,0.00013,14.40728]
[1777553217825,37.51,76237.31,0.0,0.81276,0.00013,14.40058]
[1777553222871,37.51,76237.27,0.0,0.81275,0.00013,14.40098]
[1777553227895,37.51,76237.6,0.0,0.81279,0.00013,14.39909]
[1777553228903,37.51,76242.91,0.0,0.8135,0.00013,14.36636]
[1777553233937,37.51,76243.26,0.0,0.81354,0.00013,14.36456]
[1777553237964,37.51,76249.77,0.0,0.8144,0.00013,14.32466]
[1777553243000,37.52,76250.22,0.0,0.81445,0.00013,14.3225]
[1777553248037,37.52,76254.81,0.0,0.81504,0.00013,14.29478]
[1777553253073,37.52,76254.22,0.0,0.81499,0.00013,14.29435]
[1777553258107,37.52,76253.5,0.0,0.81488,0.00013,14.29962]
[1777553263142,37.53,76254.94,0.0,0.81505,0.00013,14.29157]
[1777553268177,37.53,76257.49,0.0,0.81537,0.00013,14.2767]
[1777553274220,37.53,76255.94,0.0,0.81514,0.00013,14.28734]
[1777553279257,37.54,76256.15,0.0,0.81515,0.00013,14.28685]
[1777553284294,37.54,76259.35,0.0,0.81556,0.00013,14.26791]
[1777553286308,37.54,76266.3,0.0,0.81647,0.00013,14.22533]
[1777553291343,37.55,76265.34,0.0,0.81632,0.00013,14.23248]
[1777553296378,37.55,76265.91,0.0,0.81637,0.00013,14.23009]
[1777553300406,37.55,76260.8,0.0,0.81568,0.00013,14.26256]
[1777553305440,37.56,76261.52,0.0,0.81575,0.00013,14.25908]
[1777553310476,37.56,76261.68,0.0,0.81575,0.00013,14.25907]
[1777553315511,37.56,76265.44,0.0,0.81627,0.00013,14.23197]
[1777553320546,37.57,76264.47,0.0,0.81612,0.00013,14.23915]
[1777553325582,37.57,76265.84,0.0,0.81628,0.00013,14.23186]
[1777553331438,37.57,76264.32,0.0,0.81605,0.00013,14.24263]
[1777553337665,37.58,76264.94,0.0,0.8161,0.00013,14.2401]
[1777553342699,37.58,76265.15,0.0,0.81611,0.00013,14.23987]
[1777553347735,37.59,76269.78,0.0,0.8167,0.00013,14.21231]
[1777553352770,37.59,76268.33,0.0,0.81648,0.00013,14.22247]
[1777553357805,37.59,76268.22,0.0,0.81644,0.00013,14.22431]
[1777553362842,37.6,76266.92,0.0,0.81625,0.00013,14.23345]
[1777553367877,37.6,76266.99,0.0,0.81623,0.00013,14.23411]
[1777553372917,37.61,76267.94,0.0,0.81638,0.00013,14.22441]
[1777553374930,37.61,76255.32,0.0,0.8147,0.00013,14.30281]
[1777553375937,37.61,76252.95,0.0,0.81438,0.00013,14.31772]
[1777553380972,37.61,76254.17,0.0,0.81452,0.00013,14.31145]
[1777553386008,37.62,76254.91,0.0,0.81459,0.00013,14.3082]
[1777553391043,37.62,76251.34,0.0,0.8141,0.00013,14.33103]
[1777553396079,37.62,76250.1,0.0,0.81393,0.00013,14.33904]
[1777553400108,37.62,76258.33,0.0,0.81501,0.00013,14.28842]
[1777553401114,37.62,76262.96,0.0,0.81563,0.00013,14.25995]
[1777553403128,37.62,76269.94,0.0,0.81654,0.00013,14.21735]
[1777553408163,37.63,76269.92,0.0,0.81651,0.00013,14.21854]
[1777553414207,37.63,76269.14,0.0,0.81638,0.00013,14.22459]
[1777553419240,37.63,76270.59,0.0,0.81655,0.00013,14.21666]
[1777553424276,37.64,76270.25,0.0,0.81649,0.00013,14.21983]
[1777553426289,37.64,76277.48,0.0,0.81743,0.00013,14.17564]
[1777553431324,37.64,76277.07,0.0,0.81739,0.00013,14.17465]
[1777553436372,37.65,76277.33,0.0,0.8174,0.00013,14.17441]
[1777553442400,37.65,76275.99,0.0,0.81719,0.00013,14.18429]
[1777553447441,37.66,76279.36,0.0,0.8176,0.00013,14.16488]
[1777553452477,37.66,76277.54,0.0,0.81733,0.00013,14.17755]
[1777553458519,37.67,76276.37,0.0,0.81714,0.00013,14.18644]
[1777553462548,37.67,76289.1,0.0,0.81879,0.00013,14.10881]
[1777553463553,37.67,76298.33,0.0,0.81999,0.00013,14.05182]
[1777553464560,37.67,76308.97,0.0,0.82137,0.00013,13.9861]
[1777553469595,37.68,76307.14,0.0,0.82111,0.00013,13.99848]
[1777553474632,37.68,76310.92,0.0,0.82157,0.00013,13.97629]
[1777553478659,37.68,76316.58,0.0,0.82228,0.00013,13.94215]
[1777553482687,37.69,76326.98,0.0,0.8236,0.00013,13.87872]
[1777553483695,37.69,76328.33,0.0,0.82377,0.00013,13.87068]
[1777553488729,37.69,76327.64,0.0,0.82364,0.00013,13.87671]
[1777553493764,37.7,76331.23,0.0,0.82411,0.00013,13.85125]
[1777553498799,37.71,76331.77,0.0,0.82414,0.00013,13.84978]
[1777553502830,37.71,76339.16,0.0,0.82507,0.00013,13.80509]
[1777553504841,37.71,76342.21,0.0,0.82545,0.00013,13.7863]
[1777553507863,37.71,76351.17,0.0,0.82658,0.00013,13.73101]
[1777553508870,37.71,76350.43,0.0,0.82649,0.00013,13.73579]
[1777553513906,37.71,76348.32,0.0,0.8262,0.00013,13.74982]
[1777553514912,37.72,76339.34,0.0,0.82505,0.00013,13.80573]
[1777553515919,37.72,76336.73,0.0,0.82472,0.00013,13.82201]
[1777553520954,37.72,76332.98,0.0,0.82423,0.00013,13.84555]
[1777553523979,37.72,76322.86,0.0,0.82293,0.00013,13.90852]
[1777553524982,37.72,76322.56,0.0,0.82289,0.00013,13.91048]
[1777553526998,37.72,76317.22,0.0,0.8222,0.00013,13.94398]
[1777553532030,37.72,76313.84,0.0,0.82174,0.00013,13.96609]
[1777553533054,37.72,76305.02,0.0,0.82059,0.00013,14.02086]
[1777553534048,37.72,76287.56,0.0,0.81832,0.00013,14.12888]
[1777553535067,37.72,76256.11,0.0,0.81417,0.00013,14.32284]
[1777553536062,37.72,76253.77,0.0,0.81386,0.00013,14.33727]
[1777553541095,37.73,76256.39,0.0,0.81419,0.00013,14.32206]
[1777553545124,37.73,76263.05,0.0,0.81506,0.00013,14.2817]
[1777553550161,37.73,76270.23,0.0,0.816,0.00013,14.23796]
[1777553555196,37.73,76266.52,0.0,0.81554,0.00013,14.25655]
[1777553560234,37.74,76267.08,0.0,0.8156,0.00013,14.25371]
[1777553561238,37.74,76272.59,0.0,0.81632,0.00013,14.22007]
[1777553566276,37.74,76270.21,0.0,0.81599,0.00013,14.2355]
[1777553567287,37.74,76261.67,0.0,0.81486,0.00013,14.28835]
[1777553568288,37.74,76256.12,0.0,0.81412,0.00013,14.3227]
[1777553571308,37.74,76250.26,0.0,0.81333,0.00013,14.35911]
[1777553573322,37.74,76256.68,0.0,0.81418,0.00013,14.32003]
[1777553575336,37.74,76262.09,0.0,0.81489,0.00013,14.2869]
[1777553580371,37.75,76263.67,0.0,0.81509,0.00013,14.27775]
[1777553585406,37.75,76264.13,0.0,0.81513,0.00013,14.27556]
[1777553590441,37.75,76258.79,0.0,0.81441,0.00013,14.30901]
[1777553596482,37.75,76260.85,0.0,0.81467,0.00013,14.29691]
[1777553601518,37.75,76259.6,0.0,0.8145,0.00013,14.30504]
[1777553606554,37.75,76257.23,0.0,0.81418,0.00013,14.31989]
[1777553611588,37.75,76258.76,0.0,0.81443,0.00013,14.3057]
[1777553616625,37.76,76258.98,0.0,0.81445,0.00013,14.30463]
[1777553618638,37.76,76265.95,0.0,0.81537,0.00013,14.26198]
[1777553623673,37.76,76266.07,0.0,0.81537,0.00013,14.26186]
[1777553628709,37.76,76266.34,0.0,0.81539,0.00013,14.26082]
[1777553633745,37.76,76263.77,0.0,0.81504,0.00013,14.27723]
[1777553641800,37.77,76264.45,0.0,0.81511,0.00013,14.27394]
[1777553646835,37.77,76268.17,0.0,0.81559,0.00013,14.25168]
[1777553651870,37.77,76266.62,0.0,0.81537,0.00013,14.26195]
[1777553656905,37.77,76265.43,0.0,0.8152,0.00013,14.26987]
[1777553661940,37.77,76264.9,0.0,0.81512,0.00013,14.27372]
[1777553666975,37.78,76266.1,0.0,0.81526,0.00013,14.26692]
[1777553668988,37.78,76271.43,0.0,0.81596,0.00013,14.2344]
[1777553674024,37.78,76269.81,0.0,0.81578,0.00013,14.24014]
[1777553679064,37.78,76270.78,0.0,0.81591,0.00013,14.23416]
[1777553682082,37.78,76265.52,0.0,0.81521,0.00013,14.26645]
[1777553687115,37.78,76263.52,0.0,0.81494,0.00013,14.279]
[1777553692152,37.78,76264.01,0.0,0.815,0.00013,14.27652]
[1777553697187,37.78,76265.26,0.0,0.81515,0.00013,14.26938]
[1777553702222,37.78,76266.32,0.0,0.81529,0.00013,14.263]
[1777553707257,37.78,76256.05,0.0,0.81393,0.00013,14.32611]
[1777553710279,37.78,76262.7,0.0,0.81481,0.00013,14.28541]
[1777553711286,37.79,76265.19,0.0,0.81513,0.00013,14.27021]
[1777553716320,37.79,76264.82,0.0,0.81507,0.00013,14.2731]
[1777553721354,37.79,76264.22,0.0,0.81498,0.00013,14.27739]
[1777553726391,37.79,76264.39,0.0,0.81499,0.00013,14.27695]
[1777553731425,37.79,76265.07,0.0,0.81511,0.00013,14.2686]
[1777553736460,37.8,76264.8,0.0,0.81506,0.00013,14.27091]
[1777553741495,37.8,76265.89,0.0,0.81519,0.00013,14.26488]
[1777553746529,37.8,76265.59,0.0,0.81514,0.00013,14.2674]
[1777553751565,37.8,76267.72,0.0,0.8154,0.00013,14.255]
[1777553756601,37.8,76268.48,0.0,0.8155,0.00013,14.25057]
[1777553761635,37.8,76266.47,0.0,0.81524,0.00013,14.26275]
[1777553764656,37.8,76259.53,0.0,0.81432,0.00013,14.30517]
[1777553768684,37.8,76254.17,0.0,0.81361,0.00013,14.33803]
[1777553774542,37.8,76256.36,0.0,0.8139,0.00013,14.32479]
[1777553777752,37.8,76245.96,0.0,0.81252,0.00013,14.38857]
[1777553782788,37.8,76246.7,0.0,0.81262,0.00013,14.38374]
[1777553786814,37.8,76253.8,0.0,0.81357,0.00013,14.34]
[1777553791850,37.8,76259.39,0.0,0.81436,0.00013,14.30074]
[1777553792858,37.8,76253.85,0.0,0.81362,0.00013,14.33473]
[1777553793863,37.8,76246.66,0.0,0.81267,0.00013,14.37874]
[1777553798899,37.8,76248.97,0.0,0.81299,0.00013,14.36418]
[1777553802927,37.8,76254.14,0.0,0.81368,0.00013,14.33219]
[1777553805948,37.8,76259.2,0.0,0.81435,0.00013,14.30108]
[1777553808969,37.8,76264.82,0.0,0.81509,0.00013,14.26661]
[1777553814004,37.8,76264.73,0.0,0.81507,0.00013,14.26743]
[1777553819039,37.8,76265.22,0.0,0.81513,0.00013,14.26474]
[1777553824075,37.8,76264.56,0.0,0.81504,0.00013,14.26916]
[1777553829108,37.8,76267.64,0.0,0.81544,0.00013,14.25063]
[1777553834963,37.81,76265.35,0.0,0.81512,0.00013,14.26532]
[1777553840189,37.81,76262.61,0.0,0.81475,0.00013,14.28258]
[1777553845039,37.81,76259.22,0.0,0.8143,0.00013,14.30369]
[1777553850258,37.81,76259.9,0.0,0.81438,0.00013,14.29975]
[1777553855293,37.81,76262.31,0.0,0.81474,0.00013,14.28031]
[1777553860328,37.81,76265.25,0.0,0.81512,0.00013,14.2627]
[1777553866370,37.81,76264.56,0.0,0.81501,0.00013,14.26751]
[1777553871404,37.81,76264.54,0.0,0.815,0.00013,14.26813]
[1777553876440,37.82,76264.61,0.0,0.815,0.00013,14.26817]
[1777553881475,37.82,76263.07,0.0,0.81479,0.00013,14.27809]
[1777553886510,37.82,76258.95,0.0,0.81423,0.00013,14.30378]
[1777553891545,37.82,76261.74,0.0,0.8146,0.00013,14.28692]
[1777553896580,37.82,76262.59,0.0,0.8147,0.00013,14.28212]
[1777553901615,37.82,76265.19,0.0,0.81504,0.00013,14.26657]
[1777553906649,37.82,76264.52,0.0,0.81494,0.00013,14.27112]
[1777553911684,37.83,76264.25,0.0,0.81494,0.00013,14.26829]
[1777553916720,37.83,76264.21,0.0,0.81493,0.00013,14.26898]
[1777553922762,37.83,76265.44,0.0,0.81507,0.00013,14.26204]
[1777553927797,37.83,76264.81,0.0,0.81498,0.00013,14.26641]
[1777553932833,37.83,76268.46,0.0,0.81545,0.00013,14.24448]
[1777553937866,37.83,76268.04,0.0,0.81539,0.00013,14.24759]
[1777553942902,37.84,76267.96,0.0,0.81536,0.00013,14.24862]
[1777553947938,37.84,76267.66,0.0,0.81531,0.00013,14.25104]
[1777553952972,37.84,76269.29,0.0,0.81553,0.00013,14.24112]
[1777553960025,37.84,76268.21,0.0,0.81539,0.00013,14.24748]
[1777553965059,37.84,76265.57,0.0,0.81505,0.00013,14.26347]
[1777553970092,37.84,76262.32,0.0,0.81462,0.00013,14.28306]
[1777553975127,37.83,76261.63,0.0,0.81459,0.00013,14.28195]
[1777553980161,37.83,76260.07,0.0,0.81439,0.00013,14.29108]
[1777553985197,37.83,76259.66,0.0,0.81435,0.00013,14.29309]
[1777553990232,37.83,76257.11,0.0,0.81402,0.00013,14.30826]
[1777553991239,37.83,76252.01,0.0,0.81334,0.00013,14.3394]
[1777553995267,37.83,76253.77,0.0,0.81359,0.00013,14.32796]
[1777554000309,37.82,76255.0,0.0,0.81377,0.00013,14.31959]
[1777554003335,37.82,76267.6,0.0,0.81544,0.00013,14.24193]
[1777554004344,37.82,76272.35,0.0,0.81608,0.00013,14.21223]
[1777554009370,37.82,76272.83,0.0,0.81616,0.00013,14.20838]
[1777554010388,37.82,76278.73,0.0,0.81694,0.00013,14.17192]
[1777554012392,37.82,76286.15,0.0,0.81792,0.00013,14.12605]
[1777554016245,37.82,76278.96,0.0,0.81698,0.00013,14.17009]
[1777554021456,37.81,76272.85,0.0,0.81619,0.00013,14.20691]
[1777554026491,37.81,76274.4,0.0,0.81641,0.00013,14.19657]
[1777554031526,37.81,76281.54,0.0,0.81741,0.00013,14.14709]
[1777554036560,37.81,76281.99,0.0,0.81748,0.00013,14.14396]
[1777554041597,37.81,76281.12,0.0,0.81737,0.00013,14.14897]
[1777554047639,37.8,76282.41,0.0,0.81755,0.00013,14.14062]
[1777554052674,37.8,76276.93,0.0,0.81684,0.00013,14.17399]
[1777554057709,37.8,76276.31,0.0,0.81676,0.00013,14.17729]
[1777554061737,37.8,76270.88,0.0,0.81606,0.00013,14.21026]
[1777554062744,37.8,76263.44,0.0,0.81508,0.00013,14.25585]
[1777554063751,37.8,76260.0,0.0,0.81463,0.00013,14.27678]
[1777554067779,37.8,76253.84,0.0,0.81383,0.00013,14.31366]
[1777554069793,37.8,76249.9,0.0,0.81331,0.00013,14.33773]
[1777554074828,37.79,76250.26,0.0,0.81337,0.00013,14.33523]
[1777554079864,37.79,76247.54,0.0,0.81301,0.00013,14.35167]
[1777554084898,37.79,76248.04,0.0,0.81309,0.00013,14.34816]
[1777554089934,37.79,76249.99,0.0,0.81335,0.00013,14.33617]
[1777554094969,37.79,76251.12,0.0,0.81355,0.00013,14.32364]
[1777554100006,37.79,76252.22,0.0,0.81371,0.00013,14.31623]
[1777554103025,37.79,76258.79,0.0,0.81459,0.00013,14.27554]
[1777554105040,37.79,76261.2,0.0,0.81491,0.00013,14.26062]
[1777554110073,37.78,76256.77,0.0,0.81435,0.00013,14.28701]
[1777554114102,37.78,76251.68,0.0,0.81369,0.00013,14.31733]
[1777554119138,37.78,76251.42,0.0,0.81368,0.00013,14.31762]
[1777554124173,37.77,76250.43,0.0,0.81358,0.00013,14.32238]
[1777554129209,37.77,76248.99,0.0,0.81342,0.00013,14.32986]
[1777554134245,37.76,76252.8,0.0,0.81395,0.00013,14.30505]
[1777554139278,37.76,76256.35,0.0,0.81445,0.00013,14.28203]
[1777554147335,37.75,76255.48,0.0,0.81437,0.00013,14.28559]
[1777554148342,37.75,76261.88,0.0,0.81522,0.00013,14.24601]
[1777554150356,37.75,76264.55,0.0,0.81558,0.00013,14.2292]
[1777554153379,37.75,76276.87,0.0,0.81726,0.00013,14.1478]
[1777554155392,37.75,76279.23,0.0,0.81757,0.00013,14.1332]
[1777554160430,37.75,76279.17,0.0,0.81757,0.00013,14.13342]
[1777554165463,37.75,76282.71,0.0,0.81804,0.00013,14.11139]
[1777554170497,37.75,76281.48,0.0,0.81788,0.00013,14.11892]
[1777554175534,37.75,76282.36,0.0,0.81799,0.00013,14.11342]
[1777554177369,37.75,76289.22,0.0,0.81889,0.00013,14.07107]
[1777554178554,37.75,76291.01,0.0,0.81913,0.00013,14.06006]
[1777554183589,37.75,76288.54,0.0,0.8188,0.00013,14.07557]
[1777554188625,37.75,76289.47,0.0,0.81891,0.00013,14.07008]
[1777554193659,37.75,76291.35,0.0,0.81916,0.00013,14.05863]
[1777554198694,37.75,76291.23,0.0,0.81914,0.00013,14.05952]
[1777554203729,37.75,76293.93,0.0,0.81949,0.00013,14.04297]
[1777554208764,37.75,76295.58,0.0,0.8197,0.00013,14.0329]
[1777554213805,37.75,76298.15,0.0,0.82008,0.00013,14.01224]
[1777554215817,37.75,76307.27,0.0,0.82127,0.00013,13.95527]
[1777554218834,37.75,76298.0,0.0,0.82007,0.00013,14.01233]
[1777554219842,37.75,76297.83,0.0,0.82005,0.00013,14.01327]
[1777554224876,37.74,76301.12,0.0,0.82049,0.00013,13.99238]
[1777554230919,37.74,76301.28,0.0,0.82053,0.00013,13.99077]
[1777554232934,37.74,76309.92,0.0,0.82165,0.00013,13.93726]
[1777554233941,37.74,76308.16,0.0,0.82142,0.00013,13.94814]
[1777554235954,37.74,76304.01,0.0,0.82088,0.00013,13.97372]
[1777554240988,37.74,76303.47,0.0,0.82082,0.00013,13.97673]
[1777554246030,37.74,76302.27,0.0,0.82067,0.00013,13.98387]
[1777554251065,37.74,76300.36,0.0,0.82044,0.00013,13.99501]
[1777554256104,37.73,76301.67,0.0,0.82063,0.00013,13.98573]
[1777554261135,37.73,76298.22,0.0,0.82021,0.00013,14.00595]
[1777554266170,37.73,76295.5,0.0,0.81987,0.00013,14.02161]
[1777554270198,37.72,76289.95,0.0,0.81917,0.00013,14.05492]
[1777554273219,37.72,76283.76,0.0,0.81842,0.00013,14.08737]
[1777554274228,37.72,76276.41,0.0,0.81746,0.00013,14.13275]
[1777554275233,37.72,76271.8,0.0,0.81686,0.00013,14.16071]
[1777554276240,37.72,76265.8,0.0,0.81607,0.00013,14.1977]
[1777554281275,37.71,76265.23,0.0,0.81603,0.00013,14.1998]
[1777554286311,37.71,76264.04,0.0,0.8159,0.00013,14.20583]
[1777554288324,37.71,76271.37,0.0,0.81688,0.00013,14.15993]
[1777554289332,37.71,76277.08,0.0,0.81763,0.00013,14.12453]
[1777554294365,37.7,76276.57,0.0,0.81758,0.00013,14.12674]
[1777554299400,37.7,76271.19,0.0,0.81691,0.00013,14.15843]
[1777554302422,37.7,76263.16,0.0,0.81587,0.00013,14.20707]
[1777554307458,37.69,76256.73,0.0,0.81503,0.00013,14.24608]
[1777554310479,37.69,76247.83,0.0,0.81386,0.00013,14.30033]
[1777554311485,37.69,76238.35,0.0,0.8126,0.00013,14.35843]
[1777554313500,37.69,76237.1,0.0,0.81243,0.00013,14.36582]
[1777554314507,37.69,76231.51,0.0,0.81169,0.00013,14.39987]
[1777554316520,37.69,76228.91,0.0,0.81135,0.00013,14.41565]
[1777554321555,37.69,76236.73,0.0,0.81241,0.00013,14.36688]
[1777554324576,37.68,76238.7,0.0,0.81269,0.00013,14.35413]
[1777554329611,37.68,76239.59,0.0,0.81284,0.00013,14.34721]
[1777554334645,37.67,76237.13,0.0,0.81259,0.00013,14.35581]
[1777554338491,37.67,76245.83,0.0,0.81377,0.00013,14.30146]
[1777554339680,37.67,76246.05,0.0,0.8138,0.00013,14.29967]
[1777554344715,37.67,76249.32,0.0,0.81426,0.00013,14.27849]
[1777554349751,37.66,76251.83,0.0,0.81462,0.00013,14.26173]
[1777554355794,37.65,76251.62,0.0,0.81464,0.00013,14.26111]
[1777554360827,37.65,76252.35,0.0,0.81476,0.00013,14.25508]
[1777554362842,37.65,76258.49,0.0,0.8156,0.00013,14.21642]
[1777554363851,37.65,76266.72,0.0,0.81669,0.00013,14.16517]
[1777554364856,37.64,76271.95,0.0,0.81739,0.00013,14.13248]
[1777554369892,37.64,76272.29,0.0,0.81747,0.00013,14.12877]
[1777554374946,37.63,76272.51,0.0,0.81753,0.00013,14.12575]
[1777554376945,37.63,76264.04,0.0,0.81644,0.00013,14.17704]
[1777554380974,37.63,76269.54,0.0,0.81719,0.00013,14.14191]
[1777554387016,37.62,76269.51,0.0,0.81723,0.00013,14.14002]
[1777554392053,37.61,76275.74,0.0,0.81813,0.00013,14.09483]
[1777554394065,37.61,76277.98,0.0,0.81843,0.00013,14.0804]
[1777554399099,37.61,76277.1,0.0,0.81835,0.00013,14.08446]
[1777554404136,37.6,76275.53,0.0,0.81817,0.00013,14.09287]
[1777554409171,37.6,76276.55,0.0,0.81833,0.00013,14.08531]
[1777554414206,37.59,76278.15,0.0,0.81857,0.00013,14.07387]
[1777554417226,37.59,76272.99,0.0,0.81791,0.00013,14.10489]
[1777554421255,37.59,76266.39,0.0,0.81707,0.00013,14.14446]
[1777554426289,37.58,76263.34,0.0,0.81668,0.00013,14.16237]
[1777554431327,37.58,76263.7,0.0,0.81675,0.00013,14.15899]
[1777554436360,37.57,76263.33,0.0,0.81673,0.00013,14.16023]
[1777554441395,37.57,76260.67,0.0,0.81639,0.00013,14.17568]
[1777554446430,37.57,76261.69,0.0,0.81655,0.00013,14.16839]
[1777554447437,37.57,76267.03,0.0,0.81726,0.00013,14.13497]
[1777554449453,37.56,76270.05,0.0,0.81768,0.00013,14.11565]
[1777554454487,37.56,76272.87,0.0,0.81811,0.00013,14.09236]
[1777554459520,37.56,76268.42,0.0,0.81754,0.00013,14.11932]
[1777554464557,37.56,76267.36,0.0,0.81741,0.00013,14.12521]
[1777554469591,37.56,76272.11,0.0,0.81805,0.00013,14.09511]
[1777554478655,37.55,76274.53,0.0,0.81839,0.00013,14.07916]
[1777554483693,37.55,76277.96,0.0,0.81885,0.00013,14.05732]
[1777554486719,37.55,76277.63,0.0,0.81881,0.00013,14.05913]
[1777554491754,37.55,76276.72,0.0,0.81871,0.00013,14.06407]
[1777554497795,37.55,76277.49,0.0,0.81882,0.00013,14.0588]
[1777554502829,37.54,76277.54,0.0,0.81884,0.00013,14.05792]
[1777554507865,37.54,76277.73,0.0,0.81889,0.00013,14.05542]
[1777554512900,37.54,76269.97,0.0,0.81794,0.00013,14.09733]
[1777554514918,37.53,76266.96,0.0,0.81755,0.00013,14.11551]
[1777554520955,37.53,76269.02,0.0,0.81786,0.00013,14.10128]
[1777554525991,37.53,76265.4,0.0,0.81739,0.00013,14.12311]
[1777554529839,37.53,76259.02,0.0,0.81655,0.00013,14.16263]
[1777554535054,37.53,76254.23,0.0,0.81592,0.00013,14.19196]
[1777554540088,37.52,76252.42,0.0,0.81568,0.00013,14.20287]
[1777554543109,37.52,76247.06,0.0,0.81497,0.00013,14.23583]
[1777554545124,37.52,76246.82,0.0,0.81495,0.00013,14.23707]
[1777554550159,37.52,76249.2,0.0,0.81527,0.00013,14.22178]
[1777554555194,37.52,76250.22,0.0,0.81542,0.00013,14.21498]
[1777554560232,37.52,76249.95,0.0,0.81539,0.00013,14.2162]
[1777554562284,37.52,76257.26,0.0,0.81637,0.00013,14.17074]
[1777554563253,37.52,76257.28,0.0,0.81637,0.00013,14.17059]
[1777554568285,37.52,76255.98,0.0,0.8162,0.00013,14.17852]
[1777554573324,37.52,76261.68,0.0,0.817,0.00013,14.13826]
[1777554578359,37.52,76269.9,0.0,0.81809,0.00013,14.08749]
[1777554583390,37.52,76273.56,0.0,0.81858,0.00013,14.06411]
[1777554584397,37.51,76268.05,0.0,0.81786,0.00013,14.09812]
[1777554586414,37.51,76265.98,0.0,0.8176,0.00013,14.11048]
[1777554591446,37.51,76267.25,0.0,0.81777,0.00013,14.10213]
[1777554596483,37.51,76267.85,0.0,0.81787,0.00013,14.09783]
[1777554601516,37.51,76267.01,0.0,0.81778,0.00013,14.10178]
[1777554606552,37.5,76266.77,0.0,0.81777,0.00013,14.10247]
[1777554608568,37.5,76272.33,0.0,0.8185,0.00013,14.06769]
[1777554613600,37.5,76268.51,0.0,0.81802,0.00013,14.09036]
[1777554618635,37.5,76265.59,0.0,0.81765,0.00013,14.1077]
[1777554623670,37.49,76264.58,0.0,0.81753,0.00013,14.11331]
[1777554628709,37.49,76258.92,0.0,0.81681,0.00013,14.14731]
[1777554629716,37.49,76247.53,0.0,0.8153,0.00013,14.21764]
[1777554634750,37.49,76241.57,0.0,0.81456,0.00013,14.24895]
[1777554639787,37.48,76235.27,0.0,0.81373,0.00013,14.28712]
[1777554641803,37.48,76233.47,0.0,0.8135,0.00013,14.29785]
[1777554644821,37.48,76224.28,0.0,0.81228,0.00013,14.35403]
[1777554645828,37.48,76224.45,0.0,0.81231,0.00013,14.3527]
[1777554650879,37.47,76219.96,0.0,0.81173,0.00014,14.37898]
[1777554653884,37.47,76212.7,0.0,0.81076,0.00014,14.42349]
[1777554658918,37.47,76215.21,0.0,0.81112,0.00014,14.40696]
[1777554660934,37.47,76219.41,0.0,0.8117,0.00014,14.3803]
[1777554662946,37.46,76228.49,0.0,0.81294,0.00013,14.32355]
[1777554667981,37.46,76229.63,0.0,0.81312,0.00013,14.31529]
[1777554669998,37.46,76219.96,0.0,0.81182,0.00014,14.37463]
[1777554672016,37.46,76220.73,0.0,0.81193,0.00014,14.36956]
[1777554677046,37.45,76222.33,0.0,0.81218,0.00014,14.35811]
[1777554679070,37.45,76228.33,0.0,0.81301,0.00013,14.32012]
[1777554684104,37.45,76226.65,0.0,0.81281,0.00013,14.32933]
[1777554688130,37.44,76218.38,0.0,0.81172,0.00014,14.37921]
[1777554690978,37.44,76212.1,0.0,0.81087,0.00014,14.41785]
[1777554696190,37.44,76216.68,0.0,0.81157,0.00014,14.38325]
[1777554703237,37.43,76218.75,0.0,0.81189,0.00014,14.36861]
[1777554709280,37.43,76221.03,0.0,0.81222,0.00014,14.35343]
[1777554714314,37.42,76222.22,0.0,0.8124,0.00014,14.34514]
[1777554717336,37.42,76232.19,0.0,0.81375,0.00013,14.28286]
[1777554721364,37.42,76231.29,0.0,0.81365,0.00013,14.28742]
[1777554724384,37.41,76224.67,0.0,0.81278,0.00013,14.32738]
[1777554729419,37.41,76221.71,0.0,0.81241,0.00014,14.34439]
[1777554734455,37.4,76224.18,0.0,0.81279,0.00013,14.32712]
[1777554739490,37.4,76224.23,0.0,0.81282,0.00013,14.32552]
[1777554744525,37.39,76223.38,0.0,0.81274,0.00013,14.32915]
[1777554749570,37.39,76227.06,0.0,0.81328,0.00013,14.30441]
[1777554753589,37.38,76243.72,0.0,0.81558,0.00013,14.19515]
[1777554754596,37.38,76246.07,0.0,0.8159,0.00013,14.18038]
[1777554759633,37.38,76242.89,0.0,0.81548,0.00013,14.19955]
[1777554764672,37.38,76240.48,0.0,0.81517,0.00013,14.21388]
[1777554769707,37.38,76240.28,0.0,0.81516,0.00013,14.21452]
[1777554775749,37.37,76238.75,0.0,0.81497,0.00013,14.22344]
[1777554780783,37.37,76232.94,0.0,0.8142,0.00013,14.25896]
[1777554785821,37.37,76228.5,0.0,0.81362,0.00013,14.28577]
[1777554788841,37.37,76235.9,0.0,0.81462,0.00013,14.23945]
[1777554789849,37.37,76240.98,0.0,0.8153,0.00013,14.20782]
[1777554794884,37.37,76242.77,0.0,0.81555,0.00013,14.1965]
[1777554799919,37.37,76241.72,0.0,0.81541,0.00013,14.20286]
[1777554804954,37.37,76240.59,0.0,0.81526,0.00013,14.20966]
[1777554809989,37.37,76240.09,0.0,0.8152,0.00013,14.21262]
[1777554816031,37.37,76239.91,0.0,0.81522,0.00013,14.20862]
[1777554821895,37.36,76239.49,0.0,0.81517,0.00013,14.21103]
[1777554827108,37.36,76239.43,0.0,0.81517,0.00013,14.21125]
[1777554833151,37.36,76239.44,0.0,0.81517,0.00013,14.21104]
[1777554838185,37.36,76243.34,0.0,0.81569,0.00013,14.18681]
[1777554843220,37.36,76242.82,0.0,0.81562,0.00013,14.1901]
[1777554848255,37.36,76244.45,0.0,0.81584,0.00013,14.18002]
[1777554850268,37.36,76250.32,0.0,0.81663,0.00013,14.14338]
[1777554853290,37.36,76256.63,0.0,0.81747,0.00013,14.10367]
[1777554858325,37.36,76254.83,0.0,0.81725,0.00013,14.11434]
[1777554863362,37.36,76256.09,0.0,0.81742,0.00013,14.10615]
[1777554865374,37.36,76248.75,0.0,0.81645,0.00013,14.15164]
[1777554866381,37.36,76246.61,0.0,0.81616,0.00013,14.16487]
[1777554872249,37.36,76246.78,0.0,0.81625,0.00013,14.15824]
[1777554877458,37.35,76248.9,0.0,0.81655,0.00013,14.14418]
[1777554882493,37.35,76251.25,0.0,0.81689,0.00013,14.12821]
[1777554888535,37.35,76253.19,0.0,0.81717,0.00013,14.11498]
[1777554893571,37.34,76252.7,0.0,0.81713,0.00013,14.1168]
[1777554898604,37.34,76256.06,0.0,0.8176,0.00013,14.09469]
[1777554903640,37.33,76255.01,0.0,0.81748,0.00013,14.10017]
[1777554908675,37.33,76254.44,0.0,0.81743,0.00013,14.10254]
[1777554913710,37.33,76254.08,0.0,0.81741,0.00013,14.10354]
[1777554918745,37.32,76253.89,0.0,0.81741,0.00013,14.10345]
[1777554923781,37.32,76255.54,0.0,0.81766,0.00013,14.09186]
[1777554926801,37.31,76262.27,0.0,0.81857,0.00013,14.0491]
[1777554931836,37.31,76265.55,0.0,0.81907,0.00013,14.02272]
[1777554936871,37.31,76261.34,0.0,0.81852,0.00013,14.04825]
[1777554937879,37.31,76250.77,0.0,0.81712,0.00013,14.11424]
[1777554939893,37.31,76250.64,0.0,0.8171,0.00013,14.11503]
[1777554946942,37.31,76251.99,0.0,0.81727,0.00013,14.1072]
[1777554949963,37.31,76257.22,0.0,0.81796,0.00013,14.07473]
[1777554950970,37.31,76259.83,0.0,0.81831,0.00013,14.05839]
[1777554956011,37.31,76258.81,0.0,0.81819,0.00013,14.06385]
[1777554961042,37.31,76258.77,0.0,0.81821,0.00013,14.0632]
[1777554966077,37.3,76258.22,0.0,0.81815,0.00013,14.06574]
[1777554968090,37.3,76264.16,0.0,0.81895,0.00013,14.02833]
[1777554973125,37.3,76263.38,0.0,0.81886,0.00013,14.03259]
[1777554978160,37.3,76264.06,0.0,0.81896,0.00013,14.02775]
[1777554983194,37.3,76264.93,0.0,0.81908,0.00013,14.02181]
[1777554988230,37.29,76264.0,0.0,0.81897,0.00013,14.02709]
[1777554994272,37.29,76265.03,0.0,0.81916,0.00013,14.01517]
[1777554996287,37.29,76257.81,0.0,0.81821,0.00013,14.06007]
[1777554998300,37.29,76250.64,0.0,0.81726,0.00013,14.10448]
[1777555003335,37.29,76248.3,0.0,0.81696,0.00013,14.11845]
[1777555008372,37.29,76249.78,0.0,0.81717,0.00013,14.10886]
[1777555013406,37.29,76252.6,0.0,0.81755,0.00013,14.09093]
[1777555018441,37.28,76253.24,0.0,0.81764,0.00013,14.08663]
[1777555023475,37.28,76253.69,0.0,0.81771,0.00013,14.08333]
[1777555028511,37.28,76254.72,0.0,0.81787,0.00013,14.07609]
[1777555034553,37.28,76257.04,0.0,0.8182,0.00013,14.06033]
[1777555039588,37.27,76256.24,0.0,0.81812,0.00013,14.06428]
[1777555045630,37.27,76256.43,0.0,0.81817,0.00013,14.06189]
[1777555050665,37.27,76253.54,0.0,0.8178,0.00013,14.07901]
[1777555055700,37.26,76252.35,0.0,0.81771,0.00013,14.08074]
[1777555058721,37.26,76258.09,0.0,0.81848,0.00013,14.04436]
[1777555062749,37.26,76263.18,0.0,0.81916,0.00013,14.01209]
[1777555067783,37.26,76266.89,0.0,0.81966,0.00013,13.98852]
[1777555072819,37.26,76264.85,0.0,0.8194,0.00013,14.00097]
[1777555077854,37.26,76264.74,0.0,0.81939,0.00013,14.00128]
[1777555082889,37.26,76265.02,0.0,0.81944,0.00013,13.99914]
[1777555087924,37.25,76266.46,0.0,0.81964,0.00013,13.98975]
[1777555092959,37.25,76269.1,0.0,0.81999,0.00013,13.97293]
[1777555097994,37.25,76273.17,0.0,0.82053,0.00013,13.94731]
[1777555103030,37.25,76273.8,0.0,0.82062,0.00013,13.94334]
[1777555108064,37.25,76273.22,0.0,0.82054,0.00013,13.94699]
[1777555113100,37.25,76276.04,0.0,0.82095,0.00013,13.92444]
[1777555120149,37.25,76282.59,0.0,0.82181,0.00013,13.88369]
[1777555125216,37.25,76289.19,0.0,0.82267,0.00013,13.84251]
[1777555130219,37.26,76285.21,0.0,0.82214,0.00013,13.86782]
[1777555135254,37.26,76285.36,0.0,0.82216,0.00013,13.86702]
[1777555140289,37.26,76284.5,0.0,0.82204,0.00013,13.87251]
[1777555145323,37.26,76285.51,0.0,0.82218,0.00013,13.86625]
[1777555150358,37.26,76286.03,0.0,0.82224,0.00013,13.86308]
[1777555152375,37.26,76279.09,0.0,0.82133,0.00013,13.90659]
[1777555153382,37.26,76273.44,0.0,0.82059,0.00013,13.94191]
[1777555158416,37.26,76272.27,0.0,0.82044,0.00013,13.94877]
[1777555163451,37.25,76269.32,0.0,0.82007,0.00013,13.96663]
[1777555168488,37.25,76267.49,0.0,0.81984,0.00013,13.9775]
[1777555174370,37.25,76265.06,0.0,0.81957,0.00013,13.98702]
[1777555179564,37.25,76255.87,0.0,0.81836,0.00013,14.0441]
[1777555184599,37.25,76259.26,0.0,0.81881,0.00013,14.02285]
[1777555189634,37.25,76258.45,0.0,0.8187,0.00013,14.02805]
[1777555194670,37.25,76258.54,0.0,0.81872,0.00013,14.02753]
[1777555199705,37.25,76254.14,0.0,0.81814,0.00013,14.05451]
[1777555204740,37.24,76250.84,0.0,0.81771,0.00013,14.07455]
[1777555209775,37.24,76251.97,0.0,0.81787,0.00013,14.06712]
[1777555214810,37.24,76254.89,0.0,0.81827,0.00013,14.04858]
[1777555219845,37.24,76256.59,0.0,0.8185,0.00013,14.03741]
[1777555225888,37.24,76258.2,0.0,0.81873,0.00013,14.02685]
[1777555230921,37.24,76260.29,0.0,0.81901,0.00013,14.01335]
[1777555235957,37.24,76260.76,0.0,0.81913,0.00013,14.00509]
[1777555240992,37.23,76261.48,0.0,0.81923,0.00013,14.00021]
[1777555246029,37.23,76261.01,0.0,0.81918,0.00013,14.00279]
[1777555248043,37.23,76254.9,0.0,0.81837,0.00013,14.04088]
[1777555253078,37.23,76254.29,0.0,0.8183,0.00013,14.0441]
[1777555258113,37.23,76253.74,0.0,0.81824,0.00013,14.04698]
[1777555263148,37.23,76252.39,0.0,0.81807,0.00013,14.05492]
[1777555268183,37.23,76247.61,0.0,0.81744,0.00013,14.08426]
[1777555272215,37.22,76240.96,0.0,0.81656,0.00013,14.1253]
[1777555277246,37.22,76241.38,0.0,0.81664,0.00013,14.1218]
[1777555282281,37.22,76240.89,0.0,0.81659,0.00013,14.12386]
[1777555286316,37.22,76235.26,0.0,0.81585,0.00013,14.15861]
[1777555287317,37.22,76228.23,0.0,0.8149,0.00013,14.2024]
[1777555292358,37.22,76222.28,0.0,0.81415,0.00014,14.2345]
[1777555297393,37.22,76223.85,0.0,0.81436,0.00014,14.22468]
[1777555302428,37.22,76228.41,0.0,0.81497,0.00013,14.1963]
[1777555306456,37.22,76235.96,0.0,0.81599,0.00013,14.14902]
[1777555311493,37.21,76238.66,0.0,0.81636,0.00013,14.13196]
[1777555316529,37.21,76239.14,0.0,0.81643,0.00013,14.12884]
[1777555321564,37.21,76240.62,0.0,0.81664,0.00013,14.11896]
[1777555323578,37.21,76246.5,0.0,0.81743,0.00013,14.0819]
[1777555328614,37.21,76249.13,0.0,0.81779,0.00013,14.06486]
[1777555333648,37.21,76250.77,0.0,0.81802,0.00013,14.05406]
[1777555338683,37.21,76252.98,0.0,0.81833,0.00013,14.03978]
[1777555343719,37.2,76255.05,0.0,0.81861,0.00013,14.02647]
[1777555348753,37.2,76256.82,0.0,0.81885,0.00013,14.01505]
[1777555353787,37.2,76258.4,0.0,0.81912,0.00013,13.99983]
[1777555358823,37.2,76261.13,0.0,0.81949,0.00013,13.98238]
[1777555362851,37.2,76266.23,0.0,0.82017,0.00013,13.95018]
[1777555367886,37.2,76267.3,0.0,0.82031,0.00013,13.94333]
[1777555372921,37.2,76266.86,0.0,0.82026,0.00013,13.94597]
[1777555377956,37.2,76267.27,0.0,0.82031,0.00013,13.94324]
[1777555382991,37.2,76265.47,0.0,0.82008,0.00013,13.95435]
[1777555387018,37.2,76259.18,0.0,0.81925,0.00013,13.99359]
[1777555392053,37.2,76252.16,0.0,0.81832,0.00013,14.03707]
[1777555397089,37.19,76251.68,0.0,0.81828,0.00013,14.0393]
[1777555401117,37.19,76241.05,0.0,0.81687,0.00013,14.1052]
[1777555402124,37.19,76226.28,0.0,0.81488,0.00014,14.19765]
[1777555403131,37.19,76221.41,0.0,0.81422,0.00014,14.22804]
[1777555408167,37.19,76223.56,0.0,0.81452,0.00014,14.21432]
[1777555413200,37.19,76219.73,0.0,0.81405,0.00014,14.23305]
[1777555418236,37.19,76224.7,0.0,0.81473,0.00014,14.20169]
[1777555423271,37.19,76226.65,0.0,0.815,0.00014,14.18934]
[1777555428307,37.19,76226.72,0.0,0.81501,0.00014,14.18875]
[1777555433342,37.19,76226.5,0.0,0.81498,0.00014,14.18998]
[1777555438377,37.19,76224.94,0.0,0.81478,0.00014,14.19953]
[1777555443412,37.19,76219.75,0.0,0.81408,0.00014,14.23159]
[1777555448452,37.18,76221.57,0.0,0.81434,0.00014,14.21957]
[1777555453486,37.18,76224.25,0.0,0.81471,0.00014,14.20228]
[1777555458520,37.18,76228.74,0.0,0.81533,0.00013,14.1738]
[1777555463555,37.18,76229.09,0.0,0.81539,0.00013,14.17122]
[1777555468589,37.18,76229.62,0.0,0.81547,0.00013,14.16745]
[1777555473625,37.18,76229.45,0.0,0.8155,0.00013,14.16307]
[1777555478660,37.17,76232.59,0.0,0.81593,0.00013,14.14308]
[1777555483695,37.17,76230.63,0.0,0.81567,0.00013,14.15506]
[1777555488730,37.17,76225.52,0.0,0.81499,0.00014,14.18648]
[1777555493765,37.17,76223.96,0.0,0.8148,0.00014,14.1955]
[1777555498812,37.17,76223.41,0.0,0.81474,0.00014,14.19815]
[1777555503858,37.16,76225.42,0.0,0.81503,0.00014,14.18478]
[1777555505866,37.16,76209.05,0.0,0.81282,0.00014,14.28656]
[1777555507883,37.16,76202.96,0.0,0.812,0.00014,14.32394]
[1777555508888,37.16,76195.46,0.0,0.81098,0.00014,14.37045]
[1777555509894,37.16,76186.69,0.0,0.80978,0.00014,14.42491]
[1777555512916,37.16,76193.11,0.0,0.81067,0.00014,14.38461]
[1777555517950,37.16,76184.13,0.0,0.80945,0.00014,14.43967]
[1777555519965,37.15,76183.84,0.0,0.80942,0.00014,14.44092]
[1777555522985,37.15,76185.14,0.0,0.80962,0.00014,14.43208]
[1777555528023,37.15,76183.09,0.0,0.80936,0.00014,14.44365]
[1777555533063,37.14,76180.06,0.0,0.80901,0.00014,14.45641]
[1777555538099,37.14,76180.92,0.0,0.80916,0.00014,14.44989]
[1777555543136,37.13,76179.75,0.0,0.80902,0.00014,14.45609]
[1777555548170,37.13,76187.58,0.0,0.81012,0.00014,14.40632]
[1777555550183,37.13,76188.49,0.0,0.81025,0.00014,14.40036]
[1777555555219,37.13,76192.7,0.0,0.81086,0.00014,14.37284]
[1777555560254,37.12,76192.52,0.0,0.81086,0.00014,14.37265]
[1777555562268,37.12,76186.1,0.0,0.80999,0.00014,14.41215]
[1777555564282,37.12,76185.09,0.0,0.80986,0.00014,14.41783]
[1777555569317,37.11,76181.43,0.0,0.80939,0.00014,14.43902]
[1777555574352,37.11,76181.59,0.0,0.80944,0.00014,14.43664]
[1777555579389,37.1,76188.93,0.0,0.81047,0.00014,14.39014]
[1777555584422,37.1,76190.07,0.0,0.81066,0.00014,14.38173]
[1777555588451,37.1,76182.31,0.0,0.80961,0.00014,14.42916]
[1777555591470,37.09,76176.96,0.0,0.80893,0.00014,14.45704]
[1777555596506,37.09,76161.7,0.0,0.80683,0.00014,14.55094]
[1777555597514,37.09,76155.34,0.0,0.80595,0.00014,14.59027]
[1777555598520,37.09,76154.79,0.0,0.80587,0.00014,14.59349]
[1777555604562,37.09,76153.94,0.0,0.80578,0.00014,14.59757]
[1777555607584,37.08,76146.28,0.0,0.80472,0.00014,14.64444]
[1777555612618,37.08,76148.87,0.0,0.80512,0.00014,14.62699]
[1777555617653,37.08,76148.87,0.0,0.80514,0.00014,14.6259]
[1777555621695,37.07,76142.72,0.0,0.80429,0.00014,14.66332]
[1777555622693,37.07,76123.95,0.0,0.80165,0.00014,14.77904]
[1777555627734,37.07,76126.38,0.0,0.80201,0.00014,14.7635]
[1777555632770,37.07,76123.96,0.0,0.80168,0.00014,14.77794]
[1777555636799,37.06,76130.77,0.0,0.80266,0.00014,14.73495]
[1777555641833,37.06,76133.86,0.0,0.80312,0.00014,14.715]
[1777555645861,37.06,76126.56,0.0,0.8021,0.00014,14.75941]
[1777555650896,37.06,76125.48,0.0,0.80197,0.00014,14.76508]
[1777555655931,37.05,76120.1,0.0,0.80128,0.00014,14.79226]
[1777555658951,37.05,76126.0,0.0,0.80213,0.00014,14.75515]
[1777555660966,37.05,76131.54,0.0,0.80292,0.00014,14.72057]
[1777555661972,37.05,76137.67,0.0,0.80379,0.00014,14.68236]
[1777555662980,37.05,76146.72,0.0,0.80507,0.00014,14.62591]
[1777555668017,37.04,76151.23,0.0,0.80573,0.00014,14.5964]
[1777555673051,37.04,76150.83,0.0,0.80571,0.00014,14.59754]
[1777555678087,37.03,76151.03,0.0,0.80575,0.00014,14.59553]
[1777555682114,37.03,76140.86,0.0,0.80434,0.00014,14.65804]
[1777555683132,37.03,76135.97,0.0,0.80365,0.00014,14.68827]
[1777555685156,37.03,76134.82,0.0,0.8035,0.00014,14.69513]
[1777555687160,37.03,76126.58,0.0,0.80234,0.00014,14.74586]
[1777555688045,37.03,76125.56,0.0,0.80219,0.00014,14.75211]
[1777555692203,37.03,76131.0,0.0,0.80297,0.00014,14.71816]
[1777555695224,37.03,76136.19,0.0,0.80371,0.00014,14.68552]
[1777555700258,37.02,76136.23,0.0,0.80373,0.00014,14.68457]
[1777555705295,37.02,76133.6,0.0,0.80338,0.00014,14.70014]
[1777555708186,37.02,76123.43,0.0,0.80195,0.00014,14.76258]
[1777555713350,37.01,76128.66,0.0,0.80276,0.00014,14.72413]
[1777555718385,37.01,76129.55,0.0,0.80291,0.00014,14.7176]
[1777555720399,37.01,76135.08,0.0,0.8037,0.00014,14.68294]
[1777555726441,37.01,76134.11,0.0,0.80359,0.00014,14.68792]
[1777555731477,37.0,76132.2,0.0,0.80334,0.00014,14.69892]
[1777555734499,37.0,76124.55,0.0,0.80227,0.00014,14.7457]
[1777555739532,37.0,76125.61,0.0,0.80244,0.00014,14.73796]
[1777555743559,36.99,76131.44,0.0,0.80329,0.00014,14.70098]
[1777555745574,36.99,76125.24,0.0,0.80242,0.00014,14.73906]
[1777555749601,36.99,76114.88,0.0,0.80097,0.00014,14.80234]
[1777555750608,36.99,76109.42,0.0,0.80019,0.00014,14.83594]
[1777555752622,36.99,76109.31,0.0,0.80018,0.00014,14.83624]
[1777555757657,36.98,76111.72,0.0,0.80055,0.00014,14.82042]
[1777555762694,36.98,76110.25,0.0,0.80036,0.00014,14.82857]
[1777555767728,36.98,76116.78,0.0,0.80131,0.00014,14.78738]
[1777555772767,36.97,76118.5,0.0,0.80161,0.00014,14.77108]
[1777555774779,36.97,76112.57,0.0,0.80078,0.00014,14.80745]
[1777555779818,36.97,76117.05,0.0,0.80144,0.00014,14.77858]
[1777555784852,36.97,76116.26,0.0,0.80135,0.00014,14.78259]
[1777555788882,36.96,76121.9,0.0,0.80217,0.00014,14.74657]
[1777555793916,36.96,76126.38,0.0,0.80284,0.00014,14.7175]
[1777555798951,36.95,76130.17,0.0,0.8034,0.00014,14.69293]
[1777555802028,36.95,76111.36,0.0,0.80073,0.00014,14.80915]
[1777555804022,36.95,76077.42,0.0,0.79588,0.00014,15.01761]
[1777555805020,36.95,76082.6,0.0,0.79663,0.00014,14.98551]
[1777555806032,36.95,76090.62,0.0,0.79779,0.00014,14.93607]
[1777555807039,36.95,76076.85,0.0,0.7958,0.00014,15.02079]
[1777555811065,36.95,76083.96,0.0,0.79683,0.00014,14.9771]
[1777555816100,36.95,76088.39,0.0,0.79746,0.00014,14.95003]
[1777555818115,36.95,76083.12,0.0,0.7967,0.00014,14.98257]
[1777555821136,36.95,76088.99,0.0,0.79754,0.00014,14.94657]
[1777555825164,36.95,76074.12,0.0,0.79539,0.00014,15.03822]
[1777555826171,36.95,76060.18,0.0,0.79336,0.00015,15.1237]
[1777555828185,36.95,76070.54,0.0,0.79487,0.00015,15.0603]
[1777555830198,36.95,76065.42,0.0,0.79412,0.00015,15.09195]
[1777555831207,36.95,76059.73,0.0,0.79333,0.00015,15.12204]
[1777555836240,36.95,76058.39,0.0,0.79313,0.00015,15.13063]
[1777555838265,36.95,76064.68,0.0,0.79404,0.00015,15.09223]
[1777555839265,36.95,76071.59,0.0,0.79504,0.00015,15.04992]
[1777555844300,36.96,76073.01,0.0,0.79524,0.00015,15.04159]
[1777555849336,36.96,76081.35,0.0,0.79644,0.00014,14.9908]
[1777555850342,36.96,76085.99,0.0,0.79711,0.00014,14.96228]
[1777555854369,36.96,76093.86,0.0,0.79824,0.00014,14.9139]
[1777555855381,36.96,76085.61,0.0,0.79705,0.00014,14.96484]
[1777555856388,36.96,76089.78,0.0,0.79764,0.00014,14.93935]
[1777555859267,36.96,76093.55,0.0,0.79819,0.00014,14.91616]
[1777555863439,36.96,76080.3,0.0,0.79627,0.00014,14.99804]
[1777555864448,36.96,76072.41,0.0,0.79512,0.00015,15.04665]
[1777555865453,36.96,76071.65,0.0,0.79501,0.00015,15.0514]
[1777555870492,36.96,76074.33,0.0,0.79539,0.00014,15.03546]
[1777555871494,36.96,76068.75,0.0,0.79458,0.00015,15.0698]
[1777555873512,36.96,76069.6,0.0,0.7947,0.00015,15.06468]
[1777555875526,36.96,76076.12,0.0,0.79564,0.00014,15.02482]
[1777555880560,36.97,76085.29,0.0,0.79695,0.00014,14.96891]
[1777555881567,36.97,76079.44,0.0,0.7961,0.00014,15.00507]
[1777555882574,36.97,76072.7,0.0,0.79513,0.00015,15.04659]
[1777555883581,36.97,76073.56,0.0,0.79525,0.00014,15.04141]
[1777555888616,36.97,76079.43,0.0,0.79609,0.00014,15.00582]
[1777555893651,36.97,76074.66,0.0,0.79543,0.00014,15.03092]
[1777555897681,36.97,76080.37,0.0,0.79624,0.00014,14.99651]
[1777555902715,36.98,76083.0,0.0,0.7966,0.00014,14.98118]
[1777555905735,36.98,76090.58,0.0,0.79768,0.00014,14.9349]
[1777555910770,36.98,76085.47,0.0,0.79694,0.00014,14.96676]
[1777555915805,36.98,76088.62,0.0,0.79738,0.00014,14.94773]
[1777555920840,36.98,76094.89,0.0,0.79828,0.00014,14.90955]
[1777555922862,36.98,76102.96,0.0,0.79943,0.00014,14.85993]
[1777555923864,36.98,76110.65,0.0,0.80053,0.00014,14.81243]
[1777555924869,36.98,76120.42,0.0,0.80192,0.00014,14.7521]
[1777555925876,36.98,76134.1,0.0,0.80385,0.00014,14.66726]
[1777555926883,36.98,76150.11,0.0,0.8061,0.00014,14.56784]
[1777555931917,36.99,76157.78,0.0,0.80716,0.00014,14.52065]
[1777555936953,36.99,76157.79,0.0,0.80715,0.00014,14.52143]
[1777555939974,36.99,76163.03,0.0,0.80787,0.00014,14.48908]
[1777555941988,36.99,76176.36,0.0,0.80971,0.00014,14.40616]
[1777555946020,36.99,76170.25,0.0,0.80885,0.00014,14.44501]
[1777555951051,37.0,76176.05,0.0,0.80968,0.00014,14.40472]
[1777555952058,37.0,76182.18,0.0,0.81053,0.00014,14.3665]
[1777555954072,37.0,76174.84,0.0,0.80951,0.00014,14.41252]
[1777555955079,37.0,76165.29,0.0,0.80818,0.00014,14.47239]
[1777555956086,37.0,76158.28,0.0,0.8072,0.00014,14.5163]
[1777555958100,37.0,76165.37,0.0,0.80817,0.00014,14.47257]
[1777555960115,37.0,76176.53,0.0,0.80972,0.00014,14.40324]
[1777555961121,37.0,76186.02,0.0,0.81102,0.00014,14.34418]
[1777555962130,37.0,76192.48,0.0,0.8119,0.00014,14.30408]
[1777555964142,37.01,76203.46,0.0,0.8134,0.00014,14.23573]
[1777555969177,37.01,76201.31,0.0,0.81308,0.00014,14.2504]
[1777555975221,37.01,76199.76,0.0,0.81284,0.00014,14.26155]
[1777555980255,37.02,76195.5,0.0,0.81223,0.00014,14.28941]
[1777555981260,37.02,76200.61,0.0,0.81292,0.00014,14.25765]
[1777555984282,37.02,76205.69,0.0,0.8136,0.00014,14.22659]
[1777555986296,37.02,76217.76,0.0,0.81524,0.00014,14.15107]
[1777555987306,37.02,76224.39,0.0,0.81614,0.00014,14.10953]
[1777555989319,37.02,76236.18,0.0,0.81772,0.00013,14.0357]
[1777555990330,37.02,76227.76,0.0,0.81658,0.00014,14.08879]
[1777555994355,37.03,76233.34,0.0,0.81732,0.00013,14.05427]
[1777555995368,37.03,76226.48,0.0,0.8164,0.00014,14.09751]
[1777555998382,37.03,76233.6,0.0,0.81735,0.00013,14.05317]
[1777556003421,37.03,76235.56,0.0,0.81759,0.00013,14.0418]
[1777556008456,37.04,76254.0,0.0,0.82004,0.00013,13.92685]
[1777556009463,37.04,76262.16,0.0,0.82112,0.00013,13.87563]
[1777556014498,37.04,76264.01,0.0,0.82139,0.00013,13.86032]
[1777556016512,37.04,76257.85,0.0,0.82056,0.00013,13.8997]
[1777556017519,37.04,76254.8,0.0,0.82015,0.00013,13.91914]
[1777556019533,37.05,76246.56,0.0,0.81903,0.00013,13.97176]
[1777556020540,37.05,76245.58,0.0,0.81889,0.00013,13.97822]
[1777556022553,37.05,76236.01,0.0,0.8176,0.00013,14.03898]
[1777556023562,37.05,76222.84,0.0,0.81581,0.00014,14.12193]
[1777556024570,37.05,76219.84,0.0,0.8154,0.00014,14.14085]
[1777556028597,37.05,76223.36,0.0,0.81587,0.00014,14.11913]
[1777556030498,37.05,76227.61,0.0,0.81645,0.00014,14.0926]
[1777556035660,37.05,76236.29,0.0,0.81761,0.00013,14.03852]
[1777556038670,37.05,76239.48,0.0,0.81802,0.00013,14.01894]
[1777556040579,37.05,76232.95,0.0,0.81714,0.00013,14.06034]
[1777556041691,37.06,76227.91,0.0,0.81646,0.00014,14.09213]
[1777556042698,37.06,76219.73,0.0,0.81535,0.00014,14.14357]
[1777556043705,37.06,76216.47,0.0,0.8149,0.00014,14.16404]
[1777556045719,37.06,76210.73,0.0,0.81411,0.00014,14.20045]
[1777556050755,37.06,76208.9,0.0,0.81385,0.00014,14.21243]
[1777556054782,37.06,76201.82,0.0,0.81288,0.00014,14.2571]
[1777556059822,37.06,76190.92,0.0,0.81137,0.00014,14.32579]
[1777556060829,37.06,76179.87,0.0,0.80985,0.00014,14.3949]
[1777556061865,37.06,76182.73,0.0,0.81024,0.00014,14.3771]
[1777556062841,37.06,76188.02,0.0,0.81097,0.00014,14.34414]
[1777556064852,37.06,76192.48,0.0,0.81158,0.00014,14.31652]
[1777556066867,37.06,76200.1,0.0,0.81262,0.00014,14.26902]
[1777556067874,37.06,76210.55,0.0,0.81405,0.00014,14.20364]
[1777556068880,37.06,76213.07,0.0,0.81439,0.00014,14.18797]
[1777556069891,37.06,76220.07,0.0,0.81533,0.00014,14.14422]
[1777556070899,37.07,76225.23,0.0,0.81603,0.00014,14.11203]
[1777556072912,37.07,76227.99,0.0,0.81644,0.00014,14.08991]
[1777556074926,37.07,76235.27,0.0,0.81742,0.00013,14.0444]
[1777556077948,37.07,76247.66,0.0,0.81908,0.00013,13.96681]
[1777556078955,37.07,76248.0,0.0,0.81912,0.00013,13.96476]
[1777556080968,37.07,76232.03,0.0,0.81697,0.00013,14.06548]
[1777556081976,37.07,76222.93,0.0,0.81574,0.00014,14.12274]
[1777556082982,37.07,76219.84,0.0,0.81532,0.00014,14.14217]
[1777556084997,37.07,76228.62,0.0,0.81651,0.00014,14.08713]
[1777556086003,37.07,76236.08,0.0,0.81751,0.00013,14.04037]
[1777556087011,37.07,76235.23,0.0,0.81739,0.00013,14.04586]
[1777556090034,37.07,76228.23,0.0,0.81644,0.00014,14.09023]
[1777556095069,37.07,76232.54,0.0,0.81701,0.00013,14.06365]
[1777556098090,37.07,76226.04,0.0,0.81613,0.00014,14.1048]
[1777556102118,37.08,76209.17,0.0,0.81383,0.00014,14.21092]
[1777556103125,37.08,76205.26,0.0,0.81329,0.00014,14.23558]
[1777556108161,37.08,76206.21,0.0,0.8134,0.00014,14.23045]
[1777556109167,37.08,76193.84,0.0,0.81171,0.00014,14.30794]
[1777556110174,37.08,76184.83,0.0,0.81047,0.00014,14.36428]
[1777556111182,37.08,76189.07,0.0,0.81105,0.00014,14.33783]
[1777556114207,37.08,76195.61,0.0,0.81194,0.00014,14.29711]
[1777556115212,37.08,76207.95,0.0,0.81363,0.00014,14.22002]
[1777556116216,37.08,76212.64,0.0,0.81427,0.00014,14.19054]
[1777556117223,37.08,76219.94,0.0,0.81527,0.00014,14.1447]
[1777556118230,37.08,76220.17,0.0,0.8153,0.00014,14.14322]
[1777556119240,37.08,76228.51,0.0,0.81643,0.00014,14.09088]
[1777556120250,37.08,76235.35,0.0,0.81735,0.00013,14.04797]
[1777556121252,37.08,76238.18,0.0,0.81773,0.00013,14.03028]
[1777556125278,37.08,76241.4,0.0,0.81815,0.00013,14.01066]
[1777556128303,37.08,76234.82,0.0,0.81725,0.00013,14.05243]
[1777556133335,37.09,76241.48,0.0,0.81818,0.00013,14.00625]
[1777556135355,37.09,76248.12,0.0,0.81907,0.00013,13.96462]
[1777556136362,37.09,76264.02,0.0,0.82119,0.00013,13.86457]
[1777556137368,37.09,76269.64,0.0,0.82193,0.00013,13.82923]
[1777556138380,37.09,76276.17,0.0,0.82279,0.00013,13.7882]
[1777556139382,37.09,76263.97,0.0,0.82118,0.00013,13.86514]
[1777556144417,37.09,76265.5,0.0,0.82138,0.00013,13.85559]
[1777556146435,37.09,76260.14,0.0,0.82066,0.00013,13.88938]
[1777556148445,37.09,76254.2,0.0,0.81988,0.00013,13.92668]
[1777556150462,37.09,76239.78,0.0,0.81795,0.00013,14.01729]
[1777556151466,37.09,76221.86,0.0,0.81552,0.00014,14.12993]
[1777556154487,37.09,76227.91,0.0,0.81634,0.00014,14.0923]
[1777556159522,37.09,76232.56,0.0,0.81696,0.00013,14.06338]
[1777556164559,37.09,76231.05,0.0,0.81675,0.00013,14.07329]
[1777556167581,37.09,76223.04,0.0,0.81566,0.00014,14.12371]
[1777556168588,37.09,76208.78,0.0,0.81372,0.00014,14.21292]
[1777556169595,37.09,76199.21,0.0,0.81242,0.00014,14.27274]
[1777556174629,37.09,76198.16,0.0,0.81227,0.00014,14.27972]
[1777556177661,37.09,76203.94,0.0,0.81306,0.00014,14.24353]
[1777556178673,37.09,76234.0,0.0,0.81714,0.00013,14.05508]
[1777556179679,37.09,76243.71,0.0,0.81844,0.00013,13.99418]
[1777556180681,37.09,76240.32,0.0,0.81799,0.00013,14.01548]
[1777556185716,37.09,76237.95,0.0,0.81767,0.00013,14.03026]
[1777556187733,37.09,76230.83,0.0,0.81671,0.00013,14.07504]
[1777556189747,37.09,76238.22,0.0,0.81771,0.00013,14.02849]
[1777556191661,37.09,76236.07,0.0,0.81746,0.00013,14.03718]
[1777556192768,37.09,76244.3,0.0,0.81857,0.00013,13.98543]
[1777556193775,37.09,76252.65,0.0,0.81969,0.00013,13.9328]
[1777556194783,37.09,76253.72,0.0,0.81983,0.00013,13.92601]
[1777556197810,37.09,76269.06,0.0,0.82187,0.00013,13.82928]
[1777556198817,37.09,76274.06,0.0,0.82253,0.00013,13.79784]
[1777556199823,37.09,76282.79,0.0,0.82369,0.00013,13.74272]
[1777556201732,37.09,76283.79,0.0,0.82382,0.00013,13.73642]
[1777556205866,37.09,76275.65,0.0,0.82274,0.00013,13.78776]
[1777556209892,37.09,76282.48,0.0,0.82364,0.00013,13.74479]
[1777556214929,37.09,76277.07,0.0,0.82293,0.00013,13.77897]
[1777556218957,37.09,76284.91,0.0,0.82396,0.00013,13.72967]
[1777556220971,37.09,76287.15,0.0,0.82425,0.00013,13.71555]
[1777556221977,37.09,76294.75,0.0,0.82525,0.00013,13.66757]
[1777556222991,37.09,76302.79,0.0,0.8263,0.00013,13.61685]
[1777556224000,37.09,76304.53,0.0,0.82652,0.00013,13.60582]
[1777556225001,37.09,76312.99,0.0,0.82762,0.00013,13.55231]
[1777556226007,37.09,76320.6,0.0,0.82861,0.00013,13.50422]
[1777556227019,37.09,76325.1,0.0,0.82919,0.00013,13.47572]
[1777556228021,37.09,76331.09,0.0,0.82996,0.00013,13.43777]
[1777556229028,37.09,76337.98,0.0,0.83084,0.00013,13.39415]
[1777556230034,37.09,76335.54,0.0,0.83053,0.00013,13.40971]
[1777556232050,37.09,76327.97,0.0,0.82955,0.00013,13.45777]
[1777556234065,37.09,76327.59,0.0,0.8295,0.00013,13.46038]
[1777556236079,37.09,76333.29,0.0,0.83023,0.00013,13.42434]
[1777556238095,37.09,76336.3,0.0,0.83061,0.00013,13.40545]
[1777556240150,37.09,76326.76,0.0,0.82939,0.00013,13.46588]
[1777556241116,37.09,76313.83,0.0,0.82772,0.00013,13.54774]
[1777556242123,37.1,76306.49,0.0,0.82676,0.00013,13.59427]
[1777556243132,37.1,76309.84,0.0,0.8272,0.00013,13.57313]
[1777556248238,37.1,76304.0,0.0,0.82643,0.00013,13.61043]
[1777556249262,37.1,76297.38,0.0,0.82557,0.00013,13.65226]
[1777556250209,37.1,76287.45,0.0,0.82426,0.00013,13.71498]
[1777556251206,37.1,76285.28,0.0,0.82402,0.00013,13.72372]
[1777556252213,37.1,76279.25,0.0,0.82323,0.00013,13.7618]
[1777556253220,37.1,76279.26,0.0,0.82323,0.00013,13.76171]
[1777556256241,37.1,76270.14,0.0,0.82202,0.00013,13.81962]
[1777556259263,37.1,76261.74,0.0,0.8209,0.00013,13.87271]
[1777556262283,37.1,76267.68,0.0,0.82169,0.00013,13.83539]
[1777556264298,37.1,76274.09,0.0,0.82253,0.00013,13.79519]
[1777556269331,37.1,76274.44,0.0,0.82258,0.00013,13.7931]
[1777556272353,37.1,76266.09,0.0,0.82147,0.00013,13.84568]
[1777556274368,37.1,76275.77,0.0,0.82275,0.00013,13.78474]
[1777556276382,37.1,76270.66,0.0,0.82207,0.00013,13.817]
[1777556277390,37.1,76263.47,0.0,0.82112,0.00013,13.86216]
[1777556279407,37.1,76272.4,0.0,0.82231,0.00013,13.80589]
[1777556283433,37.1,76280.25,0.0,0.82334,0.00013,13.75679]
[1777556285446,37.1,76274.62,0.0,0.82259,0.00013,13.79248]
[1777556287460,37.1,76263.22,0.0,0.82107,0.00013,13.86449]
[1777556288469,37.1,76258.26,0.0,0.82041,0.00013,13.89572]
[1777556289474,37.1,76264.26,0.0,0.82121,0.00013,13.85786]
[1777556291488,37.1,76274.84,0.0,0.82261,0.00013,13.79127]
[1777556294509,37.1,76280.7,0.0,0.82339,0.00013,13.75439]
[1777556299545,37.1,76284.32,0.0,0.82388,0.00013,13.73092]
[1777556303572,37.1,76266.74,0.0,0.82155,0.00013,13.84174]
[1777556304581,37.1,76250.58,0.0,0.8194,0.00013,13.94338]
[1777556305587,37.1,76241.34,0.0,0.81817,0.00013,14.00148]
[1777556310622,37.1,76242.74,0.0,0.81835,0.00013,13.99274]
[1777556314652,37.1,76237.6,0.0,0.81771,0.00013,14.02014]
[1777556319685,37.1,76233.48,0.0,0.81715,0.00013,14.04594]
[1777556324721,37.1,76234.25,0.0,0.81726,0.00013,14.04101]
[1777556328753,37.1,76244.12,0.0,0.81859,0.00013,13.97901]
[1777556333787,37.1,76247.32,0.0,0.81902,0.00013,13.95878]
[1777556336807,37.1,76256.83,0.0,0.82029,0.00013,13.8989]
[1777556339829,37.1,76261.84,0.0,0.82096,0.00013,13.86735]
[1777556344864,37.1,76259.42,0.0,0.82064,0.00013,13.88236]
[1777556345871,37.1,76274.46,0.0,0.82264,0.00013,13.78744]
[1777556347885,37.1,76281.08,0.0,0.82351,0.00013,13.74541]
[1777556349902,37.1,76292.92,0.0,0.82507,0.00013,13.67051]
[1777556350908,37.1,76307.9,0.0,0.82703,0.00013,13.57593]
[1777556353929,37.1,76302.67,0.0,0.82634,0.00013,13.60919]
[1777556355943,37.1,76309.42,0.0,0.82722,0.00013,13.56649]
[1777556360978,37.1,76310.87,0.0,0.82741,0.00013,13.55728]
[1777556366013,37.1,76312.94,0.0,0.82768,0.00013,13.54404]
[1777556371053,37.1,76311.37,0.0,0.82752,0.00013,13.54893]
[1777556376090,37.1,76317.38,0.0,0.8283,0.00013,13.51094]
[1777556377098,37.1,76328.81,0.0,0.82978,0.00013,13.43839]
[1777556378104,37.1,76335.38,0.0,0.83063,0.00013,13.39667]
[1777556379111,37.1,76334.45,0.0,0.83051,0.00013,13.40251]
[1777556381126,37.1,76328.03,0.0,0.82969,0.00013,13.44301]
[1777556386160,37.09,76328.69,0.0,0.82978,0.00013,13.43828]
[1777556389182,37.09,76322.57,0.0,0.829,0.00013,13.47672]
[1777556394216,37.09,76322.06,0.0,0.82895,0.00013,13.47928]
[1777556399251,37.09,76320.98,0.0,0.82882,0.00013,13.48546]
[1777556404322,37.09,76321.53,0.0,0.82891,0.00013,13.48133]
[1777556405312,37.09,76334.75,0.0,0.83061,0.00013,13.39747]
[1777556406307,37.09,76352.91,0.0,0.83293,0.00013,13.28232]
[1777556407313,37.09,76353.51,0.0,0.833,0.00013,13.27865]
[1777556409351,37.09,76343.32,0.0,0.8317,0.00013,13.34351]
[1777556410374,37.09,76338.43,0.0,0.83107,0.00013,13.37454]
[1777556411363,37.09,76328.59,0.0,0.82981,0.00013,13.43688]
[1777556412377,37.09,76325.26,0.0,0.82938,0.00013,13.45788]
[1777556413386,37.09,76343.1,0.0,0.83168,0.00013,13.34472]
[1777556414386,37.09,76355.85,0.0,0.8333,0.00013,13.2639]
[1777556415392,37.09,76358.02,0.0,0.83357,0.00013,13.25028]
[1777556420427,37.09,76363.38,0.0,0.83425,0.00013,13.21615]
[1777556422441,37.09,76379.71,0.0,0.83631,0.00013,13.1123]
[1777556423449,37.09,76389.09,0.0,0.83748,0.00012,13.05287]
[1777556424456,37.09,76394.03,0.0,0.83809,0.00012,13.02171]
[1777556426485,37.09,76413.64,0.0,0.84052,0.00012,12.89742]
[1777556427489,37.09,76444.04,0.0,0.84423,0.00012,12.70425]
[1777556428491,37.09,76450.49,0.0,0.84501,0.00012,12.66354]
[1777556429535,37.09,76455.85,0.0,0.84565,0.00012,12.62981]
[1777556430529,37.09,76448.29,0.0,0.84473,0.00012,12.67825]
[1777556431541,37.1,76453.8,0.0,0.84538,0.00012,12.64141]
[1777556433549,37.12,76447.1,0.0,0.84445,0.00012,12.6908]
[1777556438609,37.13,76434.26,0.0,0.84281,0.00012,12.77622]
[1777556439616,37.13,76423.07,0.0,0.84145,0.00012,12.84726]
[1777556440630,37.13,76423.07,0.0,0.84144,0.00012,12.84757]
[1777556442639,37.13,76435.48,0.0,0.84294,0.00012,12.76944]
[1777556443645,37.13,76456.83,0.0,0.84553,0.00012,12.6339]
[1777556444688,37.14,76465.93,0.0,0.84662,0.00012,12.57625]
[1777556445675,37.14,76472.11,0.0,0.84736,0.00012,12.53702]
[1777556446675,37.14,76506.76,0.0,0.85146,0.00012,12.31761]
[1777556447681,37.14,76487.28,0.0,0.84914,0.00012,12.44197]
[1777556448685,37.14,76479.93,0.0,0.84826,0.00012,12.489]
[1777556449692,37.14,76464.22,0.0,0.84638,0.00012,12.58925]
[1777556450709,37.14,76475.5,0.0,0.84772,0.00012,12.51786]
[1777556451704,37.14,76485.7,0.0,0.84893,0.00012,12.45363]
[1777556452716,37.15,76482.34,0.0,0.84852,0.00012,12.4757]
[1777556456740,37.15,76490.54,0.0,0.84946,0.00012,12.4251]
[1777556457751,37.15,76503.43,0.0,0.85098,0.00012,12.34368]
[1777556459761,37.15,76496.25,0.0,0.85012,0.00012,12.39001]
[1777556464796,37.16,76498.71,0.0,0.85036,0.00012,12.37674]
[1777556468824,37.16,76492.31,0.0,0.84958,0.00012,12.41915]
[1777556470839,37.17,76481.19,0.0,0.84824,0.00012,12.49042]
[1777556471844,37.17,76470.78,0.0,0.847,0.00012,12.55667]
[1777556473859,37.17,76462.82,0.0,0.84604,0.00012,12.60751]
[1777556478896,37.17,76464.27,0.0,0.8462,0.00012,12.59915]
[1777556480910,37.17,76478.07,0.0,0.84784,0.00012,12.51212]
[1777556481916,37.17,76486.78,0.0,0.84886,0.00012,12.45728]
[1777556484938,37.18,76477.51,0.0,0.84774,0.00012,12.51719]
[1777556489975,37.18,76484.42,0.0,0.84853,0.00012,12.47499]
[1777556492994,37.18,76476.91,0.0,0.84767,0.00012,12.51862]
[1777556495017,37.19,76469.23,0.0,0.84674,0.00012,12.56788]
[1777556496018,37.19,76458.32,0.0,0.84543,0.00012,12.63719]
[1777556498030,37.19,76463.57,0.0,0.84605,0.00012,12.60423]
[1777556500045,37.19,76458.09,0.0,0.84539,0.00012,12.63926]
[1777556502058,37.19,76445.21,0.0,0.84383,0.00012,12.72107]
[1777556507093,37.19,76445.2,0.0,0.84383,0.00012,12.72131]
[1777556510117,37.19,76453.54,0.0,0.84483,0.00012,12.66856]
[1777556511122,37.19,76459.57,0.0,0.84556,0.00012,12.63048]
[1777556513135,37.19,76453.26,0.0,0.84479,0.00012,12.67069]
[1777556518170,37.19,76457.54,0.0,0.8453,0.00012,12.64416]
[1777556520184,37.19,76477.95,0.0,0.84774,0.00012,12.51498]
[1777556521191,37.19,76477.34,0.0,0.84766,0.00012,12.51912]
[1777556522198,37.19,76471.68,0.0,0.84698,0.00012,12.55525]
[1777556524059,37.2,76479.54,0.0,0.84791,0.00012,12.50576]
[1777556529247,37.2,76481.94,0.0,0.84817,0.00012,12.49197]
[1777556531261,37.2,76469.54,0.0,0.84668,0.00012,12.57118]
[1777556532270,37.2,76465.1,0.0,0.84614,0.00012,12.59953]
[1777556537303,37.2,76465.29,0.0,0.84615,0.00012,12.59934]
[1777556542342,37.21,76465.19,0.0,0.84612,0.00012,12.60091]
[1777556545363,37.21,76450.94,0.0,0.84439,0.00012,12.69172]
[1777556546370,37.21,76446.42,0.0,0.84385,0.00012,12.72041]
[1777556547380,37.21,76441.04,0.0,0.84319,0.00012,12.75452]
[1777556551405,37.21,76439.46,0.0,0.84305,0.00012,12.75937]
[1777556554426,37.21,76453.53,0.0,0.84476,0.00012,12.67007]
[1777556555434,37.21,76453.03,0.0,0.8447,0.00012,12.67329]
[1777556557447,37.21,76447.4,0.0,0.84401,0.00012,12.70903]
[1777556558455,37.21,76442.25,0.0,0.84339,0.00012,12.74165]
[1777556559462,37.21,76431.9,0.0,0.84213,0.00012,12.80716]
[1777556560472,37.21,76425.71,0.0,0.84138,0.00012,12.84628]
[1777556562481,37.21,76439.39,0.0,0.84304,0.00012,12.75973]
[1777556563489,37.21,76444.23,0.0,0.84363,0.00012,12.72902]
[1777556567517,37.21,76450.53,0.0,0.84439,0.00012,12.68913]
[1777556572552,37.21,76448.72,0.0,0.84417,0.00012,12.70078]
[1777556577586,37.21,76446.16,0.0,0.84386,0.00012,12.71702]
[1777556581616,37.21,76452.4,0.0,0.84462,0.00012,12.67737]
[1777556582635,37.21,76457.78,0.0,0.84527,0.00012,12.64331]
[1777556583629,37.21,76474.97,0.0,0.84733,0.00012,12.53431]
[1777556584636,37.21,76479.84,0.0,0.84791,0.00012,12.50351]
[1777556586656,37.21,76483.4,0.0,0.84834,0.00012,12.4808]
[1777556589677,37.21,76478.16,0.0,0.84772,0.00012,12.51381]
[1777556593728,37.21,76490.56,0.0,0.84919,0.00012,12.43489]
[1777556594732,37.21,76507.88,0.0,0.85123,0.00012,12.32521]
[1777556595739,37.21,76510.89,0.0,0.85159,0.00012,12.30626]
[1777556599768,37.21,76510.74,0.0,0.85156,0.00012,12.3078]
[1777556602788,37.21,76490.48,0.0,0.84916,0.00012,12.43653]
[1777556603804,37.21,76486.35,0.0,0.84868,0.00012,12.46267]
[1777556604801,37.21,76478.86,0.0,0.84779,0.00012,12.51006]
[1777556605810,37.21,76474.02,0.0,0.84721,0.00012,12.54082]
[1777556606817,37.21,76479.56,0.0,0.84787,0.00012,12.50577]
[1777556608833,37.21,76483.59,0.0,0.84835,0.00012,12.48022]
[1777556610847,37.21,76495.83,0.0,0.8498,0.00012,12.40256]
[1777556611855,37.21,76496.95,0.0,0.84998,0.00012,12.39048]
[1777556613867,37.21,76507.63,0.0,0.85123,0.00012,12.32291]
[1777556614873,37.21,76511.34,0.0,0.85166,0.00012,12.29954]
[1777556616889,37.21,76511.63,0.0,0.85169,0.00012,12.29801]
[1777556621928,37.21,76512.85,0.0,0.85182,0.00012,12.29106]
[1777556625954,37.22,76520.24,0.0,0.85267,0.00012,12.24507]
[1777556626962,37.22,76524.59,0.0,0.85317,0.00012,12.21782]
[1777556627968,37.22,76518.33,0.0,0.85244,0.00012,12.25751]
[1777556628975,37.22,76522.28,0.0,0.8529,0.00012,12.23254]
[1777556631002,37.22,76531.78,0.0,0.854,0.00012,12.17247]
[1777556631997,37.22,76543.87,0.0,0.8554,0.00011,12.09599]
[1777556633004,37.22,76541.53,0.0,0.85513,0.00012,12.11085]
[1777556637032,37.22,76536.89,0.0,0.85458,0.00012,12.14097]
[1777556639046,37.22,76529.31,0.0,0.8537,0.00012,12.18925]
[1777556641067,37.22,76520.38,0.0,0.85265,0.00012,12.24629]
[1777556642071,37.22,76512.8,0.0,0.85176,0.00012,12.29446]
[1777556643078,37.22,76515.64,0.0,0.85209,0.00012,12.27663]
[1777556645092,37.22,76521.63,0.0,0.85278,0.00012,12.23933]
[1777556650126,37.23,76516.8,0.0,0.8522,0.00012,12.27073]
[1777556651134,37.23,76512.42,0.0,0.85168,0.00012,12.29871]
[1777556656169,37.23,76509.83,0.0,0.85137,0.00012,12.31553]
[1777556658183,37.23,76500.39,0.0,0.85026,0.00012,12.37533]
[1777556659199,37.23,76493.34,0.0,0.84943,0.00012,12.4199]
[1777556664225,37.23,76489.94,0.0,0.84902,0.00012,12.44211]
[1777556667246,37.23,76495.63,0.0,0.84968,0.00012,12.4066]
[1777556672286,37.23,76487.91,0.0,0.84881,0.00012,12.45037]
[1777556676311,37.23,76499.27,0.0,0.85014,0.00012,12.37917]
[1777556678343,37.23,76514.11,0.0,0.85188,0.00012,12.28544]
[1777556679349,37.24,76525.08,0.0,0.85316,0.00012,12.21631]
[1777556681394,37.24,76535.36,0.0,0.85434,0.00012,12.15168]
[1777556683379,37.24,76547.88,0.0,0.85578,0.00011,12.0725]
[1777556685198,37.24,76557.49,0.0,0.85688,0.00011,12.01181]
[1777556686407,37.24,76562.11,0.0,0.85741,0.00011,11.98275]
[1777556687407,37.24,76570.08,0.0,0.85831,0.00011,11.93254]
[1777556688419,37.24,76574.54,0.0,0.85881,0.00011,11.90459]
[1777556689422,37.24,76584.7,0.0,0.85992,0.00011,11.84244]
[1777556690428,37.25,76583.97,0.0,0.85979,0.00011,11.84981]
[1777556695463,37.29,76583.42,0.0,0.85948,0.00011,11.86798]
[1777556698485,37.29,76575.59,0.0,0.85858,0.00011,11.91808]
[1777556702514,37.3,76561.97,0.0,0.85702,0.00011,12.00475]
[1777556703535,37.3,76562.42,0.0,0.85707,0.00011,12.00201]
[1777556705358,37.3,76531.73,0.0,0.85355,0.00012,12.19564]
[1777556706542,37.3,76524.18,0.0,0.85266,0.00012,12.24356]
[1777556707550,37.3,76520.24,0.0,0.8522,0.00012,12.26864]
[1777556712584,37.3,76521.23,0.0,0.8523,0.00012,12.26333]
[1777556713591,37.3,76526.59,0.0,0.85292,0.00012,12.22951]
[1777556714597,37.3,76530.94,0.0,0.85343,0.00012,12.20191]
[1777556717619,37.3,76525.86,0.0,0.85284,0.00012,12.23382]
[1777556722653,37.3,76530.79,0.0,0.85341,0.00012,12.20321]
[1777556724667,37.3,76534.37,0.0,0.85382,0.00012,12.18074]
[1777556728696,37.3,76540.68,0.0,0.85455,0.00012,12.14082]
[1777556730710,37.3,76537.11,0.0,0.85414,0.00012,12.16342]
[1777556731717,37.3,76537.95,0.0,0.85428,0.00012,12.15311]
[1777556736753,37.3,76538.48,0.0,0.85434,0.00012,12.14986]
[1777556741791,37.3,76543.73,0.0,0.85494,0.00012,12.11694]
[1777556742799,37.3,76561.59,0.0,0.85698,0.00011,12.00443]
[1777556743801,37.3,76561.63,0.0,0.85698,0.00011,12.00436]
[1777556748837,37.3,76561.93,0.0,0.857,0.00011,12.00336]
[1777556753872,37.31,76559.0,0.0,0.85665,0.00011,12.0226]
[1777556758907,37.31,76565.31,0.0,0.85736,0.00011,11.98361]
[1777556759914,37.31,76582.19,0.0,0.85927,0.00011,11.87754]
[1777556760925,37.31,76581.55,0.0,0.85919,0.00011,11.88199]
[1777556762937,37.31,76601.8,0.0,0.86144,0.00011,11.75545]
[1777556763949,37.32,76594.06,0.0,0.86053,0.00011,11.80691]
[1777556764951,37.33,76580.01,0.0,0.85887,0.00011,11.89968]
[1777556765958,37.34,76572.01,0.0,0.85791,0.00011,11.95362]
[1777556766965,37.34,76568.01,0.0,0.85745,0.00011,11.97902]
[1777556768980,37.34,76563.65,0.0,0.85695,0.00011,12.00682]
[1777556770992,37.35,76570.65,0.0,0.85774,0.00011,11.96304]
[1777556771999,37.35,76576.8,0.0,0.85843,0.00011,11.92455]
[1777556773007,37.35,76576.18,0.0,0.85835,0.00011,11.9287]
[1777556775021,37.35,76570.57,0.0,0.85771,0.00011,11.96444]
[1777556780057,37.35,76571.95,0.0,0.85785,0.00011,11.95673]
[1777556781064,37.35,76566.07,0.0,0.85718,0.00011,11.99392]
[1777556782072,37.35,76565.52,0.0,0.85712,0.00011,11.99752]
[1777556785092,37.35,76572.38,0.0,0.85789,0.00011,11.95479]
[1777556787106,37.35,76578.42,0.0,0.85857,0.00011,11.91698]
[1777556790127,37.35,76560.08,0.0,0.85648,0.00011,12.03254]
[1777556791136,37.35,76553.92,0.0,0.85582,0.00011,12.06639]
[1777556792141,37.35,76564.97,0.0,0.85708,0.00011,11.99686]
[1777556793148,37.35,76575.56,0.0,0.85828,0.00011,11.93037]
[1777556794155,37.35,76572.78,0.0,0.85796,0.00011,11.94807]
[1777556796169,37.36,76566.97,0.0,0.8573,0.00011,11.98499]
[1777556798183,37.36,76552.69,0.0,0.85567,0.00011,12.07515]
[1777556799193,37.36,76544.93,0.0,0.85477,0.00011,12.12403]
[1777556800205,37.36,76535.23,0.0,0.85366,0.00012,12.18512]
[1777556801204,37.36,76536.67,0.0,0.85383,0.00012,12.17595]
[1777556804228,37.36,76531.43,0.0,0.85322,0.00012,12.20873]
[1777556806239,37.35,76525.27,0.0,0.85251,0.00012,12.24726]
[1777556809262,37.35,76518.31,0.0,0.85171,0.00012,12.29099]
[1777556811331,37.35,76507.68,0.0,0.85046,0.00012,12.35821]
[1777556813300,37.35,76498.19,0.0,0.84935,0.00012,12.41805]
[1777556814304,37.35,76486.16,0.0,0.84793,0.00012,12.4938]
[1777556815310,37.35,76477.15,0.0,0.84685,0.00012,12.55064]
[1777556817324,37.35,76471.95,0.0,0.84623,0.00012,12.58339]
[1777556822361,37.35,76468.88,0.0,0.84587,0.00012,12.60252]
[1777556824376,37.35,76457.38,0.0,0.84449,0.00012,12.67494]
[1777556828405,37.35,76444.01,0.0,0.84288,0.00012,12.75911]
[1777556833446,37.35,76442.05,0.0,0.84265,0.00012,12.77115]
[1777556834446,37.35,76434.41,0.0,0.84172,0.00012,12.81921]
[1777556835454,37.35,76423.11,0.0,0.84034,0.00012,12.8905]
[1777556839484,37.35,76428.55,0.0,0.84101,0.00012,12.85619]
[1777556841495,37.35,76434.63,0.0,0.84175,0.00012,12.81794]
[1777556842505,37.35,76428.54,0.0,0.841,0.00012,12.8564]
[1777556844517,37.35,76422.35,0.0,0.84025,0.00012,12.89543]
[1777556849551,37.35,76424.56,0.0,0.84052,0.00012,12.88131]
[1777556851570,37.35,76427.57,0.0,0.84094,0.00012,12.85734]
[1777556856451,37.35,76404.02,0.0,0.83805,0.00012,13.00532]
[1777556857617,37.35,76402.8,0.0,0.8379,0.00012,13.01285]
[1777556859631,37.35,76416.81,0.0,0.83964,0.00012,12.92417]
[1777556860638,37.35,76418.02,0.0,0.83978,0.00012,12.91649]
[1777556862657,37.35,76409.8,0.0,0.83877,0.00012,12.96827]
[1777556863660,37.35,76402.39,0.0,0.83786,0.00012,13.01492]
[1777556864667,37.35,76402.14,0.0,0.83783,0.00012,13.01634]
[1777556869702,37.34,76401.84,0.0,0.83781,0.00012,13.01747]
[1777556871717,37.34,76393.7,0.0,0.8368,0.00012,13.06852]
[1777556873729,37.34,76393.32,0.0,0.83676,0.00012,13.07048]
[1777556876592,37.34,76402.78,0.0,0.83795,0.00012,13.01028]
[1777556877760,37.34,76409.7,0.0,0.83881,0.00012,12.96651]
[1777556878767,37.34,76419.53,0.0,0.84002,0.00012,12.90441]
[1777556879776,37.34,76422.17,0.0,0.84035,0.00012,12.88754]
[1777556884811,37.34,76427.82,0.0,0.84106,0.00012,12.85099]
[1777556886827,37.34,76435.79,0.0,0.84203,0.00012,12.80042]
[1777556891857,37.33,76441.67,0.0,0.84276,0.00012,12.76285]
[1777556896893,37.33,76445.36,0.0,0.84321,0.00012,12.73925]
[1777556900921,37.33,76451.22,0.0,0.84392,0.00012,12.70204]
[1777556902935,37.33,76458.01,0.0,0.84474,0.00012,12.65913]
[1777556903942,37.33,76463.47,0.0,0.8454,0.00012,12.62469]
[1777556904957,37.33,76472.52,0.0,0.84649,0.00012,12.56742]
[1777556905956,37.33,76475.78,0.0,0.84688,0.00012,12.54678]
[1777556909984,37.33,76469.58,0.0,0.84614,0.00012,12.58543]
[1777556911998,37.33,76460.78,0.0,0.84514,0.00012,12.63583]
[1777556916028,37.33,76456.7,0.0,0.84466,0.00012,12.66111]
[1777556921061,37.33,76447.2,0.0,0.84351,0.00012,12.72075]
[1777556922068,37.33,76440.28,0.0,0.84268,0.00012,12.76436]
[1777556927106,37.33,76440.79,0.0,0.84275,0.00012,12.76066]
[1777556930128,37.33,76433.28,0.0,0.84184,0.00012,12.80787]
[1777556931141,37.33,76424.41,0.0,0.84075,0.00012,12.86388]
[1777556932145,37.33,76425.13,0.0,0.84084,0.00012,12.8592]
[1777556935166,37.32,76413.57,0.0,0.83943,0.00012,12.93193]
[1777556936172,37.32,76406.96,0.0,0.83862,0.00012,12.97344]
[1777556938185,37.32,76398.73,0.0,0.8376,0.00012,13.02526]
[1777556943223,37.32,76376.12,0.0,0.83479,0.00013,13.16739]
[1777556945237,37.32,76384.49,0.0,0.83584,0.00013,13.11437]
[1777556949270,37.32,76375.03,0.0,0.83467,0.00013,13.17335]
[1777556951280,37.32,76381.18,0.0,0.83544,0.00013,13.1345]
[1777556954300,37.32,76393.09,0.0,0.83694,0.00012,13.05888]
[1777556959337,37.32,76386.47,0.0,0.83612,0.00012,13.10011]
[1777556961350,37.31,76380.91,0.0,0.83543,0.00013,13.13481]
[1777556966385,37.31,76385.0,0.0,0.83596,0.00013,13.10816]
[1777556971421,37.31,76389.06,0.0,0.83653,0.00012,13.07686]
[1777556972428,37.31,76400.1,0.0,0.83791,0.00012,13.00696]
[1777556973436,37.31,76406.72,0.0,0.83873,0.00012,12.96501]
[1777556978471,37.31,76409.88,0.0,0.83913,0.00012,12.94438]
[1777556983507,37.31,76418.75,0.0,0.84023,0.00012,12.88796]
[1777556985522,37.31,76427.12,0.0,0.84126,0.00012,12.83494]
[1777556986530,37.31,76436.5,0.0,0.84241,0.00012,12.77559]
[1777556991564,37.3,76437.65,0.0,0.84255,0.00012,12.76806]
[1777556995592,37.3,76426.24,0.0,0.84116,0.00012,12.83986]
[1777556999622,37.3,76412.31,0.0,0.83947,0.00012,12.92709]
[1777557000629,37.3,76400.51,0.0,0.83801,0.00012,13.00133]
[1777557001635,37.3,76400.51,0.0,0.83802,0.00012,13.00115]
[1777557002643,37.3,76389.68,0.0,0.83667,0.00012,13.06949]
[1777557006677,37.3,76395.88,0.0,0.83745,0.00012,13.03004]
[1777557011705,37.3,76399.37,0.0,0.83789,0.00012,13.0078]
[1777557013719,37.3,76406.0,0.0,0.83872,0.00012,12.96558]
[1777557015733,37.3,76411.26,0.0,0.83937,0.00012,12.93211]
[1777557017748,37.3,76425.96,0.0,0.84118,0.00012,12.83906]
[1777557018755,37.3,76426.5,0.0,0.84125,0.00012,12.83549]
[1777557020769,37.3,76419.63,0.0,0.84041,0.00012,12.87877]
[1777557025808,37.29,76420.69,0.0,0.84055,0.00012,12.87167]
[1777557030841,37.29,76423.69,0.0,0.84092,0.00012,12.85262]
[1777557033862,37.29,76434.77,0.0,0.84233,0.00012,12.77715]
[1777557034871,37.29,76442.59,0.0,0.84328,0.00012,12.72765]
[1777557035877,37.29,76443.74,0.0,0.84342,0.00012,12.72039]
[1777557039905,37.29,76449.07,0.0,0.84406,0.00012,12.6868]
[1777557043933,37.29,76442.83,0.0,0.8433,0.00012,12.72647]
[1777557048966,37.29,76441.73,0.0,0.84317,0.00012,12.73347]
[1777557050990,37.29,76434.42,0.0,0.84228,0.00012,12.77963]
[1777557051987,37.29,76428.09,0.0,0.84151,0.00012,12.81954]
[1777557052995,37.29,76423.53,0.0,0.84095,0.00012,12.84821]
[1777557055010,37.29,76429.82,0.0,0.84173,0.00012,12.80812]
[1777557059038,37.29,76434.97,0.0,0.84236,0.00012,12.77507]
[1777557064073,37.29,76429.51,0.0,0.84171,0.00012,12.80902]
[1777557069115,37.29,76426.32,0.0,0.84133,0.00012,12.82845]
[1777557072132,37.28,76433.63,0.0,0.84224,0.00012,12.78168]
[1777557075156,37.28,76434.59,0.0,0.84236,0.00012,12.77523]
[1777557077169,37.28,76442.1,0.0,0.84328,0.00012,12.72753]
[1777557079192,37.28,76453.72,0.0,0.84469,0.00012,12.65396]
[1777557081198,37.28,76455.93,0.0,0.84496,0.00012,12.63981]
[1777557086234,37.28,76452.23,0.0,0.84452,0.00012,12.66276]
[1777557091280,37.28,76453.82,0.0,0.84477,0.00012,12.64709]
[1777557096304,37.28,76455.39,0.0,0.84498,0.00012,12.63596]
[1777557100334,37.27,76467.53,0.0,0.84646,0.00012,12.55818]
[1777557101342,37.27,76473.38,0.0,0.84716,0.00012,12.52092]
[1777557106375,37.27,76475.59,0.0,0.84743,0.00012,12.50643]
[1777557111410,37.27,76472.83,0.0,0.84712,0.00012,12.52329]
[1777557113424,37.27,76466.81,0.0,0.8464,0.00012,12.561]
[1777557116455,37.27,76460.98,0.0,0.84571,0.00012,12.59725]
[1777557117460,37.26,76452.93,0.0,0.84475,0.00012,12.64802]
[1777557119477,37.26,76446.87,0.0,0.84402,0.00012,12.68596]
[1777557120492,37.26,76438.23,0.0,0.84297,0.00012,12.74063]
[1777557121493,37.26,76421.14,0.0,0.84089,0.00012,12.84865]
[1777557122496,37.26,76401.21,0.0,0.83844,0.00012,12.97427]
[1777557125517,37.26,76409.36,0.0,0.83945,0.00012,12.9222]
[1777557129545,37.26,76415.25,0.0,0.8402,0.00012,12.88376]
[1777557131560,37.26,76427.49,0.0,0.84171,0.00012,12.8059]
[1777557133573,37.25,76421.15,0.0,0.84094,0.00012,12.84565]
[1777557135598,37.25,76410.01,0.0,0.83958,0.00012,12.91559]
[1777557136605,37.25,76404.81,0.0,0.83894,0.00012,12.94833]
[1777557140633,37.25,76395.97,0.0,0.83786,0.00012,13.00363]
[1777557145668,37.25,76394.61,0.0,0.8377,0.00012,13.01136]
[1777557150703,37.25,76399.15,0.0,0.83829,0.00012,12.98178]
[1777557153725,37.24,76393.09,0.0,0.8376,0.00012,13.01406]
[1777557156745,37.24,76387.75,0.0,0.83695,0.00012,13.04691]
[1777557158759,37.24,76382.53,0.0,0.83631,0.00013,13.07933]
[1777557163794,37.23,76381.04,0.0,0.83615,0.00013,13.08727]
[1777557168830,37.23,76379.82,0.0,0.83603,0.00013,13.09346]
[1777557173866,37.23,76377.49,0.0,0.83575,0.00013,13.1072]
[1777557174872,37.22,76363.68,0.0,0.83402,0.00013,13.19428]
[1777557179907,37.22,76362.05,0.0,0.83384,0.00013,13.20332]
[1777557185951,37.22,76360.72,0.0,0.83369,0.00013,13.21054]
[1777557186981,37.22,76375.15,0.0,0.83552,0.00013,13.11894]
[1777557191997,37.21,76384.64,0.0,0.83672,0.00013,13.05853]
[1777557192999,37.21,76390.57,0.0,0.83746,0.00012,13.02078]
[1777557195018,37.21,76397.22,0.0,0.8383,0.00012,12.97818]
[1777557196022,37.21,76406.63,0.0,0.83947,0.00012,12.9183]
[1777557197027,37.21,76414.08,0.0,0.8404,0.00012,12.87089]
[1777557198034,37.21,76420.18,0.0,0.84115,0.00012,12.8321]
[1777557200048,37.21,76424.97,0.0,0.84174,0.00012,12.8015]
[1777557202062,37.21,76427.89,0.0,0.84211,0.00012,12.7826]
[1777557207097,37.21,76425.7,0.0,0.84185,0.00012,12.79557]
[1777557212131,37.2,76419.76,0.0,0.84119,0.00012,12.82743]
[1777557214145,37.2,76424.99,0.0,0.84183,0.00012,12.79419]
[1777557219218,37.2,76412.24,0.0,0.84027,0.00012,12.87482]
[1777557221195,37.2,76408.67,0.0,0.83983,0.00012,12.89721]
[1777557226230,37.2,76415.28,0.0,0.84066,0.00012,12.85454]
[1777557228244,37.2,76421.41,0.0,0.84142,0.00012,12.81548]
[1777557233279,37.2,76421.36,0.0,0.84142,0.00012,12.81543]
[1777557238314,37.2,76418.82,0.0,0.84111,0.00012,12.83113]
[1777557241335,37.2,76411.55,0.0,0.84023,0.00012,12.87687]
[1777557242343,37.2,76404.96,0.0,0.83941,0.00012,12.91846]
[1777557243348,37.2,76398.29,0.0,0.83859,0.00012,12.9605]
[1777557244356,37.19,76395.18,0.0,0.83821,0.00012,12.98012]
[1777557246370,37.19,76387.51,0.0,0.83725,0.00012,13.02847]
[1777557248387,37.19,76388.66,0.0,0.8374,0.00012,13.02083]
[1777557251405,37.19,76397.7,0.0,0.83854,0.00012,12.96313]
[1777557253420,37.19,76400.03,0.0,0.83883,0.00012,12.94819]
[1777557256446,37.19,76405.64,0.0,0.83953,0.00012,12.91227]
[1777557261479,37.19,76404.3,0.0,0.83939,0.00012,12.91964]
[1777557262486,37.19,76409.35,0.0,0.84002,0.00012,12.8874]
[1777557264505,37.18,76416.4,0.0,0.8409,0.00012,12.84234]
[1777557266517,37.18,76420.99,0.0,0.84147,0.00012,12.81293]
[1777557271552,37.18,76419.21,0.0,0.8413,0.00012,12.81858]
[1777557276587,37.18,76415.84,0.0,0.8409,0.00012,12.83938]
[1777557279663,37.18,76420.94,0.0,0.84154,0.00012,12.80659]
[1777557282628,37.18,76415.45,0.0,0.84087,0.00012,12.84102]
[1777557284644,37.18,76409.85,0.0,0.84019,0.00012,12.87616]
[1777557287676,37.18,76402.24,0.0,0.83925,0.00012,12.92383]
[1777557288685,37.17,76391.15,0.0,0.83788,0.00012,12.99409]
[1777557289733,37.17,76384.54,0.0,0.83705,0.00013,13.03584]
[1777557291704,37.17,76382.47,0.0,0.8368,0.00013,13.04864]
[1777557296739,37.17,76385.14,0.0,0.83715,0.00013,13.03078]
[1777557297746,37.17,76390.81,0.0,0.83786,0.00012,12.99466]
[1777557299803,37.17,76393.0,0.0,0.83814,0.00012,12.98053]
[1777557302781,37.17,76380.51,0.0,0.83658,0.00013,13.05951]
[1777557303797,37.17,76381.7,0.0,0.83673,0.00013,13.05193]
[1777557306809,37.17,76372.95,0.0,0.83564,0.00013,13.10725]
[1777557307816,37.17,76381.46,0.0,0.83671,0.00013,13.05306]
[1777557308827,37.17,76382.81,0.0,0.83689,0.00013,13.04392]
[1777557309875,37.17,76404.31,0.0,0.83957,0.00012,12.90762]
[1777557310837,37.16,76404.31,0.0,0.83958,0.00012,12.90733]
[1777557311844,37.16,76401.42,0.0,0.83922,0.00012,12.92546]
[1777557316880,37.16,76409.88,0.0,0.84029,0.00012,12.87062]
[1777557318899,37.16,76409.79,0.0,0.84029,0.00012,12.87084]
[1777557323932,37.16,76415.03,0.0,0.84095,0.00012,12.8368]
[1777557325942,37.16,76421.47,0.0,0.84174,0.00012,12.79569]
[1777557327955,37.16,76423.42,0.0,0.84199,0.00012,12.78319]
[1777557330977,37.16,76420.62,0.0,0.84165,0.00012,12.80068]
[1777557336013,37.15,76417.38,0.0,0.84131,0.00012,12.81562]
[1777557340085,37.15,76424.7,0.0,0.84222,0.00012,12.76859]
[1777557344069,37.15,76429.78,0.0,0.84284,0.00012,12.73602]
[1777557347090,37.15,76437.78,0.0,0.84382,0.00012,12.68518]
[1777557348097,37.15,76444.65,0.0,0.84466,0.00012,12.64158]
[1777557349104,37.15,76449.9,0.0,0.84529,0.00012,12.60835]
[1777557351118,37.15,76448.82,0.0,0.84516,0.00012,12.61519]
[1777557356155,37.15,76448.84,0.0,0.84516,0.00012,12.61508]
[1777557357163,37.15,76462.4,0.0,0.8468,0.00012,12.5288]
[1777557358169,37.15,76465.29,0.0,0.84715,0.00012,12.51036]
[1777557363205,37.15,76467.65,0.0,0.84744,0.00012,12.49501]
[1777557364213,37.15,76482.5,0.0,0.84921,0.00012,12.40073]
[1777557365225,37.15,76489.45,0.0,0.85004,0.00012,12.3567]
[1777557368246,37.15,76479.59,0.0,0.84886,0.00012,12.41954]
[1777557369252,37.15,76476.5,0.0,0.84849,0.00012,12.43916]
[1777557370348,37.15,76491.47,0.0,0.85027,0.00012,12.34418]
[1777557372339,37.15,76510.17,0.0,0.85247,0.00012,12.2256]
[1777557374296,37.15,76495.73,0.0,0.85077,0.00012,12.31703]
[1777557379327,37.15,76495.4,0.0,0.85074,0.00012,12.31881]
[1777557384363,37.15,76500.17,0.0,0.85131,0.00012,12.28841]
[1777557389397,37.15,76503.96,0.0,0.85175,0.00012,12.26461]
[1777557394433,37.15,76500.45,0.0,0.85138,0.00012,12.28208]
[1777557397454,37.15,76513.29,0.0,0.85288,0.00012,12.20064]
[1777557400521,37.15,76506.35,0.0,0.85208,0.00012,12.24426]
[1777557405511,37.15,76514.53,0.0,0.85305,0.00012,12.19166]
[1777557406516,37.15,76513.54,0.0,0.85293,0.00012,12.19787]
[1777557409537,37.15,76505.34,0.0,0.85198,0.00012,12.24961]
[1777557410597,37.14,76491.67,0.0,0.85037,0.00012,12.33616]
[1777557411568,37.14,76491.82,0.0,0.85039,0.00012,12.33499]
[1777557412574,37.14,76482.9,0.0,0.84934,0.00012,12.39154]
[1777557413581,37.14,76478.75,0.0,0.84884,0.00012,12.41775]
[1777557416603,37.14,76483.9,0.0,0.84947,0.00012,12.3846]
[1777557421640,37.14,76485.82,0.0,0.84971,0.00012,12.37168]
[1777557423653,37.14,76492.26,0.0,0.85048,0.00012,12.33013]
[1777557426674,37.14,76496.5,0.0,0.851,0.00012,12.30238]
[1777557431709,37.13,76496.04,0.0,0.85097,0.00012,12.30391]
[1777557436748,37.13,76496.98,0.0,0.8511,0.00012,12.29667]
[1777557438759,37.13,76487.72,0.0,0.85001,0.00012,12.35514]
[1777557439769,37.13,76476.25,0.0,0.84865,0.00012,12.42783]
[1777557440806,37.13,76472.37,0.0,0.84819,0.00012,12.45225]
[1777557443794,37.12,76468.82,0.0,0.84778,0.00012,12.47401]
[1777557448829,37.12,76466.89,0.0,0.84758,0.00012,12.48474]
[1777557453865,37.12,76468.18,0.0,0.84781,0.00012,12.46997]
[1777557456889,37.11,76452.69,0.0,0.84597,0.00012,12.5674]
[1777557457892,37.11,76438.95,0.0,0.84431,0.00012,12.65426]
[1777557458900,37.11,76436.55,0.0,0.84402,0.00012,12.66916]
[1777557459906,37.11,76431.14,0.0,0.84337,0.00012,12.70338]
[1777557460944,37.11,76421.58,0.0,0.8422,0.00012,12.76393]
[1777557462929,37.11,76423.64,0.0,0.84245,0.00012,12.75073]
[1777557467964,37.11,76414.93,0.0,0.84139,0.00012,12.80583]
[1777557468970,37.11,76409.6,0.0,0.84073,0.00012,12.83956]
[1777557474006,37.11,76409.88,0.0,0.84078,0.00012,12.83692]
[1777557476020,37.1,76403.76,0.0,0.84003,0.00012,12.87547]
[1777557477033,37.1,76395.78,0.0,0.83905,0.00012,12.92595]
[1777557478037,37.1,76393.08,0.0,0.83872,0.00012,12.94282]
[1777557479043,37.1,76378.79,0.0,0.83693,0.00013,13.03346]
[1777557480059,37.1,76372.72,0.0,0.83617,0.00013,13.07177]
[1777557481088,37.1,76372.91,0.0,0.8362,0.00013,13.07029]
[1777557485086,37.1,76363.91,0.0,0.83509,0.00013,13.12629]
[1777557486092,37.1,76356.22,0.0,0.83412,0.00013,13.17494]
[1777557487099,37.1,76352.04,0.0,0.83359,0.00013,13.20125]
[1777557489113,37.09,76359.06,0.0,0.83449,0.00013,13.15625]
[1777557490121,37.09,76361.04,0.0,0.83474,0.00013,13.14351]
[1777557494154,37.09,76354.55,0.0,0.83393,0.00013,13.18411]
[1777557499190,37.09,76354.87,0.0,0.83399,0.00013,13.1812]
[1777557503221,37.09,76357.34,0.0,0.83432,0.00013,13.1649]
[1777557508253,37.09,76357.46,0.0,0.83435,0.00013,13.16341]
[1777557513287,37.08,76356.87,0.0,0.83433,0.00013,13.1615]
[1777557518322,37.08,76355.86,0.0,0.83421,0.00013,13.16737]
[1777557523362,37.08,76352.06,0.0,0.83374,0.00013,13.19089]
[1777557525375,37.08,76357.41,0.0,0.83443,0.00013,13.15667]
[1777557526380,37.08,76364.09,0.0,0.83527,0.00013,13.11417]
[1777557527387,37.08,76364.51,0.0,0.83533,0.00013,13.11127]
[1777557532422,37.08,76365.13,0.0,0.83543,0.00013,13.10623]
[1777557536464,37.07,76375.96,0.0,0.83682,0.00013,13.03606]
[1777557537457,37.07,76378.01,0.0,0.83709,0.00013,13.02273]
[1777557538463,37.07,76385.44,0.0,0.83802,0.00013,12.9752]
[1777557539470,37.07,76386.72,0.0,0.83819,0.00012,12.96661]
[1777557541509,37.07,76360.49,0.0,0.83489,0.00013,13.13307]
[1777557542498,37.06,76360.57,0.0,0.83492,0.00013,13.13189]
[1777557546520,37.06,76368.08,0.0,0.83588,0.00013,13.08332]
[1777557549540,37.06,76361.86,0.0,0.8351,0.00013,13.12279]
[1777557551555,37.06,76370.13,0.0,0.83614,0.00013,13.07029]
[1777557556589,37.06,76355.49,0.0,0.83431,0.00013,13.16204]
[1777557561658,37.05,76350.11,0.0,0.83366,0.00013,13.19471]
[1777557563666,37.05,76355.15,0.0,0.83431,0.00013,13.16209]
[1777557565680,37.05,76360.2,0.0,0.83496,0.00013,13.12946]
[1777557568701,37.05,76366.89,0.0,0.83582,0.00013,13.08621]
[1777557570715,37.05,76371.8,0.0,0.83645,0.00013,13.05443]
[1777557573737,37.04,76365.73,0.0,0.83576,0.00013,13.08699]
[1777557575750,37.04,76360.15,0.0,0.83506,0.00013,13.12199]
[1777557579778,37.04,76360.83,0.0,0.83517,0.00013,13.11652]
[1777557584814,37.03,76357.51,0.0,0.83477,0.00013,13.13624]
[1777557589849,37.03,76363.79,0.0,0.8356,0.00013,13.09481]
[1777557594884,37.03,76363.89,0.0,0.83564,0.00013,13.09279]
[1777557598913,37.02,76359.92,0.0,0.83516,0.00013,13.11681]
[1777557603948,37.02,76351.74,0.0,0.83413,0.00013,13.16817]
[1777557604953,37.02,76352.38,0.0,0.83422,0.00013,13.16388]
[1777557608983,37.02,76365.72,0.0,0.83592,0.00013,13.07822]
[1777557609990,37.02,76373.49,0.0,0.83691,0.00013,13.02869]
[1777557610996,37.02,76378.7,0.0,0.83756,0.00013,12.99552]
[1777557612016,37.02,76378.13,0.0,0.8375,0.00013,12.9988]
[1777557617050,37.01,76377.29,0.0,0.83742,0.00013,13.00248]
[1777557619054,37.01,76370.49,0.0,0.83658,0.00013,13.04508]
[1777557624087,37.0,76366.32,0.0,0.83609,0.00013,13.06983]
[1777557628120,37.0,76356.5,0.0,0.83486,0.00013,13.13176]
[1777557629133,37.0,76350.32,0.0,0.83407,0.00013,13.17098]
[1777557631140,37.0,76374.75,0.0,0.83722,0.00013,13.01019]
[1777557632147,37.0,76377.73,0.0,0.83759,0.00013,12.99107]
[1777557637182,36.99,76374.32,0.0,0.8372,0.00013,13.01115]
[1777557640205,36.99,76367.3,0.0,0.83633,0.00013,13.05479]
[1777557641210,36.99,76361.29,0.0,0.83558,0.00013,13.09265]
[1777557643224,36.99,76370.02,0.0,0.83669,0.00013,13.03674]
[1777557644233,36.99,76371.57,0.0,0.83689,0.00013,13.02668]
[1777557646256,36.99,76364.67,0.0,0.83602,0.00013,13.07048]
[1777557647258,36.99,76361.19,0.0,0.83558,0.00013,13.0926]
[1777557649282,36.99,76366.54,0.0,0.83626,0.00013,13.05844]
[1777557651286,36.99,76374.67,0.0,0.83729,0.00013,13.00625]
[1777557652293,36.99,76381.43,0.0,0.83815,0.00013,12.96285]
[1777557653298,36.98,76382.88,0.0,0.83833,0.00013,12.95335]
[1777557656319,36.98,76392.38,0.0,0.83954,0.00012,12.89207]
[1777557657327,36.98,76390.89,0.0,0.83935,0.00012,12.90139]
[1777557660350,36.98,76385.54,0.0,0.8387,0.00013,12.93494]
[1777557665383,36.98,76383.11,0.0,0.83841,0.00013,12.94937]
[1777557670418,36.97,76388.24,0.0,0.83907,0.00012,12.9156]
[1777557675458,36.97,76391.21,0.0,0.83946,0.00012,12.89585]
[1777557680492,36.97,76394.54,0.0,0.83989,0.00012,12.87406]
[1777557685527,36.97,76394.16,0.0,0.83985,0.00012,12.87585]
[1777557687540,36.97,76400.78,0.0,0.84067,0.00012,12.83354]
[1777557688548,36.97,76407.49,0.0,0.84151,0.00012,12.79069]
[1777557689560,36.97,76411.65,0.0,0.84202,0.00012,12.76419]
[1777557692576,36.97,76405.32,0.0,0.84128,0.00012,12.79962]
[1777557693583,36.97,76406.06,0.0,0.84138,0.00012,12.79487]
[1777557696604,36.97,76411.3,0.0,0.84202,0.00012,12.76151]
[1777557701639,36.97,76413.23,0.0,0.84226,0.00012,12.7492]
[1777557705667,36.97,76407.95,0.0,0.84162,0.00012,12.78226]
[1777557710701,36.96,76410.9,0.0,0.842,0.00012,12.7626]
[1777557714730,36.96,76419.02,0.0,0.84302,0.00012,12.70989]
[1777557715738,36.96,76429.29,0.0,0.84428,0.00012,12.64414]
[1777557718764,36.96,76441.36,0.0,0.84576,0.00012,12.56658]
[1777557719770,36.96,76446.64,0.0,0.8464,0.00012,12.53282]
[1777557723800,36.96,76466.98,0.0,0.84886,0.00012,12.4029]
[1777557724805,36.96,76473.93,0.0,0.84968,0.00012,12.35872]
[1777557729840,36.96,76478.64,0.0,0.85026,0.00012,12.32783]
[1777557734875,36.95,76482.22,0.0,0.85071,0.00012,12.30389]
[1777557736890,36.95,76496.09,0.0,0.85236,0.00012,12.21503]
[1777557737897,36.95,76502.23,0.0,0.85308,0.00012,12.1758]
[1777557738905,36.95,76498.51,0.0,0.85264,0.00012,12.19947]
[1777557741926,36.95,76504.17,0.0,0.85331,0.00012,12.16321]
[1777557743940,36.95,76514.38,0.0,0.85451,0.00012,12.09812]
[1777557744947,36.95,76517.82,0.0,0.85491,0.00012,12.07627]
[1777557746960,36.95,76506.6,0.0,0.8536,0.00012,12.1479]
[1777557747967,36.95,76512.06,0.0,0.85423,0.00012,12.11312]
[1777557753070,36.95,76509.6,0.0,0.85399,0.00012,12.12399]
[1777557756091,36.95,76503.61,0.0,0.85329,0.00012,12.16225]
[1777557759112,36.95,76498.53,0.0,0.85269,0.00012,12.19456]
[1777557764147,36.95,76502.76,0.0,0.85319,0.00012,12.1674]
[1777557768176,36.95,76496.94,0.0,0.85251,0.00012,12.20441]
[1777557770189,36.95,76497.82,0.0,0.85261,0.00012,12.19864]
[1777557775225,36.95,76493.73,0.0,0.85214,0.00012,12.2244]
[1777557779253,36.95,76498.95,0.0,0.85276,0.00012,12.19076]
[1777557784291,36.94,76504.94,0.0,0.85351,0.00012,12.15013]
[1777557788317,36.94,76490.22,0.0,0.85178,0.00012,12.24356]
[1777557789324,36.94,76478.28,0.0,0.85039,0.00012,12.31829]
[1777557790334,36.94,76471.39,0.0,0.84957,0.00012,12.36201]
[1777557791338,36.94,76470.32,0.0,0.84945,0.00012,12.36876]
[1777557792344,36.93,76460.29,0.0,0.84824,0.00012,12.43268]
[1777557793352,36.93,76457.84,0.0,0.84795,0.00012,12.44813]
[1777557796375,36.93,76469.99,0.0,0.84942,0.00012,12.36996]
[1777557798388,36.93,76482.46,0.0,0.85092,0.00012,12.28987]
[1777557799396,36.92,76482.24,0.0,0.85093,0.00012,12.289]
[1777557804431,36.92,76481.96,0.0,0.85092,0.00012,12.28965]
[1777557809466,36.91,76482.28,0.0,0.85104,0.00012,12.28308]
[1777557811479,36.91,76476.11,0.0,0.85036,0.00012,12.31704]
[1777557812486,36.91,76481.43,0.0,0.851,0.00012,12.28282]
[1777557816514,36.9,76476.35,0.0,0.85041,0.00012,12.31439]
[1777557821549,36.9,76481.29,0.0,0.85102,0.00012,12.28166]
[1777557826584,36.9,76481.86,0.0,0.85111,0.00012,12.27703]
[1777557827593,36.9,76486.96,0.0,0.85171,0.00012,12.24427]
[1777557829605,36.9,76490.64,0.0,0.85216,0.00012,12.22026]
[1777557831619,36.89,76492.58,0.0,0.8524,0.00012,12.20722]
[1777557833633,36.89,76500.7,0.0,0.85337,0.00012,12.15476]
[1777557835648,36.89,76503.08,0.0,0.85366,0.00012,12.13907]
[1777557840687,36.89,76506.87,0.0,0.85412,0.00012,12.11371]
[1777557842695,36.89,76501.67,0.0,0.85352,0.00012,12.14648]
[1777557843703,36.89,76492.08,0.0,0.85239,0.00012,12.20746]
[1777557844710,36.89,76487.79,0.0,0.85189,0.00012,12.23475]
[1777557846724,36.88,76482.15,0.0,0.85123,0.00012,12.27045]
[1777557847733,36.88,76475.4,0.0,0.85043,0.00012,12.31339]
[1777557848738,36.88,76476.82,0.0,0.8506,0.00012,12.30407]
[1777557850754,36.88,76471.67,0.0,0.84999,0.00012,12.33651]
[1777557854782,36.88,76470.21,0.0,0.84984,0.00012,12.34446]
[1777557857803,36.88,76452.47,0.0,0.84772,0.00012,12.45726]
[1777557858815,36.88,76452.22,0.0,0.8477,0.00012,12.45843]
[1777557860824,36.87,76457.39,0.0,0.84833,0.00012,12.42502]
[1777557864851,36.87,76451.84,0.0,0.84768,0.00012,12.45979]
[1777557868880,36.87,76444.56,0.0,0.84681,0.00012,12.50577]
[1777557872908,36.87,76449.83,0.0,0.84749,0.00012,12.46696]
[1777557874922,36.87,76454.98,0.0,0.84812,0.00012,12.43371]
[1777557875929,36.87,76460.02,0.0,0.84873,0.00012,12.40136]
[1777557876936,36.87,76465.08,0.0,0.84934,0.00012,12.3687]
[1777557880967,36.86,76470.84,0.0,0.85005,0.00012,12.33078]
[1777557886002,36.86,76471.17,0.0,0.85011,0.00012,12.32734]
[1777557891038,36.86,76466.62,0.0,0.84959,0.00012,12.35508]
[1777557896071,36.85,76461.1,0.0,0.84895,0.00012,12.38941]
[1777557900104,36.85,76455.87,0.0,0.84833,0.00012,12.42245]
[1777557905134,36.85,76458.64,0.0,0.84867,0.00012,12.40417]
[1777557907157,36.85,76464.58,0.0,0.84939,0.00012,12.36579]
[1777557909163,36.85,76470.14,0.0,0.85007,0.00012,12.32972]
[1777557914198,36.85,76467.12,0.0,0.84973,0.00012,12.34791]
[1777557919233,36.84,76469.67,0.0,0.85006,0.00012,12.33032]
[1777557922254,36.84,76475.93,0.0,0.85082,0.00012,12.28956]
[1777557927289,36.84,76475.77,0.0,0.85082,0.00012,12.28959]
[1777557932326,36.83,76474.41,0.0,0.85072,0.00012,12.29231]
[1777557936355,36.83,76480.92,0.0,0.85151,0.00012,12.24989]
[1777557937359,36.83,76485.59,0.0,0.85207,0.00012,12.21967]
[1777557939373,36.83,76492.54,0.0,0.8529,0.00012,12.17466]
[1777557942394,36.82,76487.39,0.0,0.85234,0.00012,12.2049]
[1777557947429,36.82,76484.3,0.0,0.852,0.00012,12.22332]
[1777557952465,36.81,76488.71,0.0,0.85254,0.00012,12.19374]
[1777557957499,36.81,76486.64,0.0,0.85232,0.00012,12.20565]
[1777557960520,36.81,76481.23,0.0,0.85169,0.00012,12.2398]
[1777557964548,36.81,76480.65,0.0,0.85163,0.00012,12.243]
[1777557968579,36.81,76488.21,0.0,0.85254,0.00012,12.19414]
[1777557973615,36.81,76486.45,0.0,0.85233,0.00012,12.20507]
[1777557975625,36.81,76492.45,0.0,0.85305,0.00012,12.16655]
[1777557977639,36.8,76499.5,0.0,0.85388,0.00012,12.12099]
[1777557979655,36.8,76507.7,0.0,0.85485,0.00012,12.0682]
[1777557981669,36.8,76507.89,0.0,0.85488,0.00012,12.06678]
[1777557986710,36.8,76514.99,0.0,0.85572,0.00012,12.02091]
[1777557989729,36.8,76503.37,0.0,0.85437,0.00012,12.09429]
[1777557990735,36.79,76500.37,0.0,0.85405,0.00012,12.11202]
[1777557995772,36.79,76496.65,0.0,0.85367,0.00012,12.12999]
[1777557998792,36.79,76502.76,0.0,0.8544,0.00012,12.09034]
[1777557999800,36.79,76508.61,0.0,0.85509,0.00012,12.05276]
[1777558001816,36.79,76514.34,0.0,0.85576,0.00012,12.01592]
[1777558004876,36.79,76529.55,0.0,0.85753,0.00012,11.91855]
[1777558005854,36.79,76530.24,0.0,0.8576,0.00012,11.91495]
[1777558006858,36.79,76524.04,0.0,0.85686,0.00012,11.95542]
[1777558007864,36.79,76522.65,0.0,0.8567,0.00012,11.96434]
[1777558012902,36.79,76524.01,0.0,0.85686,0.00012,11.95581]
[1777558013909,36.78,76484.67,0.0,0.85234,0.00012,12.20226]
[1777558018944,36.78,76484.25,0.0,0.85229,0.00012,12.20445]
[1777558021965,36.78,76478.36,0.0,0.8516,0.00012,12.24194]
[1777558023978,36.78,76476.98,0.0,0.85144,0.00012,12.25049]
[1777558025992,36.78,76488.19,0.0,0.85278,0.00012,12.17842]
[1777558027000,36.78,76491.93,0.0,0.85322,0.00012,12.15442]
[1777558032036,36.78,76487.48,0.0,0.85269,0.00012,12.18287]
[1777558037075,36.77,76490.76,0.0,0.8531,0.00012,12.16076]
[1777558039088,36.77,76499.73,0.0,0.85417,0.00012,12.103]
[1777558041101,36.77,76493.73,0.0,0.85346,0.00012,12.14108]
[1777558046136,36.77,76500.35,0.0,0.85426,0.00012,12.09786]
[1777558051172,36.77,76505.88,0.0,0.85497,0.00012,12.05686]
[1777558056206,36.77,76510.31,0.0,0.85549,0.00012,12.02809]
[1777558061243,36.77,76508.94,0.0,0.85534,0.00012,12.0366]
[1777558065271,36.76,76504.17,0.0,0.85478,0.00012,12.06681]
[1777558070306,36.76,76497.1,0.0,0.85396,0.00012,12.11136]
[1777558071313,36.76,76492.14,0.0,0.85338,0.00012,12.14315]
[1777558073329,36.76,76490.25,0.0,0.85316,0.00012,12.15518]
[1777558074343,36.76,76495.86,0.0,0.85382,0.00012,12.11919]
[1777558076357,36.76,76496.35,0.0,0.85388,0.00012,12.11606]
[1777558081391,36.76,76496.96,0.0,0.85395,0.00012,12.11214]
[1777558086427,36.75,76500.34,0.0,0.85439,0.00012,12.08794]
[1777558091462,36.75,76501.31,0.0,0.85452,0.00012,12.08084]
[1777558095490,36.75,76496.1,0.0,0.85392,0.00012,12.11346]
[1777558098519,36.75,76485.49,0.0,0.85268,0.00012,12.18101]
[1777558099519,36.75,76473.31,0.0,0.85123,0.00012,12.25902]
[1777558100525,36.74,76466.27,0.0,0.85042,0.00012,12.30226]
[1777558101534,36.74,76439.17,0.0,0.84715,0.00012,12.47612]
[1777558102540,36.74,76431.08,0.0,0.84617,0.00012,12.528]
[1777558103546,36.74,76430.95,0.0,0.84615,0.00012,12.52871]
[1777558105560,36.74,76437.3,0.0,0.84693,0.00012,12.48775]
[1777558108584,36.74,76431.79,0.0,0.84626,0.00012,12.52291]
[1777558113620,36.74,76425.92,0.0,0.8456,0.00012,12.555]
[1777558118654,36.74,76427.9,0.0,0.84586,0.00012,12.54165]
[1777558120670,36.74,76435.2,0.0,0.84675,0.00012,12.49464]
[1777558123695,36.74,76429.06,0.0,0.84601,0.00012,12.5338]
[1777558128730,36.74,76425.96,0.0,0.84563,0.00012,12.55339]
[1777558130744,36.74,76420.95,0.0,0.84502,0.00012,12.58532]
[1777558131756,36.73,76418.65,0.0,0.84475,0.00012,12.59974]
[1777558132758,36.73,76405.96,0.0,0.84318,0.00012,12.68122]
[1777558133765,36.73,76402.87,0.0,0.84281,0.00012,12.70077]
[1777558135781,36.73,76409.6,0.0,0.84365,0.00012,12.65717]
[1777558140815,36.73,76410.03,0.0,0.84372,0.00012,12.65312]
[1777558142829,36.73,76401.89,0.0,0.84273,0.00012,12.70489]
[1777558144847,36.73,76399.78,0.0,0.84248,0.00012,12.71781]
[1777558146859,36.72,76390.76,0.0,0.84136,0.00012,12.77507]
[1777558147865,36.72,76387.99,0.0,0.84102,0.00012,12.79265]
[1777558149884,36.72,76396.16,0.0,0.84205,0.00012,12.73976]
[1777558150887,36.72,76395.24,0.0,0.84194,0.00012,12.74551]
[1777558155922,36.72,76395.7,0.0,0.84201,0.00012,12.74185]
[1777558160956,36.72,76390.96,0.0,0.84143,0.00012,12.77158]
[1777558164988,36.72,76401.29,0.0,0.84273,0.00012,12.7047]
[1777558165995,36.72,76399.4,0.0,0.84249,0.00012,12.71679]
[1777558167002,36.71,76393.29,0.0,0.84173,0.00012,12.75597]
[1777558168032,36.71,76389.27,0.0,0.84124,0.00012,12.78167]
[1777558173047,36.71,76389.45,0.0,0.84132,0.00012,12.77477]
[1777558175064,36.71,76398.08,0.0,0.8424,0.00012,12.7191]
[1777558180097,36.71,76399.92,0.0,0.84263,0.00012,12.707]
[1777558183117,36.71,76406.73,0.0,0.84348,0.00012,12.66315]
[1777558186138,36.71,76412.26,0.0,0.84416,0.00012,12.62772]
[1777558191172,36.71,76410.58,0.0,0.84396,0.00012,12.63798]
[1777558196212,36.71,76418.4,0.0,0.84494,0.00012,12.58685]
[1777558199235,36.71,76420.97,0.0,0.84526,0.00012,12.57004]
[1777558204268,36.7,76426.02,0.0,0.84589,0.00012,12.53707]
[1777558206281,36.7,76423.01,0.0,0.84552,0.00012,12.55634]
[1777558210311,36.7,76419.57,0.0,0.84511,0.00012,12.57813]
[1777558213411,36.7,76413.6,0.0,0.84442,0.00012,12.61402]
[1777558216286,36.69,76402.66,0.0,0.84312,0.00012,12.68125]
[1777558217370,36.68,76393.18,0.0,0.84201,0.00012,12.73908]
[1777558220391,36.68,76393.15,0.0,0.842,0.00012,12.73923]
[1777558221400,36.68,76387.93,0.0,0.84135,0.00012,12.77297]
[1777558222405,36.68,76386.52,0.0,0.84117,0.00013,12.78208]
[1777558227444,36.68,76389.82,0.0,0.84158,0.00012,12.76107]
[1777558231478,36.68,76394.93,0.0,0.84226,0.00012,12.72341]
[1777558236513,36.68,76399.38,0.0,0.8428,0.00012,12.69527]
[1777558241548,36.68,76401.14,0.0,0.84301,0.00012,12.68446]
[1777558244569,36.68,76392.01,0.0,0.84187,0.00012,12.74347]
[1777558245575,36.68,76381.49,0.0,0.84055,0.00013,12.81112]
[1777558246582,36.68,76376.09,0.0,0.83988,0.00013,12.84577]
[1777558251618,36.68,76371.3,0.0,0.83928,0.00013,12.87606]
[1777558252631,36.68,76365.72,0.0,0.83858,0.00013,12.91178]
[1777558254639,36.68,76366.95,0.0,0.83875,0.00013,12.90348]
[1777558259674,36.68,76361.99,0.0,0.83814,0.00013,12.9344]
[1777558263703,36.67,76367.94,0.0,0.83891,0.00013,12.89527]
[1777558266731,36.67,76371.48,0.0,0.83936,0.00013,12.872]
[1777558271760,36.67,76370.66,0.0,0.83927,0.00013,12.87647]
[1777558276794,36.67,76369.75,0.0,0.83917,0.00013,12.88152]
[1777558279821,36.67,76362.6,0.0,0.83828,0.00013,12.92695]
[1777558284852,36.66,76365.09,0.0,0.83862,0.00013,12.90982]
[1777558289886,36.66,76367.16,0.0,0.8389,0.00013,12.89548]
[1777558294922,36.66,76362.41,0.0,0.83836,0.00013,12.92001]
[1777558296946,36.66,76343.64,0.0,0.83598,0.00013,13.04023]
[1777558297952,36.66,76322.57,0.0,0.83327,0.00013,13.17559]
[1777558298951,36.66,76318.14,0.0,0.8327,0.00013,13.20386]
[1777558303986,36.65,76321.77,0.0,0.83319,0.00013,13.17965]
[1777558308029,36.65,76310.2,0.0,0.8317,0.00013,13.25342]
[1777558309042,36.65,76296.41,0.0,0.82991,0.00013,13.34147]
[1777558311061,36.65,76282.6,0.0,0.82809,0.00013,13.42999]
[1777558312175,36.65,76268.03,0.0,0.82617,0.00013,13.52294]
[1777558313137,36.65,76254.51,0.0,0.82437,0.00013,13.60942]
[1777558314147,36.65,76230.78,0.0,0.82117,0.00014,13.76096]
[1777558315145,36.65,76222.41,0.0,0.82004,0.00014,13.8139]
[1777558316154,36.65,76225.52,0.0,0.82047,0.00014,13.79402]
[1777558318163,36.65,76229.37,0.0,0.82099,0.00014,13.76946]
[1777558322196,36.65,76238.69,0.0,0.82225,0.00013,13.71006]
[1777558324209,36.65,76249.9,0.0,0.82375,0.00013,13.63865]
[1777558325216,36.65,76254.17,0.0,0.82432,0.00013,13.61153]
[1777558327230,36.65,76260.4,0.0,0.82515,0.00013,13.57179]
[1777558328237,36.65,76269.11,0.0,0.82631,0.00013,13.51596]
[1777558329244,36.65,76273.08,0.0,0.82684,0.00013,13.49035]
[1777558331260,36.65,76281.45,0.0,0.82796,0.00013,13.43642]
[1777558332265,36.65,76285.24,0.0,0.82846,0.00013,13.41205]
[1777558333274,36.65,76291.22,0.0,0.82925,0.00013,13.37366]
[1777558334281,36.65,76293.71,0.0,0.82958,0.00013,13.35752]
[1777558338316,36.64,76298.7,0.0,0.83025,0.00013,13.32477]
[1777558339322,36.64,76304.42,0.0,0.831,0.00013,13.28807]
[1777558342343,36.64,76307.87,0.0,0.83146,0.00013,13.26538]
[1777558347380,36.64,76303.07,0.0,0.83085,0.00013,13.29514]
[1777558349394,36.64,76302.27,0.0,0.83075,0.00013,13.30003]
[1777558350401,36.64,76308.65,0.0,0.83159,0.00013,13.25897]
[1777558351408,36.64,76310.3,0.0,0.83185,0.00013,13.24331]
[1777558353421,36.64,76303.88,0.0,0.83102,0.00013,13.28429]
[1777558354428,36.64,76303.58,0.0,0.83098,0.00013,13.28596]
[1777558359463,36.63,76306.37,0.0,0.83136,0.00013,13.26738]
[1777558364498,36.63,76303.75,0.0,0.83103,0.00013,13.28371]
[1777558365505,36.63,76295.15,0.0,0.8299,0.00013,13.33879]
[1777558366514,36.63,76294.8,0.0,0.82986,0.00013,13.34103]
[1777558370544,36.63,76283.05,0.0,0.82831,0.00013,13.41651]
[1777558371548,36.63,76283.71,0.0,0.8284,0.00013,13.41221]
[1777558373563,36.63,76278.56,0.0,0.82772,0.00013,13.44507]
[1777558378599,36.63,76280.65,0.0,0.82801,0.00013,13.43109]
[1777558381622,36.63,76286.69,0.0,0.82881,0.00013,13.39211]
[1777558382626,36.63,76281.6,0.0,0.82814,0.00013,13.4247]
[1777558384644,36.63,76271.32,0.0,0.82678,0.00013,13.49038]
[1777558385647,36.63,76266.51,0.0,0.82615,0.00013,13.52101]
[1777558390683,36.63,76268.61,0.0,0.82644,0.00013,13.50689]
[1777558395726,36.62,76272.8,0.0,0.82701,0.00013,13.47923]
[1777558396725,36.62,76288.99,0.0,0.82915,0.00013,13.37528]
[1777558397731,36.62,76294.61,0.0,0.82989,0.00013,13.33921]
[1777558398739,36.62,76295.21,0.0,0.82997,0.00013,13.33541]
[1777558403785,36.62,76293.94,0.0,0.8298,0.00013,13.34395]
[1777558405800,36.62,76301.35,0.0,0.83076,0.00013,13.29657]
[1777558406813,36.63,76304.88,0.0,0.83122,0.00013,13.27408]
[1777558411842,36.62,76307.47,0.0,0.83162,0.00013,13.25191]
[1777558414865,36.62,76314.36,0.0,0.83252,0.00013,13.20741]
[1777558415871,36.62,76320.38,0.0,0.8333,0.00013,13.16872]
[1777558419900,36.62,76332.59,0.0,0.83487,0.00013,13.09037]
[1777558424936,36.62,76337.41,0.0,0.83548,0.00013,13.05992]
[1777558429969,36.62,76339.02,0.0,0.83569,0.00013,13.04946]
[1777558433997,36.62,76332.05,0.0,0.8348,0.00013,13.09402]
[1777558435012,36.62,76330.5,0.0,0.8346,0.00013,13.10386]
[1777558440040,36.62,76327.3,0.0,0.83419,0.00013,13.12433]
[1777558443061,36.62,76332.49,0.0,0.83486,0.00013,13.09103]
[1777558445075,36.62,76341.83,0.0,0.83605,0.00013,13.03108]
[1777558446083,36.62,76342.78,0.0,0.83617,0.00013,13.02509]
[1777558451117,36.63,76346.31,0.0,0.83661,0.00013,13.00301]
[1777558456158,36.63,76346.54,0.0,0.83663,0.00013,13.00224]
[1777558459185,36.63,76336.94,0.0,0.83539,0.00013,13.06436]
[1777558460186,36.63,76333.56,0.0,0.83496,0.00013,13.08613]
[1777558465220,36.63,76332.8,0.0,0.83486,0.00013,13.09116]
[1777558468244,36.63,76339.24,0.0,0.83568,0.00013,13.04991]
[1777558473278,36.63,76341.65,0.0,0.83603,0.00013,13.02971]
[1777558476298,36.63,76332.0,0.0,0.83479,0.00013,13.09197]
[1777558478329,36.63,76330.95,0.0,0.83465,0.00013,13.09875]
[1777558479325,36.63,76320.91,0.0,0.83335,0.00013,13.16329]
[1777558480326,36.63,76305.99,0.0,0.83141,0.00013,13.25923]
[1777558481333,36.63,76306.83,0.0,0.83152,0.00013,13.25381]
[1777558486367,36.63,76304.35,0.0,0.8312,0.00013,13.26959]
[1777558490396,36.63,76297.96,0.0,0.83037,0.00013,13.31042]
[1777558493417,36.63,76292.23,0.0,0.82961,0.00013,13.3475]
[1777558498461,36.63,76297.95,0.0,0.83036,0.00013,13.31124]
[1777558503488,36.63,76300.17,0.0,0.83065,0.00013,13.2967]
[1777558504495,36.63,76294.8,0.0,0.82995,0.00013,13.33112]
[1777558506509,36.63,76299.95,0.0,0.83063,0.00013,13.29775]
[1777558510542,36.63,76291.92,0.0,0.82959,0.00013,13.34855]
[1777558511546,36.63,76282.89,0.0,0.82841,0.00013,13.40636]
[1777558512555,36.63,76275.65,0.0,0.82745,0.00013,13.4526]
[1777558513559,36.63,76276.53,0.0,0.82757,0.00013,13.4469]
[1777558518595,36.63,76279.46,0.0,0.82796,0.00013,13.4279]
[1777558523630,36.63,76278.34,0.0,0.82782,0.00013,13.4348]
[1777558527658,36.63,76271.98,0.0,0.82698,0.00013,13.47527]
[1777558528665,36.63,76263.68,0.0,0.82588,0.00013,13.52832]
[1777558529672,36.63,76258.52,0.0,0.82519,0.00013,13.56134]
[1777558531687,36.62,76251.8,0.0,0.82434,0.00013,13.59922]
[1777558532693,36.62,76244.91,0.0,0.82342,0.00013,13.64318]
[1777558533700,36.62,76249.12,0.0,0.82399,0.00013,13.6161]
[1777558534708,36.62,76254.29,0.0,0.82468,0.00013,13.5829]
[1777558535715,36.62,76259.6,0.0,0.8254,0.00013,13.54883]
[1777558538647,36.62,76259.6,0.0,0.8254,0.00013,13.54875]
[1777558543773,36.62,76262.69,0.0,0.82581,0.00013,13.52914]
[1777558545785,36.62,76268.19,0.0,0.82653,0.00013,13.49409]
[1777558548719,36.62,76275.51,0.0,0.82751,0.00013,13.4468]
[1777558553840,36.62,76269.28,0.0,0.8267,0.00013,13.48632]
[1777558555857,36.62,76265.97,0.0,0.82626,0.00013,13.50725]
[1777558560890,36.62,76268.17,0.0,0.82657,0.00013,13.49245]
[1777558562905,36.62,76254.37,0.0,0.82473,0.00013,13.58069]
[1777558563912,36.62,76247.36,0.0,0.82379,0.00013,13.62545]
[1777558564919,36.62,76247.15,0.0,0.82376,0.00013,13.62684]
[1777558569954,36.62,76242.7,0.0,0.82316,0.00013,13.65544]
[1777558574989,36.62,76237.45,0.0,0.82246,0.00014,13.68881]
[1777558578019,36.62,76231.81,0.0,0.8217,0.00014,13.72454]
[1777558583053,36.62,76229.28,0.0,0.82137,0.00014,13.74007]
[1777558588111,36.61,76221.7,0.0,0.82035,0.00014,13.78783]
[1777558589119,36.61,76214.82,0.0,0.81942,0.00014,13.83147]
[1777558590132,36.61,76213.07,0.0,0.81919,0.00014,13.84235]
[1777558592140,36.61,76218.25,0.0,0.81995,0.00014,13.80392]
[1777558593147,36.61,76218.55,0.0,0.81999,0.00014,13.8019]
[1777558595162,36.61,76227.01,0.0,0.82114,0.00014,13.74787]
[1777558597175,36.61,76225.43,0.0,0.82094,0.00014,13.7575]
[1777558598182,36.61,76215.88,0.0,0.81964,0.00014,13.81829]
[1777558600225,36.61,76202.18,0.0,0.81777,0.00014,13.90548]
[1777558601207,36.61,76189.26,0.0,0.81599,0.00014,13.98769]
[1777558602225,36.61,76184.67,0.0,0.81535,0.00014,14.01687]
[1777558603221,36.61,76188.59,0.0,0.8159,0.00014,13.99186]
[1777558605234,36.61,76182.82,0.0,0.81511,0.00014,14.02818]
[1777558606242,36.61,76177.72,0.0,0.8144,0.00014,14.06042]
[1777558609263,36.6,76161.56,0.0,0.81215,0.00014,14.16254]
[1777558611297,36.6,76160.45,0.0,0.812,0.00014,14.16937]
[1777558616329,36.6,76162.88,0.0,0.81235,0.00014,14.15391]
[1777558617334,36.6,76146.23,0.0,0.81,0.00014,14.25936]
[1777558618342,36.6,76140.25,0.0,0.80916,0.00014,14.29705]
[1777558621449,36.6,76109.77,0.0,0.80482,0.00014,14.48893]
[1777558622399,36.6,76089.85,0.0,0.80196,0.00014,14.61351]
[1777558623392,36.6,76086.43,0.0,0.80146,0.00015,14.63496]
[1777558626412,36.6,76089.43,0.0,0.8019,0.00014,14.61607]
[1777558627419,36.6,76092.64,0.0,0.80236,0.00014,14.59602]
[1777558629433,36.6,76084.7,0.0,0.8012,0.00015,14.64603]
[1777558630440,36.6,76081.9,0.0,0.8008,0.00015,14.66355]
[1777558631447,36.6,76087.51,0.0,0.80161,0.00014,14.62844]
[1777558632454,36.6,76093.98,0.0,0.80255,0.00014,14.58794]
[1777558633460,36.6,76095.6,0.0,0.80278,0.00014,14.57775]
[1777558636486,36.6,76088.45,0.0,0.80175,0.00014,14.62244]
[1777558640511,36.6,76093.67,0.0,0.80251,0.00014,14.58954]
[1777558644539,36.6,76084.82,0.0,0.80123,0.00015,14.6449]
[1777558646556,36.6,76071.4,0.0,0.79927,0.00015,14.72883]
[1777558647559,36.6,76066.73,0.0,0.79859,0.00015,14.75815]
[1777558649576,36.6,76062.07,0.0,0.7979,0.00015,14.78745]
[1777558652594,36.6,76072.02,0.0,0.79939,0.00015,14.72076]
[1777558653603,36.6,76077.76,0.0,0.80023,0.00015,14.68502]
[1777558655616,36.61,76070.29,0.0,0.79913,0.00015,14.73206]
[1777558656622,36.61,76067.09,0.0,0.79866,0.00015,14.75223]
[1777558659644,36.61,76061.59,0.0,0.79784,0.00015,14.78703]
[1777558660651,36.61,76046.58,0.0,0.79563,0.00015,14.88044]
[1777558661658,36.61,76044.59,0.0,0.79533,0.00015,14.89303]
[1777558663673,36.61,76051.45,0.0,0.79633,0.00015,14.85084]
[1777558664679,36.61,76067.47,0.0,0.79868,0.00015,14.75126]
[1777558665687,36.61,76072.68,0.0,0.79944,0.00015,14.71897]
[1777558667700,36.61,76074.3,0.0,0.79966,0.00015,14.70922]
[1777558671730,36.61,76080.53,0.0,0.80057,0.00015,14.67027]
[1777558676764,36.61,76074.48,0.0,0.79969,0.00015,14.70806]
[1777558678779,36.61,76068.19,0.0,0.79877,0.00015,14.74732]
[1777558679785,36.61,76061.95,0.0,0.79786,0.00015,14.78619]
[1777558680793,36.61,76055.67,0.0,0.79694,0.00015,14.82525]
[1777558681800,36.61,76051.63,0.0,0.79634,0.00015,14.8503]
[1777558686835,36.61,76043.93,0.0,0.7952,0.00015,14.89845]
[1777558689861,36.62,76035.15,0.0,0.79389,0.00015,14.95306]
[1777558690864,36.62,76040.96,0.0,0.79475,0.00015,14.91703]
[1777558692882,36.62,76045.23,0.0,0.79539,0.00015,14.89054]
[1777558696910,36.62,76039.02,0.0,0.79446,0.00015,14.92942]
[1777558698925,36.62,76031.61,0.0,0.79335,0.00015,14.97547]
[1777558701946,36.62,76037.15,0.0,0.79417,0.00015,14.94147]
[1777558704967,36.62,76042.58,0.0,0.79497,0.00015,14.90816]
[1777558706981,36.62,76042.58,0.0,0.79497,0.00015,14.9082]
[1777558709908,36.62,76060.88,0.0,0.79765,0.00015,14.79495]
[1777558711009,36.62,76068.71,0.0,0.79884,0.00015,14.74139]
[1777558712029,36.62,76077.01,0.0,0.80006,0.00015,14.68955]
[1777558713029,36.62,76078.69,0.0,0.8003,0.00015,14.67904]
[1777558718071,36.62,76078.86,0.0,0.80033,0.00015,14.67797]
[1777558719081,36.62,76085.55,0.0,0.8013,0.00015,14.63594]
[1777558720084,36.62,76093.97,0.0,0.80253,0.00014,14.58309]
[1777558725117,36.62,76090.9,0.0,0.8021,0.00014,14.60151]
[1777558730152,36.61,76090.02,0.0,0.80199,0.00014,14.60626]
[1777558734184,36.61,76096.99,0.0,0.803,0.00014,14.56256]
[1777558735188,36.62,76105.76,0.0,0.80426,0.00014,14.50781]
[1777558737205,36.62,76118.09,0.0,0.80602,0.00014,14.43064]
[1777558741230,36.62,76124.04,0.0,0.80686,0.00014,14.39341]
[1777558743244,36.62,76135.22,0.0,0.80845,0.00014,14.32316]
[1777558746268,36.62,76130.06,0.0,0.80771,0.00014,14.35588]
[1777558748283,36.62,76137.69,0.0,0.80879,0.00014,14.30791]
[1777558749287,36.62,76147.33,0.0,0.81015,0.00014,14.24714]
[1777558754322,36.62,76147.91,0.0,0.81023,0.00014,14.24368]
[1777558757344,36.62,76155.45,0.0,0.81129,0.00014,14.1959]
[1777558758353,36.62,76161.66,0.0,0.81216,0.00014,14.15665]
[1777558759358,36.62,76168.48,0.0,0.81311,0.00014,14.11355]
[1777558760365,36.62,76174.65,0.0,0.81397,0.00014,14.0746]
[1777558761372,36.62,76180.64,0.0,0.8148,0.00014,14.0368]
[1777558766415,36.62,76181.46,0.0,0.81489,0.00014,14.03249]
[1777558771443,36.63,76178.88,0.0,0.81456,0.00014,14.04466]
[1777558775478,36.63,76168.34,0.0,0.81308,0.00014,14.1121]
[1777558776478,36.63,76170.5,0.0,0.81338,0.00014,14.09847]
[1777558778493,36.63,76181.3,0.0,0.81488,0.00014,14.03017]
[1777558780506,36.63,76181.58,0.0,0.81491,0.00014,14.02875]
[1777558785541,36.63,76180.06,0.0,0.81468,0.00014,14.03913]
[1777558790578,36.64,76180.32,0.0,0.81471,0.00014,14.03814]
[1777558791585,36.64,76187.22,0.0,0.81566,0.00014,13.99446]
[1777558792592,36.64,76196.23,0.0,0.8169,0.00014,13.93738]
[1777558793601,36.64,76200.89,0.0,0.81754,0.00014,13.90773]
[1777558795613,36.64,76206.08,0.0,0.81825,0.00014,13.87475]
[1777558796621,36.64,76212.85,0.0,0.81918,0.00014,13.83171]
[1777558797627,36.64,76214.18,0.0,0.81936,0.00014,13.82336]
[1777558800649,36.64,76219.64,0.0,0.82009,0.00014,13.78897]
[1777558805686,36.64,76234.71,0.0,0.82213,0.00014,13.69327]
[1777558806692,36.64,76239.78,0.0,0.82281,0.00013,13.66085]
[1777558808706,36.64,76231.68,0.0,0.82172,0.00014,13.71254]
[1777558809717,36.64,76223.88,0.0,0.82066,0.00014,13.76241]
[1777558810734,36.64,76218.14,0.0,0.81987,0.00014,13.79921]
[1777558811731,36.64,76209.51,0.0,0.81869,0.00014,13.85433]
[1777558812738,36.64,76207.78,0.0,0.81845,0.00014,13.86542]
[1777558817773,36.64,76210.14,0.0,0.81877,0.00014,13.85077]
[1777558822808,36.64,76210.62,0.0,0.81883,0.00014,13.84812]
[1777558827849,36.65,76211.6,0.0,0.81895,0.00014,13.8424]
[1777558831879,36.65,76206.53,0.0,0.8183,0.00014,13.87001]
[1777558836912,36.65,76209.79,0.0,0.81874,0.00014,13.84954]
[1777558840942,36.65,76215.93,0.0,0.81957,0.00014,13.8107]
[1777558843963,36.65,76221.27,0.0,0.8203,0.00014,13.77672]
[1777558848998,36.65,76217.2,0.0,0.81974,0.00014,13.8027]
[1777558853027,36.65,76210.03,0.0,0.81876,0.00014,13.84854]
[1777558855044,36.65,76202.85,0.0,0.81777,0.00014,13.89436]
[1777558858062,36.65,76200.39,0.0,0.81743,0.00014,13.90998]
[1777558862090,36.65,76207.58,0.0,0.81842,0.00014,13.8642]
[1777558864105,36.65,76212.27,0.0,0.81906,0.00014,13.83442]
[1777558868133,36.65,76221.0,0.0,0.82025,0.00014,13.77912]
[1777558870149,36.65,76227.22,0.0,0.82109,0.00014,13.73941]
[1777558873182,36.65,76231.87,0.0,0.82173,0.00014,13.7094]
[1777558878206,36.65,76228.7,0.0,0.82131,0.00014,13.72907]
[1777558883239,36.65,76230.97,0.0,0.82163,0.00014,13.71415]
[1777558888277,36.65,76231.06,0.0,0.82165,0.00014,13.71312]
[1777558893311,36.64,76231.65,0.0,0.82178,0.00014,13.70399]
[1777558898367,36.64,76217.49,0.0,0.81987,0.00014,13.79391]
[1777558899357,36.64,76200.71,0.0,0.81757,0.00014,13.90076]
[1777558900365,36.64,76194.13,0.0,0.81666,0.00014,13.9426]
[1777558901371,36.64,76195.85,0.0,0.8169,0.00014,13.93162]
[1777558906407,36.64,76200.16,0.0,0.8175,0.00014,13.90414]
[1777558911442,36.64,76205.46,0.0,0.81822,0.00014,13.87046]
[1777558916477,36.64,76204.72,0.0,0.81812,0.00014,13.87531]
[1777558920505,36.64,76210.34,0.0,0.81889,0.00014,13.83972]
[1777558922519,36.64,76203.58,0.0,0.81796,0.00014,13.88268]
[1777558924573,36.64,76166.62,0.0,0.81284,0.00014,14.11726]
[1777558925544,36.64,76166.16,0.0,0.81278,0.00014,14.11988]
[1777558926599,36.64,76159.47,0.0,0.81185,0.00014,14.16205]
[1777558928574,36.64,76170.66,0.0,0.81342,0.00014,14.09107]
[1777558929581,36.64,76172.48,0.0,0.81367,0.00014,14.07956]
[1777558934616,36.64,76161.38,0.0,0.81214,0.00014,14.14926]
[1777558935623,36.64,76158.43,0.0,0.81172,0.00014,14.16779]
[1777558940657,36.64,76158.11,0.0,0.81168,0.00014,14.1696]
[1777558945693,36.64,76158.14,0.0,0.81169,0.00014,14.16916]
[1777558950730,36.64,76166.51,0.0,0.81287,0.00014,14.1158]
[1777558954755,36.63,76175.62,0.0,0.8142,0.00014,14.0524]
[1777558956770,36.63,76178.71,0.0,0.81464,0.00014,14.03241]
[1777558959791,36.63,76189.04,0.0,0.81608,0.00014,13.96644]
[1777558961805,36.63,76196.61,0.0,0.81714,0.00014,13.91789]
[1777558962812,36.63,76195.53,0.0,0.81699,0.00014,13.92461]
[1777558965834,36.63,76201.57,0.0,0.81784,0.00014,13.88525]
[1777558966842,36.63,76208.97,0.0,0.81886,0.00014,13.83784]
[1777558967848,36.62,76212.06,0.0,0.81929,0.00014,13.81793]
[1777558969863,36.62,76217.75,0.0,0.82008,0.00014,13.78115]
[1777558974906,36.62,76217.32,0.0,0.82004,0.00014,13.78298]
[1777558975907,36.62,76227.67,0.0,0.82144,0.00014,13.71693]
[1777558976913,36.62,76238.85,0.0,0.82296,0.00013,13.6454]
[1777558977921,36.62,76239.12,0.0,0.823,0.00013,13.64368]
[1777558982955,36.62,76243.24,0.0,0.82355,0.00013,13.61739]
[1777558987992,36.62,76249.87,0.0,0.82446,0.00013,13.57416]
[1777558991011,36.62,76254.9,0.0,0.82515,0.00013,13.54122]
[1777558995041,36.61,76250.6,0.0,0.82458,0.00013,13.56842]
[1777559000075,36.62,76248.92,0.0,0.82435,0.00013,13.57943]
[1777559005112,36.62,76253.97,0.0,0.82502,0.00013,13.54725]
[1777559010148,36.62,76249.58,0.0,0.82443,0.00013,13.57573]
[1777559013169,36.62,76254.95,0.0,0.82519,0.00013,13.53647]
[1777559018203,36.62,76256.15,0.0,0.82534,0.00013,13.52924]
[1777559023239,36.62,76257.45,0.0,0.82552,0.00013,13.52048]
[1777559026259,36.62,76251.04,0.0,0.82467,0.00013,13.56129]
[1777559030290,36.62,76247.85,0.0,0.82424,0.00013,13.58183]
[1777559032304,36.62,76242.35,0.0,0.8235,0.00013,13.61701]
[1777559037340,36.62,76233.05,0.0,0.82225,0.00014,13.67631]
[1777559039353,36.62,76222.32,0.0,0.8208,0.00014,13.74448]
[1777559040361,36.61,76214.48,0.0,0.81973,0.00014,13.79429]
[1777559043398,36.61,76208.34,0.0,0.81891,0.00014,13.83267]
[1777559044404,36.61,76198.92,0.0,0.81762,0.00014,13.89245]
[1777559049439,36.61,76200.69,0.0,0.81789,0.00014,13.88012]
[1777559053467,36.6,76194.66,0.0,0.81708,0.00014,13.91762]
[1777559054474,36.6,76188.6,0.0,0.81624,0.00014,13.95589]
[1777559056489,36.6,76196.49,0.0,0.81734,0.00014,13.90552]
[1777559059514,36.6,76201.99,0.0,0.81809,0.00014,13.87048]
[1777559063537,36.6,76208.26,0.0,0.81896,0.00014,13.83045]
[1777559068572,36.6,76212.39,0.0,0.81954,0.00014,13.80327]
[1777559073607,36.6,76211.06,0.0,0.81942,0.00014,13.80583]
[1777559078643,36.59,76209.76,0.0,0.81926,0.00014,13.81315]
[1777559083678,36.59,76207.92,0.0,0.81903,0.00014,13.82391]
[1777559088713,36.59,76209.43,0.0,0.81926,0.00014,13.81354]
[1777559089723,36.59,76221.88,0.0,0.82096,0.00014,13.73379]
[1777559094756,36.59,76218.6,0.0,0.82052,0.00014,13.7543]
[1777559099791,36.58,76218.85,0.0,0.82057,0.00014,13.75223]
[1777559102830,36.58,76209.96,0.0,0.81936,0.00014,13.80851]
[1777559103831,36.58,76201.89,0.0,0.81825,0.00014,13.86011]
[1777559104831,36.58,76201.62,0.0,0.81821,0.00014,13.86188]
[1777559109867,36.58,76197.87,0.0,0.8177,0.00014,13.88589]
[1777559114902,36.58,76204.33,0.0,0.81858,0.00014,13.84472]
[1777559119937,36.58,76203.74,0.0,0.8185,0.00014,13.84852]
[1777559124976,36.59,76206.22,0.0,0.81884,0.00014,13.83296]
[1777559130023,36.58,76208.59,0.0,0.81917,0.00014,13.81745]
[1777559132021,36.58,76191.47,0.0,0.81686,0.00014,13.92164]
[1777559133029,36.58,76188.01,0.0,0.81638,0.00014,13.94361]
[1777559134036,36.58,76182.44,0.0,0.81562,0.00014,13.97887]
[1777559138064,36.58,76175.38,0.0,0.81465,0.00014,14.02316]
[1777559143099,36.58,76172.79,0.0,0.8143,0.00014,14.03898]
[1777559146120,36.58,76166.31,0.0,0.8134,0.00014,14.07988]
[1777559149142,36.58,76162.84,0.0,0.81293,0.00014,14.10119]
[1777559150149,36.57,76155.24,0.0,0.81187,0.00014,14.14913]
[1777559154178,36.57,76160.66,0.0,0.81265,0.00014,14.11382]
[1777559159211,36.57,76162.93,0.0,0.81299,0.00014,14.09843]
[1777559163239,36.56,76154.14,0.0,0.81178,0.00014,14.153]
[1777559168274,36.56,76158.38,0.0,0.81241,0.00014,14.12465]
[1777559173309,36.55,76158.44,0.0,0.81247,0.00014,14.12158]
[1777559174316,36.55,76143.99,0.0,0.81044,0.00014,14.21312]
[1777559175323,36.55,76135.43,0.0,0.80923,0.00014,14.2674]
[1777559178344,36.55,76140.99,0.0,0.81001,0.00014,14.2323]
[1777559180358,36.55,76145.28,0.0,0.81062,0.00014,14.20509]
[1777559182372,36.55,76153.51,0.0,0.81178,0.00014,14.15281]
[1777559187407,36.55,76153.97,0.0,0.81186,0.00014,14.14955]
[1777559192442,36.55,76156.37,0.0,0.81225,0.00014,14.12888]
[1777559197477,36.55,76154.08,0.0,0.81193,0.00014,14.14316]
[1777559200498,36.55,76149.85,0.0,0.81135,0.00014,14.16953]
[1777559205533,36.53,76146.17,0.0,0.81094,0.00014,14.18752]
[1777559210589,36.51,76147.8,0.0,0.81126,0.00014,14.17307]
[1777559211580,36.51,76139.9,0.0,0.81014,0.00014,14.22317]
[1777559213476,36.51,76106.57,0.0,0.80539,0.00014,14.43358]
[1777559218627,36.51,76104.35,0.0,0.80509,0.00014,14.44675]
[1777559221648,36.51,76097.02,0.0,0.80404,0.00014,14.49258]
[1777559225676,36.51,76103.36,0.0,0.80497,0.00014,14.45199]
[1777559230715,36.5,76101.85,0.0,0.80477,0.00014,14.46092]
[1777559234743,36.5,76107.3,0.0,0.80556,0.00014,14.42618]
[1777559236757,36.5,76113.02,0.0,0.80638,0.00014,14.39003]
[1777559237762,36.5,76118.59,0.0,0.80718,0.00014,14.35472]
[1777559242803,36.5,76111.15,0.0,0.80613,0.00014,14.40107]
[1777559246836,36.5,76102.94,0.0,0.80496,0.00014,14.45249]
[1777559251862,36.5,76103.34,0.0,0.80508,0.00014,14.44439]
[1777559256897,36.49,76106.79,0.0,0.80558,0.00014,14.42208]
[1777559261932,36.49,76111.39,0.0,0.80625,0.00014,14.39262]
[1777559264953,36.49,76116.61,0.0,0.80701,0.00014,14.35941]
[1777559266967,36.49,76124.24,0.0,0.80811,0.00014,14.31076]
[1777559268981,36.49,76130.22,0.0,0.80897,0.00014,14.27248]
[1777559274016,36.49,76128.69,0.0,0.80877,0.00014,14.28131]
[1777559278044,36.48,76138.25,0.0,0.81014,0.00014,14.22013]
[1777559279050,36.48,76144.19,0.0,0.81099,0.00014,14.18235]
[1777559281067,36.48,76152.09,0.0,0.8121,0.00014,14.13196]
[1777559286101,36.48,76156.96,0.0,0.81282,0.00014,14.09961]
[1777559287111,36.48,76173.56,0.0,0.81515,0.00014,13.99363]
[1777559289122,36.48,76184.23,0.0,0.81664,0.00014,13.92507]
[1777559290128,36.48,76185.17,0.0,0.81678,0.00014,13.91888]
[1777559292143,36.47,76179.34,0.0,0.81597,0.00014,13.95591]
[1777559296172,36.47,76184.8,0.0,0.81674,0.00014,13.92053]
[1777559301207,36.47,76183.79,0.0,0.81664,0.00014,13.9253]
[1777559306242,36.46,76184.71,0.0,0.8168,0.00014,13.91786]
[1777559311278,36.46,76194.01,0.0,0.81816,0.00014,13.85196]
[1777559315305,36.45,76198.99,0.0,0.81886,0.00014,13.81926]
[1777559318332,36.45,76204.15,0.0,0.81958,0.00014,13.78573]
[1777559320341,36.45,76213.71,0.0,0.8209,0.00014,13.72418]
[1777559323361,36.45,76219.56,0.0,0.82171,0.00014,13.68614]
[1777559326385,36.45,76226.82,0.0,0.82271,0.00014,13.63907]
[1777559328396,36.45,76235.75,0.0,0.82393,0.00014,13.5814]
[1777559330411,36.45,76238.14,0.0,0.82426,0.00014,13.56554]
[1777559333431,36.44,76244.12,0.0,0.82508,0.00013,13.52636]
[1777559334438,36.44,76246.64,0.0,0.82542,0.00013,13.50997]
[1777559335445,36.44,76241.46,0.0,0.82473,0.00013,13.54315]
[1777559336457,36.44,76236.36,0.0,0.82404,0.00014,13.57575]
[1777559338469,36.44,76230.35,0.0,0.82324,0.00014,13.61389]
[1777559343504,36.44,76230.96,0.0,0.82335,0.00014,13.60853]
[1777559346525,36.43,76237.72,0.0,0.82429,0.00014,13.56414]
[1777559348540,36.43,76241.92,0.0,0.82486,0.00013,13.53664]
[1777559353574,36.43,76243.19,0.0,0.82506,0.00013,13.52733]
[1777559358610,36.43,76246.46,0.0,0.82552,0.00013,13.50537]
[1777559360624,36.42,76249.0,0.0,0.82586,0.00013,13.48872]
[1777559365659,36.42,76246.54,0.0,0.82555,0.00013,13.50392]
[1777559370694,36.42,76246.82,0.0,0.8256,0.00013,13.50153]
[1777559372707,36.42,76252.9,0.0,0.82647,0.00013,13.45699]
[1777559377743,36.42,76258.54,0.0,0.82724,0.00013,13.41959]
[1777559378750,36.42,76269.85,0.0,0.82875,0.00013,13.34647]
[1777559379757,36.41,76272.49,0.0,0.82911,0.00013,13.32917]
[1777559384793,36.41,76274.3,0.0,0.82936,0.00013,13.31703]
[1777559389829,36.41,76278.84,0.0,0.82997,0.00013,13.28745]
[1777559394765,36.41,76284.61,0.0,0.83073,0.00013,13.24997]
[1777559395876,36.41,76302.0,0.0,0.83302,0.00013,13.13737]
[1777559400912,36.41,76301.79,0.0,0.833,0.00013,13.13855]
[1777559401919,36.41,76291.25,0.0,0.83162,0.00013,13.20668]
[1777559402926,36.41,76281.22,0.0,0.83029,0.00013,13.27148]
[1777559403934,36.41,76275.28,0.0,0.82951,0.00013,13.30983]
[1777559404940,36.41,76275.09,0.0,0.82949,0.00013,13.31083]
[1777559405952,36.41,76270.07,0.0,0.82882,0.00013,13.34313]
[1777559406954,36.41,76263.06,0.0,0.82789,0.00013,13.3884]
[1777559407961,36.41,76258.17,0.0,0.82724,0.00013,13.41986]
[1777559412997,36.41,76255.69,0.0,0.82691,0.00013,13.43549]
[1777559418035,36.41,76255.79,0.0,0.82694,0.00013,13.43391]
[1777559423072,36.4,76255.7,0.0,0.82695,0.00013,13.43367]
[1777559426091,36.4,76269.29,0.0,0.82877,0.00013,13.3457]
[1777559427098,36.4,76263.4,0.0,0.82799,0.00013,13.38319]
[1777559430119,36.4,76256.71,0.0,0.82711,0.00013,13.42589]
[1777559432133,36.4,76250.88,0.0,0.82638,0.00013,13.45826]
[1777559437167,36.4,76250.45,0.0,0.82634,0.00013,13.46005]
[1777559438176,36.39,76268.35,0.0,0.82874,0.00013,13.34409]
[1777559439181,36.39,76268.58,0.0,0.82878,0.00013,13.34243]
[1777559440189,36.39,76263.3,0.0,0.82808,0.00013,13.3764]
[1777559442203,36.39,76268.94,0.0,0.82883,0.00013,13.33972]
[1777559445225,36.39,76263.35,0.0,0.8281,0.00013,13.37543]
[1777559450259,36.39,76260.42,0.0,0.82772,0.00013,13.39349]
[1777559455296,36.39,76261.9,0.0,0.82794,0.00013,13.38297]
[1777559460332,36.38,76265.31,0.0,0.82842,0.00013,13.35964]
[1777559461352,36.38,76270.75,0.0,0.82915,0.00013,13.32416]
[1777559463364,36.38,76278.54,0.0,0.8302,0.00013,13.27322]
[1777559464366,36.38,76291.87,0.0,0.83196,0.00013,13.18677]
[1777559465368,36.38,76306.51,0.0,0.83388,0.00013,13.09189]
[1777559466376,36.38,76315.3,0.0,0.83503,0.00013,13.03496]
[1777559467383,36.38,76315.43,0.0,0.83504,0.00013,13.03418]
[1777559472430,36.38,76311.64,0.0,0.83455,0.00013,13.05897]
[1777559474444,36.38,76320.4,0.0,0.83568,0.00013,13.00235]
[1777559475479,36.38,76322.3,0.0,0.83592,0.00013,12.99016]
[1777559477481,36.38,76331.55,0.0,0.83712,0.00013,12.93014]
[1777559478489,36.38,76331.43,0.0,0.83711,0.00013,12.93075]
[1777559480505,36.38,76345.65,0.0,0.83894,0.00013,12.83811]
[1777559481511,36.38,76356.55,0.0,0.84034,0.00013,12.76721]
[1777559482519,36.38,76357.51,0.0,0.84046,0.00013,12.76084]
[1777559484531,36.37,76374.07,0.0,0.84256,0.00013,12.6532]
[1777559485550,36.37,76394.73,0.0,0.84515,0.00012,12.51919]
[1777559486552,36.37,76413.69,0.0,0.8475,0.00012,12.39622]
[1777559487553,36.38,76424.25,0.0,0.84879,0.00012,12.32808]
[1777559488563,36.38,76424.25,0.0,0.84878,0.00012,12.32863]
[1777559490579,36.38,76431.82,0.0,0.84969,0.00012,12.28016]
[1777559493595,36.38,76443.43,0.0,0.85114,0.00012,12.20029]
[1777559494608,36.38,76450.16,0.0,0.85196,0.00012,12.15671]
[1777559495617,36.38,76456.32,0.0,0.8527,0.00012,12.11683]
[1777559496627,36.38,76470.75,0.0,0.85443,0.00012,12.02347]
[1777559497624,36.38,76466.92,0.0,0.85397,0.00012,12.04847]
[1777559499638,36.38,76464.07,0.0,0.85362,0.00012,12.067]
[1777559500644,36.38,76457.28,0.0,0.85281,0.00012,12.11084]
[1777559501650,36.38,76462.44,0.0,0.85343,0.00012,12.07733]
[1777559503666,36.38,76456.68,0.0,0.85277,0.00012,12.11322]
[1777559505678,36.37,76462.83,0.0,0.85353,0.00012,12.07222]
[1777559506686,36.37,76469.86,0.0,0.85437,0.00012,12.02667]
[1777559507693,36.37,76464.55,0.0,0.85373,0.00012,12.06099]
[1777559509707,36.37,76475.21,0.0,0.85501,0.00012,11.99194]
[1777559512730,36.37,76483.11,0.0,0.85595,0.00012,11.94054]
[1777559513737,36.37,76492.95,0.0,0.85712,0.00012,11.87683]
[1777559517765,36.37,76486.75,0.0,0.85639,0.00012,11.91673]
[1777559518774,36.37,76472.94,0.0,0.85475,0.00012,12.00611]
[1777559519778,36.37,76460.76,0.0,0.85329,0.00012,12.08489]
[1777559520785,36.37,76454.26,0.0,0.85251,0.00012,12.12683]
[1777559523806,36.37,76460.36,0.0,0.85324,0.00012,12.08773]
[1777559525822,36.37,76454.99,0.0,0.8526,0.00012,12.12236]
[1777559528845,36.37,76448.29,0.0,0.85179,0.00012,12.16536]
[1777559529852,36.37,76434.6,0.0,0.85014,0.00012,12.25396]
[1777559530872,36.37,76421.62,0.0,0.84855,0.00012,12.33808]
[1777559531866,36.37,76415.15,0.0,0.84776,0.00012,12.37993]
[1777559534887,36.37,76422.75,0.0,0.8487,0.00012,12.33029]
[1777559536900,36.37,76417.25,0.0,0.84802,0.00012,12.36579]
[1777559541936,36.37,76419.57,0.0,0.84832,0.00012,12.35026]
[1777559542942,36.37,76425.0,0.0,0.84899,0.00012,12.31501]
[1777559543950,36.37,76434.82,0.0,0.85018,0.00012,12.25138]
[1777559547978,36.37,76428.99,0.0,0.84948,0.00012,12.28904]
[1777559553016,36.36,76425.05,0.0,0.84906,0.00012,12.30851]
[1777559557045,36.36,76420.33,0.0,0.84849,0.00012,12.33856]
[1777559558052,36.36,76412.32,0.0,0.84751,0.00012,12.39023]
[1777559559061,36.36,76411.49,0.0,0.84742,0.00012,12.39526]
[1777559564098,36.36,76418.76,0.0,0.84834,0.00012,12.34635]
[1777559565103,36.35,76431.8,0.0,0.84994,0.00012,12.26156]
[1777559567117,36.35,76423.95,0.0,0.84899,0.00012,12.31203]
[1777559569131,36.35,76430.21,0.0,0.84977,0.00012,12.27097]
[1777559574168,36.35,76431.13,0.0,0.8499,0.00012,12.26369]
[1777559576182,36.35,76436.75,0.0,0.8506,0.00012,12.22629]
[1777559581219,36.34,76437.33,0.0,0.85072,0.00012,12.22017]
[1777559586252,36.33,76433.7,0.0,0.85033,0.00012,12.24095]
[1777559588267,36.33,76438.74,0.0,0.85096,0.00012,12.2074]
[1777559591291,36.32,76433.69,0.0,0.85037,0.00012,12.23865]
[1777559595319,36.32,76439.55,0.0,0.85111,0.00012,12.19911]
[1777559597333,36.32,76433.66,0.0,0.85041,0.00012,12.23641]
[1777559599345,36.32,76429.23,0.0,0.84988,0.00012,12.26434]
[1777559601359,36.31,76416.93,0.0,0.84839,0.00012,12.34377]
[1777559602365,36.31,76402.43,0.0,0.8466,0.00012,12.43775]
[1777559603373,36.31,76410.56,0.0,0.84761,0.00012,12.38459]
[1777559604381,36.31,76412.27,0.0,0.84783,0.00012,12.3732]
[1777559607401,36.31,76417.68,0.0,0.84851,0.00012,12.33732]
[1777559612437,36.31,76416.22,0.0,0.84839,0.00012,12.34072]
[1777559616464,36.29,76423.38,0.0,0.84937,0.00012,12.28904]
[1777559617475,36.29,76430.18,0.0,0.85021,0.00012,12.24448]
[1777559618481,36.29,76435.57,0.0,0.85087,0.00012,12.20892]
[1777559620498,36.29,76424.3,0.0,0.84951,0.00012,12.28168]
[1777559621503,36.29,76403.49,0.0,0.84694,0.00012,12.41697]
[1777559623520,36.29,76404.55,0.0,0.84709,0.00012,12.40928]
[1777559628556,36.28,76397.99,0.0,0.84631,0.00012,12.45013]
[1777559629561,36.28,76390.78,0.0,0.84542,0.00012,12.49629]
[1777559634596,36.27,76380.52,0.0,0.84418,0.00013,12.56093]
[1777559637622,36.27,76374.02,0.0,0.84339,0.00013,12.60165]
[1777559638624,36.27,76368.98,0.0,0.84276,0.00013,12.63408]
[1777559640638,36.26,76360.42,0.0,0.84169,0.00013,12.68897]
[1777559642671,36.23,76346.45,0.0,0.84015,0.00013,12.76782]
[1777559643660,36.23,76340.22,0.0,0.83936,0.00013,12.80782]
[1777559644666,36.23,76330.32,0.0,0.83809,0.00013,12.87182]
[1777559645691,36.22,76320.41,0.0,0.83682,0.00013,12.93579]
[1777559649709,36.22,76309.34,0.0,0.83542,0.00013,13.00578]
[1777559651723,36.21,76302.59,0.0,0.83457,0.00013,13.04836]
[1777559654745,36.21,76309.87,0.0,0.83556,0.00013,12.99906]
[1777559659779,36.2,76308.94,0.0,0.8355,0.00013,13.00205]
[1777559663807,36.19,76303.79,0.0,0.83487,0.00013,13.03303]
[1777559668852,36.18,76302.27,0.0,0.83474,0.00013,13.03976]
[1777559669849,36.18,76296.61,0.0,0.834,0.00013,13.07613]
[1777559670855,36.18,76279.66,0.0,0.83178,0.00013,13.18602]
[1777559673877,36.18,76259.2,0.0,0.82912,0.00013,13.31313]
[1777559674884,36.18,76248.95,0.0,0.82775,0.00013,13.37944]
[1777559679919,36.17,76245.75,0.0,0.82735,0.00013,13.39859]
[1777559680926,36.17,76239.37,0.0,0.82649,0.00014,13.43967]
[1777559683947,36.17,76246.74,0.0,0.82751,0.00013,13.39091]
[1777559686969,36.17,76257.84,0.0,0.82901,0.00013,13.31824]
[1777559690996,36.16,76264.22,0.0,0.82989,0.00013,13.27546]
[1777559693010,36.16,76258.56,0.0,0.82915,0.00013,13.3115]
[1777559695028,36.16,76252.92,0.0,0.82841,0.00013,13.34731]
[1777559700062,36.15,76254.55,0.0,0.82867,0.00013,13.33462]
[1777559701066,36.15,76260.1,0.0,0.82942,0.00013,13.29797]
[1777559702072,36.15,76271.12,0.0,0.8309,0.00013,13.2258]
[1777559706101,36.14,76262.57,0.0,0.8298,0.00013,13.27953]
[1777559709123,36.14,76256.6,0.0,0.82903,0.00013,13.31705]
[1777559712144,36.13,76248.97,0.0,0.82803,0.00013,13.36537]
[1777559714160,36.13,76241.25,0.0,0.82701,0.00014,13.41475]
[1777559718186,36.13,76247.52,0.0,0.82788,0.00013,13.37285]
[1777559723221,36.12,76244.81,0.0,0.82753,0.00013,13.38932]
[1777559725238,36.12,76250.78,0.0,0.82835,0.00013,13.35007]
[1777559727126,36.12,76261.74,0.0,0.82983,0.00013,13.27811]
[1777559728257,36.12,76268.55,0.0,0.83075,0.00013,13.23332]
[1777559731278,36.11,76274.85,0.0,0.83165,0.00013,13.18603]
[1777559734299,36.11,76283.0,0.0,0.83275,0.00013,13.1319]
[1777559737320,36.11,76291.73,0.0,0.83392,0.00013,13.07416]
[1777559740345,36.11,76298.05,0.0,0.83477,0.00013,13.03211]
[1777559742361,36.11,76303.29,0.0,0.83546,0.00013,12.9976]
[1777559744372,36.1,76309.08,0.0,0.83623,0.00013,12.9594]
[1777559749408,36.1,76310.23,0.0,0.8364,0.00013,12.95038]
[1777559750414,36.1,76317.0,0.0,0.83729,0.00013,12.90592]
[1777559755451,36.09,76318.02,0.0,0.83747,0.00013,12.89702]
[1777559760485,36.09,76322.0,0.0,0.83803,0.00013,12.86877]
[1777559761492,36.08,76327.49,0.0,0.83874,0.00013,12.83248]
[1777559764513,36.08,76326.27,0.0,0.83861,0.00013,12.83933]
[1777559767534,36.08,76305.07,0.0,0.83587,0.00013,12.97683]
[1777559768542,36.08,76300.66,0.0,0.83531,0.00013,13.00511]
[1777559773577,36.07,76304.97,0.0,0.83592,0.00013,12.97414]
[1777559778619,36.06,76305.93,0.0,0.8361,0.00013,12.96519]
[1777559783646,36.05,76306.38,0.0,0.83621,0.00013,12.95979]
[1777559786669,36.05,76297.53,0.0,0.83507,0.00013,13.01661]
[1777559787675,36.05,76294.35,0.0,0.83466,0.00013,13.03718]
[1777559789689,36.05,76287.94,0.0,0.83382,0.00013,13.07856]
[1777559794724,36.04,76284.04,0.0,0.83338,0.00013,13.09751]
[1777559795731,36.04,76274.98,0.0,0.83219,0.00013,13.15623]
[1777559796738,36.04,76266.6,0.0,0.83108,0.00013,13.21071]
[1777559799759,36.04,76255.43,0.0,0.8296,0.00013,13.28315]
[1777559800766,36.04,76250.12,0.0,0.82888,0.00013,13.31779]
[1777559801773,36.04,76241.34,0.0,0.82771,0.00014,13.37456]
[1777559803787,36.04,76235.25,0.0,0.8269,0.00014,13.41362]
[1777559808823,36.03,76237.3,0.0,0.8272,0.00014,13.39897]
[1777559810843,36.03,76244.5,0.0,0.82819,0.00013,13.35113]
[1777559811845,36.03,76250.67,0.0,0.82903,0.00013,13.31088]
[1777559813862,36.03,76253.07,0.0,0.82936,0.00013,13.29462]
[1777559814867,36.03,76246.44,0.0,0.82847,0.00013,13.33763]
[1777559819901,36.02,76245.19,0.0,0.82833,0.00013,13.34443]
[1777559822922,36.02,76235.86,0.0,0.82709,0.00014,13.40437]
[1777559824937,36.02,76228.64,0.0,0.82612,0.00014,13.45067]
[1777559825943,36.02,76214.64,0.0,0.82421,0.00014,13.54169]
[1777559826951,36.02,76205.84,0.0,0.82301,0.00014,13.59894]
[1777559827983,36.02,76180.65,0.0,0.81953,0.00014,13.76217]
[1777559829974,36.02,76169.81,0.0,0.81801,0.00014,13.83255]
[1777559831987,36.01,76177.27,0.0,0.81911,0.00014,13.78136]
[1777559832993,36.01,76182.36,0.0,0.81983,0.00014,13.74813]
[1777559834001,36.0,76175.76,0.0,0.81896,0.00014,13.78834]
[1777559839045,35.99,76176.61,0.0,0.81916,0.00014,13.77914]
[1777559844081,35.98,76182.16,0.0,0.81996,0.00014,13.7415]
[1777559848109,35.98,76168.38,0.0,0.81806,0.00014,13.82997]
[1777559853144,35.97,76163.96,0.0,0.81757,0.00014,13.84966]
[1777559858180,35.95,76152.87,0.0,0.81612,0.00014,13.91624]
[1777559860193,35.94,76147.83,0.0,0.81542,0.00014,13.94785]
[1777559862207,35.94,76156.54,0.0,0.81666,0.00014,13.89137]
[1777559863214,35.94,76165.83,0.0,0.81797,0.00014,13.83085]
[1777559864221,35.94,76173.19,0.0,0.81901,0.00014,13.78287]
[1777559866235,35.94,76178.21,0.0,0.81971,0.00014,13.74995]
[1777559871270,35.94,76176.68,0.0,0.81952,0.00014,13.75877]
[1777559874292,35.94,76187.43,0.0,0.82104,0.00014,13.68798]
[1777559877313,35.93,76194.07,0.0,0.82197,0.00014,13.64414]
[1777559881344,35.93,76182.34,0.0,0.82036,0.00014,13.71969]
[1777559883352,35.93,76172.85,0.0,0.81905,0.00014,13.78093]
[1777559885370,35.93,76167.67,0.0,0.81833,0.00014,13.81417]
[1777559888268,35.93,76176.46,0.0,0.81957,0.00014,13.75652]
[1777559889399,35.93,76183.87,0.0,0.82061,0.00014,13.70821]
[1777559890406,35.93,76189.72,0.0,0.82142,0.00014,13.67007]
[1777559892426,35.92,76195.37,0.0,0.82221,0.00014,13.63291]
[1777559898338,35.92,76204.76,0.0,0.82353,0.00014,13.5707]
[1777559902494,35.92,76208.48,0.0,0.82407,0.00014,13.54484]
[1777559907527,35.91,76206.86,0.0,0.82389,0.00014,13.55353]
[1777559912563,35.9,76206.69,0.0,0.82395,0.00014,13.54778]
[1777559916592,35.9,76200.16,0.0,0.82307,0.00014,13.58936]
[1777559918606,35.9,76193.35,0.0,0.82214,0.00014,13.6333]
[1777559920620,35.9,76203.1,0.0,0.82349,0.00014,13.56929]
[1777559925655,35.9,76203.22,0.0,0.82353,0.00014,13.56756]
[1777559929683,35.89,76209.88,0.0,0.82447,0.00014,13.52277]
[1777559934727,35.88,76206.95,0.0,0.82416,0.00014,13.53751]
[1777559935734,35.88,76189.95,0.0,0.82181,0.00014,13.64852]
[1777559936742,35.88,76188.45,0.0,0.8216,0.00014,13.65818]
[1777559938755,35.88,76195.94,0.0,0.82265,0.00014,13.60902]
[1777559939762,35.88,76195.38,0.0,0.82257,0.00014,13.6126]
[1777559942783,35.88,76188.11,0.0,0.82157,0.00014,13.65978]
[1777559943790,35.88,76178.76,0.0,0.82027,0.00014,13.7206]
[1777559944797,35.88,76165.97,0.0,0.81848,0.00014,13.80384]
[1777559945804,35.87,76166.47,0.0,0.81855,0.00014,13.80044]
[1777559948830,35.87,76171.8,0.0,0.81931,0.00014,13.76529]
[1777559950855,35.87,76179.09,0.0,0.82033,0.00014,13.71759]
[1777559955889,35.87,76174.73,0.0,0.81975,0.00014,13.74496]
[1777559956893,35.87,76168.14,0.0,0.81882,0.00014,13.78788]
[1777559957901,35.87,76164.12,0.0,0.81826,0.00014,13.81404]
[1777559958907,35.87,76161.23,0.0,0.81785,0.00014,13.83274]
[1777559963942,35.87,76158.76,0.0,0.81752,0.00014,13.84833]
[1777559964950,35.87,76153.41,0.0,0.81676,0.00014,13.88311]
[1777559966965,35.87,76164.53,0.0,0.81834,0.00014,13.81009]
[1777559971998,35.86,76164.93,0.0,0.81846,0.00014,13.80171]
[1777559973004,35.86,76158.42,0.0,0.81755,0.00014,13.84399]
[1777559977033,35.86,76164.22,0.0,0.81838,0.00014,13.80563]
[1777559981061,35.86,76171.1,0.0,0.81936,0.00014,13.76014]
[1777559985090,35.85,76164.39,0.0,0.81844,0.00014,13.8026]
[1777559986096,35.85,76159.07,0.0,0.8177,0.00014,13.83683]
[1777559991131,35.85,76165.39,0.0,0.81863,0.00014,13.79387]
[1777559996170,35.84,76168.48,0.0,0.81909,0.00014,13.77235]
[1777559998181,35.84,76173.58,0.0,0.81982,0.00014,13.73852]
[1777560000194,35.84,76179.02,0.0,0.82059,0.00014,13.70255]
[1777560005247,35.84,76174.22,0.0,0.81994,0.00014,13.73283]
[1777560006261,35.84,76190.49,0.0,0.82221,0.00014,13.62662]
[1777560007391,35.83,76217.83,0.0,0.82599,0.00014,13.44704]
[1777560009267,35.83,76241.55,0.0,0.82923,0.00014,13.29113]
[1777560010275,35.83,76232.76,0.0,0.82804,0.00014,13.34866]
[1777560011281,35.83,76238.88,0.0,0.82887,0.00014,13.30843]
[1777560015310,35.83,76245.61,0.0,0.82979,0.00013,13.26398]
[1777560017323,35.83,76240.02,0.0,0.82903,0.00014,13.30052]
[1777560021352,35.83,76234.9,0.0,0.82835,0.00014,13.33369]
[1777560025378,35.83,76228.57,0.0,0.8275,0.00014,13.37448]
[1777560029407,35.82,76214.05,0.0,0.82554,0.00014,13.46866]
[1777560034443,35.82,76218.62,0.0,0.82624,0.00014,13.43218]
[1777560037463,35.82,76223.83,0.0,0.82697,0.00014,13.3971]
[1777560038470,35.82,76224.23,0.0,0.82703,0.00014,13.39424]
[1777560039478,35.81,76229.45,0.0,0.82775,0.00014,13.35981]
[1777560044512,35.81,76229.54,0.0,0.82778,0.00014,13.35811]
[1777560046526,35.81,76224.38,0.0,0.82709,0.00014,13.39147]
[1777560051562,35.81,76218.94,0.0,0.82637,0.00014,13.42609]
[1777560056597,35.8,76222.91,0.0,0.82694,0.00014,13.39872]
[1777560061635,35.8,76218.96,0.0,0.82642,0.00014,13.42344]
[1777560062639,35.8,76201.38,0.0,0.82401,0.00014,13.53859]
[1777560065664,35.8,76216.32,0.0,0.82607,0.00014,13.44027]
[1777560066672,35.8,76230.68,0.0,0.82803,0.00014,13.34589]
[1777560070703,35.79,76223.05,0.0,0.82701,0.00014,13.3952]
[1777560075735,35.79,76222.42,0.0,0.82694,0.00014,13.3987]
[1777560080769,35.79,76219.9,0.0,0.82661,0.00014,13.41432]
[1777560085819,35.79,76224.35,0.0,0.82724,0.00014,13.38386]
[1777560086819,35.79,76231.24,0.0,0.82819,0.00014,13.33846]
[1777560087828,35.79,76247.4,0.0,0.83037,0.00013,13.23223]
[1777560091852,35.78,76260.99,0.0,0.83226,0.00013,13.13746]
[1777560092859,35.78,76272.63,0.0,0.83381,0.00013,13.06071]
[1777560093866,35.78,76271.05,0.0,0.8336,0.00013,13.07108]
[1777560098908,35.78,76268.99,0.0,0.83333,0.00013,13.08434]
[1777560102929,35.78,76263.92,0.0,0.83266,0.00013,13.11739]
[1777560107967,35.78,76268.72,0.0,0.83331,0.00013,13.08525]
[1777560112999,35.78,76271.13,0.0,0.83366,0.00013,13.06819]
[1777560115014,35.78,76277.4,0.0,0.8345,0.00013,13.02639]
[1777560119043,35.77,76287.47,0.0,0.83585,0.00013,12.95921]
[1777560120052,35.77,76287.13,0.0,0.83581,0.00013,12.96135]
[1777560124078,35.77,76293.4,0.0,0.83664,0.00013,12.91959]
[1777560125087,35.77,76292.0,0.0,0.83646,0.00013,12.92879]
[1777560126093,35.77,76284.58,0.0,0.83548,0.00013,12.97765]
[1777560127100,35.77,76279.19,0.0,0.83477,0.00013,13.01306]
[1777560129115,35.77,76275.22,0.0,0.83425,0.00013,13.03871]
[1777560134155,35.77,76278.27,0.0,0.83467,0.00013,13.01783]
[1777560139185,35.76,76276.97,0.0,0.83452,0.00013,13.02568]
[1777560143213,35.76,76283.29,0.0,0.83536,0.00013,12.98351]
[1777560148248,35.76,76279.3,0.0,0.83485,0.00013,13.00924]
[1777560149257,35.76,76285.07,0.0,0.83561,0.00013,12.97114]
[1777560154290,35.76,76283.85,0.0,0.8355,0.00013,12.97375]
[1777560158318,35.76,76290.13,0.0,0.83634,0.00013,12.93211]
[1777560163352,35.76,76287.45,0.0,0.83599,0.00013,12.94953]
[1777560166374,35.76,76273.43,0.0,0.83414,0.00013,13.04163]
[1777560171409,35.76,76266.38,0.0,0.83321,0.00013,13.08728]
[1777560175437,35.75,76257.88,0.0,0.83209,0.00013,13.14257]
[1777560178458,35.75,76264.66,0.0,0.83301,0.00013,13.09757]
[1777560182489,35.75,76277.29,0.0,0.8347,0.00013,13.01371]
[1777560183498,35.75,76278.64,0.0,0.83488,0.00013,13.00463]
[1777560187524,35.75,76284.45,0.0,0.83566,0.00013,12.96576]
[1777560189538,35.75,76288.94,0.0,0.83626,0.00013,12.9357]
[1777560194575,35.74,76291.33,0.0,0.83659,0.00013,12.91931]
[1777560196611,35.74,76298.28,0.0,0.83751,0.00013,12.8732]
[1777560198606,35.74,76303.31,0.0,0.83818,0.00013,12.8395]
[1777560203638,35.74,76304.45,0.0,0.83834,0.00013,12.8313]
[1777560205653,35.74,76299.05,0.0,0.83764,0.00013,12.86664]
[1777560208677,35.74,76290.01,0.0,0.83646,0.00013,12.92591]
[1777560213709,35.74,76289.19,0.0,0.8364,0.00013,12.92605]
[1777560218745,35.74,76291.8,0.0,0.83675,0.00013,12.90869]
[1777560223779,35.74,76289.73,0.0,0.83648,0.00013,12.92224]
[1777560228814,35.74,76288.21,0.0,0.83628,0.00013,12.93216]
[1777560233850,35.74,76286.99,0.0,0.83612,0.00013,12.93994]
[1777560238886,35.74,76280.81,0.0,0.83531,0.00013,12.98043]
[1777560240898,35.73,76275.71,0.0,0.83464,0.00013,13.0138]
[1777560243920,35.73,76268.05,0.0,0.83363,0.00013,13.06384]
[1777560244927,35.73,76256.72,0.0,0.83212,0.00013,13.13841]
[1777560246941,35.73,76250.31,0.0,0.83126,0.00013,13.18055]
[1777560248956,35.73,76255.95,0.0,0.83201,0.00013,13.1435]
[1777560249962,35.73,76265.98,0.0,0.83336,0.00013,13.07734]
[1777560250969,35.73,76273.31,0.0,0.83434,0.00013,13.02883]
[1777560256006,35.73,76275.17,0.0,0.8346,0.00013,13.0158]
[1777560261044,35.73,76276.64,0.0,0.83481,0.00013,13.00538]
[1777560264065,35.73,76283.21,0.0,0.83569,0.00013,12.96169]
[1777560266079,35.73,76288.97,0.0,0.83645,0.00013,12.9236]
[1777560268094,35.73,76291.9,0.0,0.83684,0.00013,12.90431]
[1777560272121,35.73,76298.18,0.0,0.8377,0.00013,12.85803]
[1777560274135,35.73,76299.26,0.0,0.83784,0.00013,12.85096]
[1777560276150,35.73,76304.68,0.0,0.83855,0.00013,12.81527]
[1777560278162,35.73,76308.42,0.0,0.83905,0.00013,12.79038]
[1777560283199,35.73,76302.72,0.0,0.83831,0.00013,12.82727]
[1777560288235,35.73,76303.5,0.0,0.8384,0.00013,12.82284]
[1777560293270,35.73,76299.28,0.0,0.83785,0.00013,12.85076]
[1777560295284,35.73,76292.06,0.0,0.8369,0.00013,12.89864]
[1777560297298,35.73,76291.12,0.0,0.83677,0.00013,12.90493]
[1777560299312,35.73,76285.62,0.0,0.83604,0.00013,12.94131]
[1777560302333,35.73,76279.4,0.0,0.83522,0.00013,12.9823]
[1777560304347,35.73,76290.88,0.0,0.83674,0.00013,12.90646]
[1777560305353,35.73,76295.83,0.0,0.83739,0.00013,12.87383]
[1777560306361,35.73,76295.76,0.0,0.83738,0.00013,12.8744]
[1777560311397,35.73,76300.45,0.0,0.83798,0.00013,12.84396]
[1777560313413,35.73,76287.33,0.0,0.83625,0.00013,12.93083]
[1777560314417,35.73,76286.45,0.0,0.83614,0.00013,12.93667]
[1777560319459,35.73,76289.61,0.0,0.83655,0.00013,12.91594]
[1777560322474,35.73,76283.87,0.0,0.83579,0.00013,12.95396]
[1777560324490,35.73,76279.97,0.0,0.83527,0.00013,12.97967]
[1777560326504,35.73,76287.44,0.0,0.83626,0.00013,12.93037]
[1777560328520,35.73,76290.46,0.0,0.83666,0.00013,12.91058]
[1777560329522,35.73,76295.85,0.0,0.83737,0.00013,12.87511]
[1777560332544,35.73,76296.42,0.0,0.83748,0.00013,12.86674]
[1777560334558,35.73,76308.41,0.0,0.83904,0.00013,12.78791]
[1777560335565,35.74,76309.15,0.0,0.83913,0.00013,12.78328]
[1777560337580,35.74,76303.28,0.0,0.83836,0.00013,12.82255]
[1777560339594,35.74,76290.81,0.0,0.83671,0.00013,12.90523]
[1777560340601,35.74,76286.86,0.0,0.83619,0.00013,12.93138]
[1777560342614,35.74,76285.97,0.0,0.83607,0.00013,12.93734]
[1777560347649,35.74,76281.56,0.0,0.83548,0.00013,12.96659]
[1777560349687,35.74,76275.76,0.0,0.83471,0.00013,13.00482]
[1777560350676,35.74,76264.09,0.0,0.83316,0.00013,13.08172]
[1777560351690,35.74,76255.46,0.0,0.832,0.00013,13.13861]
[1777560355719,35.74,76277.61,0.0,0.83496,0.00013,12.99241]
[1777560356720,35.74,76286.34,0.0,0.83612,0.00013,12.93477]
[1777560357728,35.74,76283.09,0.0,0.83569,0.00013,12.95625]
[1777560360749,35.74,76277.82,0.0,0.83499,0.00013,12.99102]
[1777560362766,35.74,76282.86,0.0,0.83566,0.00013,12.95775]
[1777560363773,35.74,76292.59,0.0,0.83694,0.00013,12.89357]
[1777560364782,35.74,76294.53,0.0,0.8372,0.00013,12.88089]
[1777560366799,35.74,76301.3,0.0,0.83808,0.00013,12.83651]
[1777560368822,35.74,76314.56,0.0,0.8398,0.00013,12.74945]
[1777560373852,35.74,76308.5,0.0,0.83902,0.00013,12.78932]
[1777560374859,35.74,76307.28,0.0,0.83886,0.00013,12.79718]
[1777560379895,35.74,76308.59,0.0,0.83903,0.00013,12.78854]
[1777560382917,35.74,76300.57,0.0,0.83798,0.00013,12.84139]
[1777560387951,35.74,76303.2,0.0,0.83833,0.00013,12.82412]
[1777560392986,35.74,76297.09,0.0,0.83757,0.00013,12.85931]
[1777560397017,35.74,76303.86,0.0,0.83845,0.00013,12.81513]
[1777560398024,35.74,76311.44,0.0,0.83944,0.00013,12.76508]
[1777560399031,35.74,76315.99,0.0,0.84004,0.00013,12.73488]
[1777560404071,35.74,76324.81,0.0,0.84119,0.00013,12.67598]
[1777560405073,35.74,76336.45,0.0,0.8427,0.00013,12.59909]
[1777560406083,35.74,76352.74,0.0,0.84478,0.00013,12.49148]
[1777560407089,35.74,76352.6,0.0,0.84477,0.00013,12.49235]
[1777560410114,35.74,76372.6,0.0,0.84731,0.00013,12.35989]
[1777560411153,35.74,76391.54,0.0,0.84968,0.00012,12.23481]
[1777560412123,35.74,76389.82,0.0,0.84946,0.00012,12.24636]
[1777560414139,35.74,76382.74,0.0,0.84858,0.00013,12.2932]
[1777560415147,35.74,76375.51,0.0,0.84767,0.00013,12.34097]
[1777560416152,35.74,76371.36,0.0,0.84715,0.00013,12.36833]
[1777560417161,35.74,76361.15,0.0,0.84586,0.00013,12.4357]
[1777560418166,35.74,76351.24,0.0,0.84459,0.00013,12.50122]
[1777560419173,35.74,76343.1,0.0,0.84355,0.00013,12.55518]
[1777560420179,35.74,76338.33,0.0,0.84294,0.00013,12.5868]
[1777560425215,35.74,76338.32,0.0,0.84293,0.00013,12.58729]
[1777560426222,35.74,76343.62,0.0,0.84361,0.00013,12.55213]
[1777560428236,35.74,76350.72,0.0,0.84451,0.00013,12.50567]
[1777560433273,35.74,76346.31,0.0,0.84394,0.00013,12.5349]
[1777560435287,35.74,76339.43,0.0,0.84306,0.00013,12.58024]
[1777560436297,35.74,76339.62,0.0,0.84309,0.00013,12.5788]
[1777560441328,35.74,76334.26,0.0,0.84241,0.00013,12.61364]
[1777560444354,35.74,76320.63,0.0,0.84065,0.00013,12.70377]
[1777560446365,35.74,76324.91,0.0,0.84121,0.00013,12.67532]
[1777560447372,35.74,76326.68,0.0,0.84144,0.00013,12.66359]
[1777560449388,35.74,76336.49,0.0,0.8427,0.00013,12.59876]
[1777560453414,35.74,76327.87,0.0,0.84164,0.00013,12.65082]
[1777560454421,35.74,76323.91,0.0,0.84112,0.00013,12.67693]
[1777560456436,35.74,76318.95,0.0,0.84049,0.00013,12.70951]
[1777560459456,35.74,76317.93,0.0,0.84036,0.00013,12.71582]
[1777560464491,35.73,76319.44,0.0,0.84057,0.00013,12.70505]
[1777560468519,35.73,76325.21,0.0,0.84133,0.00013,12.66629]
[1777560469526,35.73,76334.77,0.0,0.84257,0.00013,12.603]
[1777560470533,35.73,76340.07,0.0,0.84325,0.00013,12.56792]
[1777560471540,35.73,76345.65,0.0,0.84397,0.00013,12.53105]
[1777560474566,35.73,76351.13,0.0,0.84467,0.00013,12.49476]
[1777560479601,35.73,76349.96,0.0,0.84453,0.00013,12.50185]
[1777560481615,35.73,76344.83,0.0,0.84388,0.00013,12.53549]
[1777560483630,35.73,76337.45,0.0,0.84294,0.00013,12.5839]
[1777560485642,35.73,76346.35,0.0,0.84409,0.00013,12.52485]
[1777560486649,35.73,76348.87,0.0,0.84441,0.00013,12.50825]
[1777560489671,35.73,76355.15,0.0,0.8452,0.00013,12.46706]
[1777560494707,35.73,76350.48,0.0,0.84461,0.00013,12.49761]
[1777560497727,35.73,76344.74,0.0,0.84388,0.00013,12.53528]
[1777560502763,35.73,76339.74,0.0,0.84325,0.00013,12.56812]
[1777560504777,35.73,76332.68,0.0,0.84234,0.00013,12.6149]
[1777560505783,35.73,76332.56,0.0,0.84232,0.00013,12.6157]
[1777560510819,35.73,76331.6,0.0,0.8422,0.00013,12.62204]
[1777560511827,35.73,76326.39,0.0,0.84157,0.00013,12.65138]
[1777560513842,35.73,76322.66,0.0,0.84109,0.00013,12.67588]
[1777560515854,35.73,76322.48,0.0,0.84107,0.00013,12.67682]
[1777560518875,35.72,76316.16,0.0,0.84026,0.00013,12.71816]
[1777560520889,35.72,76307.81,0.0,0.83918,0.00013,12.7729]
[1777560523910,35.72,76316.8,0.0,0.84037,0.00013,12.71273]
[1777560527939,35.72,76310.18,0.0,0.83951,0.00013,12.75603]
[1777560531968,35.72,76306.25,0.0,0.83901,0.00013,12.78152]
[1777560534987,35.72,76312.98,0.0,0.83989,0.00013,12.73686]
[1777560540025,35.72,76314.25,0.0,0.84007,0.00013,12.72777]
[1777560544051,35.71,76306.91,0.0,0.83913,0.00013,12.77541]
[1777560548082,35.71,76313.12,0.0,0.83995,0.00013,12.73372]
[1777560549086,35.71,76323.1,0.0,0.84125,0.00013,12.66756]
[1777560550093,35.71,76321.75,0.0,0.84108,0.00013,12.67638]
[1777560553113,35.71,76330.73,0.0,0.84225,0.00013,12.61662]
[1777560554122,35.71,76330.87,0.0,0.84227,0.00013,12.61564]
[1777560559157,35.71,76330.2,0.0,0.84219,0.00013,12.61965]
[1777560564195,35.71,76328.6,0.0,0.84199,0.00013,12.62961]
[1777560567220,35.71,76334.5,0.0,0.84276,0.00013,12.59021]
[1777560572252,35.7,76336.09,0.0,0.84303,0.00013,12.57409]
[1777560573259,35.7,76344.69,0.0,0.84413,0.00013,12.51712]
[1777560574266,35.7,76345.71,0.0,0.84426,0.00013,12.51034]
[1777560579301,35.7,76345.66,0.0,0.84426,0.00013,12.51052]
[1777560584342,35.7,76352.61,0.0,0.84515,0.00013,12.46447]
[1777560586356,35.7,76346.53,0.0,0.84438,0.00013,12.50429]
[1777560587363,35.7,76345.12,0.0,0.8442,0.00013,12.51359]
[1777560593358,35.7,76339.73,0.0,0.84351,0.00013,12.54895]
[1777560596425,35.7,76328.16,0.0,0.84204,0.00013,12.62481]
[1777560597433,35.7,76326.14,0.0,0.84178,0.00013,12.638]
[1777560599447,35.7,76336.04,0.0,0.84306,0.00013,12.57217]
[1777560601461,35.7,76333.9,0.0,0.84279,0.00013,12.58605]
[1777560603479,35.7,76341.18,0.0,0.84373,0.00013,12.53772]
[1777560605489,35.7,76338.07,0.0,0.84333,0.00013,12.55814]
[1777560608510,35.69,76329.21,0.0,0.84221,0.00013,12.6156]
[1777560609517,35.69,76328.33,0.0,0.84211,0.00013,12.62106]
[1777560614552,35.69,76329.87,0.0,0.84232,0.00013,12.61002]
[1777560616574,35.69,76340.32,0.0,0.84368,0.00013,12.54021]
[1777560619592,35.68,76334.16,0.0,0.84291,0.00013,12.58005]
[1777560623618,35.68,76340.28,0.0,0.84372,0.00013,12.53825]
[1777560628654,35.68,76338.97,0.0,0.84357,0.00013,12.54572]
[1777560629661,35.68,76333.02,0.0,0.84282,0.00013,12.58447]
[1777560631675,35.67,76332.53,0.0,0.84282,0.00013,12.58191]
[1777560633689,35.67,76338.49,0.0,0.8436,0.00013,12.54172]
[1777560634696,35.67,76339.06,0.0,0.84368,0.00013,12.53764]
[1777560636711,35.67,76346.74,0.0,0.84468,0.00013,12.48598]
[1777560638726,35.67,76350.64,0.0,0.84519,0.00013,12.45927]
[1777560643758,35.66,76349.31,0.0,0.84506,0.00013,12.46612]
[1777560644765,35.66,76343.77,0.0,0.84436,0.00013,12.5024]
[1777560648794,35.66,76341.77,0.0,0.84412,0.00013,12.51474]
[1777560653830,35.65,76342.28,0.0,0.8442,0.00013,12.51039]
[1777560658864,35.65,76339.67,0.0,0.84389,0.00013,12.52661]
[1777560662893,35.65,76331.18,0.0,0.84281,0.00013,12.58194]
[1777560663901,35.65,76326.85,0.0,0.84226,0.00013,12.61037]
[1777560665916,35.65,76317.15,0.0,0.84101,0.00013,12.67427]
[1777560666922,35.65,76313.21,0.0,0.8405,0.00013,12.70021]
[1777560671957,35.64,76315.63,0.0,0.84083,0.00013,12.68325]
[1777560674977,35.64,76319.61,0.0,0.84135,0.00013,12.6565]
[1777560680016,35.64,76314.1,0.0,0.84065,0.00013,12.69239]
[1777560685056,35.64,76311.2,0.0,0.84029,0.00013,12.71084]
[1777560690091,35.64,76306.61,0.0,0.8397,0.00013,12.74044]
[1777560695128,35.63,76313.26,0.0,0.84063,0.00013,12.69055]
[1777560700161,35.63,76314.12,0.0,0.84076,0.00013,12.68433]
[1777560702175,35.63,76308.49,0.0,0.84003,0.00013,12.72138]
[1777560707210,35.63,76310.89,0.0,0.84035,0.00013,12.70472]
[1777560709225,35.63,76317.99,0.0,0.84129,0.00013,12.65726]
[1777560710231,35.63,76323.09,0.0,0.84195,0.00013,12.6232]
[1777560712245,35.63,76327.9,0.0,0.84258,0.00013,12.5909]
[1777560714259,35.62,76361.58,0.0,0.84691,0.00013,12.36709]
[1777560715268,35.62,76370.4,0.0,0.84802,0.00013,12.30853]
[1777560716275,35.62,76369.67,0.0,0.84793,0.00013,12.31333]
[1777560721312,35.62,76372.38,0.0,0.84828,0.00013,12.29512]
[1777560722317,35.62,76374.1,0.0,0.84849,0.00013,12.28372]
[1777560723326,35.62,76379.69,0.0,0.8492,0.00013,12.24671]
[1777560724333,35.62,76386.16,0.0,0.85001,0.00013,12.20393]
[1777560725340,35.62,76400.8,0.0,0.85183,0.00012,12.10667]
[1777560726347,35.62,76405.26,0.0,0.85239,0.00012,12.07721]
[1777560728362,35.62,76414.25,0.0,0.85349,0.00012,12.01772]
[1777560733399,35.62,76403.81,0.0,0.85221,0.00012,12.08652]
[1777560734404,35.62,76399.46,0.0,0.85168,0.00012,12.11518]
[1777560737428,35.62,76381.68,0.0,0.84946,0.00013,12.2328]
[1777560738435,35.62,76373.32,0.0,0.84841,0.00013,12.28829]
[1777560739442,35.62,76367.66,0.0,0.84769,0.00013,12.32582]
[1777560740450,35.62,76364.1,0.0,0.84724,0.00013,12.34939]
[1777560743473,35.62,76360.91,0.0,0.84684,0.00013,12.3703]
[1777560744486,35.62,76351.97,0.0,0.84571,0.00013,12.42938]
[1777560749520,35.62,76346.9,0.0,0.84507,0.00013,12.46264]
[1777560754559,35.62,76350.54,0.0,0.8456,0.00013,12.43232]
[1777560756568,35.61,76341.91,0.0,0.84452,0.00013,12.48867]
[1777560758583,35.61,76334.84,0.0,0.84361,0.00013,12.5352]
[1777560759589,35.61,76327.7,0.0,0.8427,0.00013,12.5824]
[1777560764624,35.61,76324.24,0.0,0.84227,0.00013,12.60445]
[1777560768653,35.61,76331.41,0.0,0.8432,0.00013,12.55627]
[1777560772681,35.61,76341.17,0.0,0.84447,0.00013,12.49114]
[1777560773688,35.61,76340.32,0.0,0.84436,0.00013,12.49676]
[1777560775703,35.61,76333.19,0.0,0.84344,0.00013,12.54397]
[1777560777716,35.61,76328.68,0.0,0.84286,0.00013,12.57368]
[1777560782751,35.6,76320.39,0.0,0.84181,0.00013,12.62793]
[1777560783758,35.6,76315.54,0.0,0.84118,0.00013,12.66006]
[1777560785775,35.6,76314.08,0.0,0.84099,0.00013,12.66959]
[1777560790807,35.6,76319.78,0.0,0.84174,0.00013,12.63147]
[1777560795843,35.6,76321.32,0.0,0.84194,0.00013,12.62102]
[1777560800876,35.6,76324.65,0.0,0.84238,0.00013,12.59873]
[1777560804917,35.6,76318.7,0.0,0.84161,0.00013,12.63797]
[1777560805914,35.6,76310.8,0.0,0.84058,0.00013,12.69027]
[1777560806920,35.6,76307.01,0.0,0.84009,0.00013,12.71525]
[1777560811957,35.6,76302.01,0.0,0.8395,0.00013,12.74261]
[1777560814978,35.6,76308.09,0.0,0.8403,0.00013,12.70209]
[1777560816990,35.6,76313.09,0.0,0.84095,0.00013,12.66862]
[1777560822032,35.59,76309.2,0.0,0.84046,0.00013,12.69376]
[1777560827069,35.59,76311.76,0.0,0.84081,0.00013,12.67601]
[1777560832102,35.59,76314.23,0.0,0.84114,0.00013,12.65907]
[1777560837138,35.59,76311.18,0.0,0.84075,0.00013,12.67878]
[1777560842172,35.59,76307.51,0.0,0.84029,0.00013,12.7026]
[1777560844186,35.59,76315.54,0.0,0.84133,0.00013,12.6492]
[1777560845193,35.59,76322.33,0.0,0.84222,0.00013,12.60395]
[1777560850228,35.58,76326.43,0.0,0.84276,0.00013,12.5762]
[1777560855266,35.58,76328.76,0.0,0.84307,0.00013,12.56053]
[1777560860298,35.58,76336.77,0.0,0.8441,0.00013,12.5073]
[1777560865333,35.58,76336.77,0.0,0.84409,0.00013,12.50762]
[1777560870369,35.58,76339.07,0.0,0.84439,0.00013,12.49237]
[1777560872382,35.58,76346.46,0.0,0.84539,0.00013,12.43821]
[1777560877419,35.58,76350.37,0.0,0.84589,0.00013,12.41219]
[1777560878425,35.58,76359.61,0.0,0.84707,0.00013,12.35069]
[1777560883460,35.58,76357.55,0.0,0.84682,0.00013,12.3635]
[1777560888495,35.58,76351.91,0.0,0.84612,0.00013,12.39995]
[1777560892523,35.58,76345.54,0.0,0.84532,0.00013,12.44132]
[1777560895547,35.57,76339.11,0.0,0.84452,0.00013,12.48315]
[1777560896551,35.57,76330.37,0.0,0.84339,0.00013,12.54122]
[1777560900580,35.57,76317.79,0.0,0.84176,0.00013,12.62476]
[1777560901587,35.57,76312.47,0.0,0.84107,0.00013,12.65997]
[1777560903601,35.57,76304.88,0.0,0.84008,0.00013,12.71003]
[1777560907628,35.57,76299.87,0.0,0.83944,0.00013,12.74262]
[1777560912664,35.57,76295.53,0.0,0.83889,0.00013,12.77059]
[1777560917699,35.57,76297.5,0.0,0.83916,0.00013,12.75676]
[1777560922734,35.56,76295.35,0.0,0.83889,0.00013,12.77042]
[1777560927769,35.56,76299.2,0.0,0.83941,0.00013,12.74418]
[1777560932807,35.56,76315.67,0.0,0.84162,0.00013,12.62936]
[1777560933811,35.56,76314.07,0.0,0.84141,0.00013,12.64002]
[1777560938851,35.56,76318.8,0.0,0.84202,0.00013,12.6088]
[1777560943885,35.56,76318.26,0.0,0.84194,0.00013,12.61266]
[1777560947913,35.56,76324.4,0.0,0.84274,0.00013,12.57186]
[1777560952948,35.56,76320.64,0.0,0.84226,0.00013,12.59659]
[1777560957982,35.56,76313.66,0.0,0.84135,0.00013,12.64301]
[1777560958990,35.56,76310.91,0.0,0.84099,0.00013,12.66121]
[1777560964030,35.56,76315.12,0.0,0.84155,0.00013,12.63293]
[1777560966044,35.56,76300.51,0.0,0.83964,0.00013,12.72982]
[1777560967050,35.56,76289.51,0.0,0.83819,0.00013,12.80288]
[1777560968058,35.56,76288.37,0.0,0.83805,0.00013,12.81019]
[1777560970073,35.56,76280.91,0.0,0.83706,0.00013,12.85956]
[1777560975110,35.56,76283.57,0.0,0.83743,0.00013,12.84116]
[1777560980143,35.56,76280.7,0.0,0.83706,0.00013,12.85954]
[1777560985177,35.55,76282.08,0.0,0.83727,0.00013,12.84881]
[1777560990217,35.55,76277.86,0.0,0.83674,0.00013,12.8753]
[1777560991220,35.55,76283.55,0.0,0.83755,0.00013,12.83231]
[1777560996257,35.54,76281.13,0.0,0.83725,0.00013,12.8472]
[1777561000283,35.54,76275.11,0.0,0.83648,0.00013,12.88574]
[1777561005323,35.53,76274.35,0.0,0.8364,0.00013,12.88964]
[1777561008343,35.53,76268.57,0.0,0.83563,0.00013,12.92786]
[1777561010358,35.53,76266.7,0.0,0.83539,0.00013,12.94022]
[1777561015392,35.53,76266.55,0.0,0.83537,0.00013,12.94108]
[1777561020427,35.53,76264.86,0.0,0.83515,0.00013,12.95198]
[1777561025462,35.53,76267.63,0.0,0.83553,0.00013,12.93322]
[1777561027476,35.53,76273.4,0.0,0.8363,0.00013,12.89488]
[1777561032510,35.53,76273.1,0.0,0.83626,0.00013,12.89689]
[1777561037551,35.53,76267.99,0.0,0.83558,0.00013,12.93076]
[1777561038559,35.53,76258.06,0.0,0.83425,0.00013,12.99652]
[1777561039565,35.53,76246.14,0.0,0.83265,0.00014,13.07534]
[1777561044601,35.53,76244.02,0.0,0.83238,0.00014,13.08852]
[1777561045608,35.53,76226.86,0.0,0.83005,0.00014,13.20219]
[1777561046614,35.53,76224.71,0.0,0.82976,0.00014,13.21602]
[1777561051651,35.52,76225.27,0.0,0.8299,0.00014,13.2064]
[1777561053663,35.52,76232.1,0.0,0.83084,0.00014,13.1609]
[1777561058699,35.52,76235.61,0.0,0.83133,0.00014,13.137]
[1777561063736,35.52,76228.53,0.0,0.83039,0.00014,13.18287]
[1777561067763,35.52,76233.72,0.0,0.8311,0.00014,13.14815]
[1777561072798,35.52,76230.48,0.0,0.83067,0.00014,13.16936]
[1777561077833,35.52,76227.22,0.0,0.83023,0.00014,13.19059]
[1777561082870,35.51,76228.25,0.0,0.83038,0.00014,13.1833]
[1777561085889,35.51,76236.2,0.0,0.83146,0.00014,13.13048]
[1777561090924,35.51,76236.25,0.0,0.83147,0.00014,13.13009]
[1777561095960,35.51,76238.67,0.0,0.8318,0.00014,13.11376]
[1777561097974,35.51,76248.92,0.0,0.8332,0.00013,13.04541]
[1777561098980,35.51,76250.0,0.0,0.83335,0.00013,13.03814]
[1777561102001,35.51,76256.55,0.0,0.83423,0.00013,12.99438]
[1777561105031,35.51,76265.27,0.0,0.8354,0.00013,12.93634]
[1777561107038,35.51,76270.08,0.0,0.83605,0.00013,12.90444]
[1777561112073,35.51,76271.49,0.0,0.83628,0.00013,12.89026]
[1777561115095,35.51,76264.54,0.0,0.83535,0.00013,12.93656]
[1777561118139,35.51,76260.79,0.0,0.83485,0.00013,12.9614]
[1777561120132,35.51,76267.53,0.0,0.83575,0.00013,12.91658]
[1777561122145,35.51,76270.65,0.0,0.83616,0.00013,12.89591]
[1777561127180,35.51,76270.87,0.0,0.83619,0.00013,12.89463]
[1777561132217,35.51,76275.8,0.0,0.83684,0.00013,12.86196]
[1777561137251,35.51,76274.08,0.0,0.83662,0.00013,12.87307]
[1777561142287,35.51,76272.44,0.0,0.83642,0.00013,12.88328]
[1777561146314,35.51,76280.52,0.0,0.83751,0.00013,12.82864]
[1777561147322,35.51,76285.76,0.0,0.83821,0.00013,12.79354]
[1777561150342,35.5,76286.26,0.0,0.83829,0.00013,12.78955]
[1777561153363,35.5,76280.85,0.0,0.83758,0.00013,12.82485]
[1777561156383,35.5,76275.26,0.0,0.83685,0.00013,12.8615]
[1777561157390,35.5,76273.69,0.0,0.83665,0.00013,12.87164]
[1777561162425,35.49,76271.56,0.0,0.8364,0.00013,12.88418]
[1777561167461,35.49,76271.06,0.0,0.83636,0.00013,12.88587]
[1777561172498,35.48,76271.08,0.0,0.83645,0.00013,12.87875]
[1777561177531,35.48,76270.52,0.0,0.83641,0.00013,12.88089]
[1777561179546,35.48,76265.14,0.0,0.8357,0.00013,12.91619]
[1777561181560,35.48,76259.58,0.0,0.83496,0.00013,12.95277]
[1777561186594,35.47,76257.55,0.0,0.83471,0.00013,12.96514]
[1777561191630,35.47,76259.77,0.0,0.83503,0.00013,12.94914]
[1777561195662,35.47,76254.94,0.0,0.83441,0.00013,12.98008]
[1777561197672,35.46,76246.88,0.0,0.83333,0.00014,13.03294]
[1777561202711,35.46,76245.51,0.0,0.83318,0.00014,13.04028]
[1777561204724,35.46,76265.94,0.0,0.83594,0.00013,12.9041]
[1777561205731,35.46,76277.58,0.0,0.83749,0.00013,12.82666]
[1777561206747,35.46,76292.59,0.0,0.83948,0.00013,12.72647]
[1777561207745,35.46,76295.72,0.0,0.8399,0.00013,12.70535]
[1777561210766,35.45,76300.28,0.0,0.84051,0.00013,12.67406]
[1777561212780,35.45,76307.33,0.0,0.84145,0.00013,12.62667]
[1777561214795,35.45,76296.55,0.0,0.84004,0.00013,12.698]
[1777561219830,35.45,76297.2,0.0,0.84015,0.00013,12.69241]
[1777561224864,35.44,76292.55,0.0,0.83956,0.00013,12.72217]
[1777561228892,35.44,76299.39,0.0,0.84048,0.00013,12.67571]
[1777561232926,35.44,76282.86,0.0,0.83836,0.00013,12.78003]
[1777561237964,35.44,76286.26,0.0,0.83882,0.00013,12.75676]
[1777561242994,35.44,76288.56,0.0,0.83914,0.00013,12.74095]
[1777561248030,35.43,76293.71,0.0,0.83982,0.00013,12.70636]
[1777561249039,35.44,76301.64,0.0,0.84086,0.00013,12.65357]
[1777561254073,35.43,76310.86,0.0,0.84207,0.00013,12.5921]
[1777561257092,35.43,76302.42,0.0,0.84097,0.00013,12.64798]
[1777561260116,35.43,76296.74,0.0,0.84024,0.00013,12.68531]
[1777561265149,35.43,76298.76,0.0,0.84052,0.00013,12.67092]
[1777561268170,35.43,76293.17,0.0,0.83979,0.00013,12.70763]
[1777561272200,35.43,76302.87,0.0,0.84108,0.00013,12.64217]
[1777561273205,35.43,76305.51,0.0,0.84143,0.00013,12.62445]
[1777561275222,35.42,76311.41,0.0,0.84221,0.00013,12.58495]
[1777561276229,35.42,76318.77,0.0,0.84317,0.00013,12.53582]
[1777561277236,35.42,76320.11,0.0,0.84334,0.00013,12.52667]
[1777561282272,35.42,76318.6,0.0,0.84317,0.00013,12.53571]
[1777561286301,35.42,76326.66,0.0,0.84423,0.00013,12.48116]
[1777561288314,35.42,76321.09,0.0,0.84351,0.00013,12.51795]
[1777561293349,35.42,76324.62,0.0,0.84404,0.00013,12.48837]
[1777561298384,35.41,76319.62,0.0,0.84341,0.00013,12.5208]
[1777561303429,35.41,76319.55,0.0,0.84342,0.00013,12.52015]
[1777561308458,35.41,76322.29,0.0,0.84379,0.00013,12.50074]
[1777561313497,35.4,76320.51,0.0,0.84359,0.00013,12.51147]
[1777561318531,35.4,76322.2,0.0,0.84383,0.00013,12.49894]
[1777561321549,35.4,76317.14,0.0,0.84319,0.00013,12.53198]
[1777561325577,35.4,76309.99,0.0,0.84226,0.00013,12.57937]
[1777561327591,35.4,76305.08,0.0,0.84162,0.00013,12.61224]
[1777561328598,35.4,76297.08,0.0,0.84057,0.00013,12.66563]
[1777561329604,35.4,76295.43,0.0,0.84035,0.00013,12.67659]
[1777561334640,35.4,76293.09,0.0,0.84005,0.00013,12.69187]
[1777561339679,35.39,76288.01,0.0,0.83939,0.00013,12.72527]
[1777561341690,35.39,76294.48,0.0,0.84025,0.00013,12.68183]
[1777561345719,35.39,76288.96,0.0,0.83953,0.00013,12.71825]
[1777561350754,35.39,76289.66,0.0,0.83963,0.00013,12.71303]
[1777561355789,35.39,76289.15,0.0,0.83962,0.00013,12.71084]
[1777561356796,35.39,76283.35,0.0,0.83885,0.00013,12.74952]
[1777561357803,35.39,76270.6,0.0,0.83716,0.00013,12.83434]
[1777561358831,35.39,76260.38,0.0,0.8358,0.00013,12.90246]
[1777561359818,35.39,76249.65,0.0,0.83436,0.00013,12.97376]
[1777561362838,35.39,76243.04,0.0,0.83347,0.00014,13.01755]
[1777561364851,35.39,76233.03,0.0,0.83212,0.00014,13.08387]
[1777561365860,35.39,76223.93,0.0,0.83088,0.00014,13.14436]
[1777561366868,35.39,76214.71,0.0,0.82961,0.00014,13.20554]
[1777561371901,35.39,76213.93,0.0,0.82951,0.00014,13.2108]
[1777561376938,35.39,76213.65,0.0,0.82947,0.00014,13.21256]
[1777561381972,35.39,76205.81,0.0,0.82839,0.00014,13.26476]
[1777561386001,35.39,76215.11,0.0,0.82967,0.00014,13.20274]
[1777561387007,35.39,76214.53,0.0,0.82959,0.00014,13.20665]
[1777561392042,35.38,76214.29,0.0,0.82957,0.00014,13.20761]
[1777561397077,35.38,76210.73,0.0,0.82909,0.00014,13.23068]
[1777561401110,35.38,76218.78,0.0,0.83022,0.00014,13.17634]
[1777561405137,35.38,76213.75,0.0,0.82954,0.00014,13.20888]
[1777561409165,35.37,76208.06,0.0,0.82878,0.00014,13.24599]
[1777561414201,35.37,76202.95,0.0,0.82813,0.00014,13.27403]
[1777561419236,35.37,76211.72,0.0,0.82936,0.00014,13.21488]
[1777561424274,35.37,76213.27,0.0,0.8296,0.00014,13.20338]
[1777561429286,35.36,76211.37,0.0,0.82936,0.00014,13.21474]
[1777561431322,35.36,76200.6,0.0,0.82788,0.00014,13.28603]
[1777561432330,35.36,76201.43,0.0,0.828,0.00014,13.28036]
[1777561437366,35.36,76199.51,0.0,0.82775,0.00014,13.29236]
[1777561438371,35.36,76190.34,0.0,0.82648,0.00014,13.35313]
[1777561439379,35.36,76188.24,0.0,0.82619,0.00014,13.367]
[1777561442400,35.36,76186.04,0.0,0.82589,0.00014,13.38127]
[1777561443407,35.36,76191.81,0.0,0.8267,0.00014,13.3428]
[1777561445421,35.36,76185.96,0.0,0.82588,0.00014,13.3815]
[1777561446428,35.35,76184.23,0.0,0.82565,0.00014,13.39285]
[1777561447435,35.35,76178.35,0.0,0.82483,0.00014,13.43173]
[1777561448441,35.35,76181.13,0.0,0.82522,0.00014,13.41306]
[1777561453477,35.35,76166.22,0.0,0.82314,0.00014,13.51124]
[1777561454485,35.35,76162.08,0.0,0.82255,0.00014,13.53891]
[1777561456499,35.35,76149.0,0.0,0.82071,0.00014,13.62516]
[1777561457506,35.35,76146.12,0.0,0.82032,0.00014,13.64311]
[1777561458513,35.34,76135.39,0.0,0.81881,0.00014,13.71275]
[1777561459531,35.34,76131.77,0.0,0.81831,0.00014,13.73617]
[1777561460536,35.34,76120.19,0.0,0.81662,0.00014,13.81361]
[1777561461535,35.34,76115.73,0.0,0.81597,0.00014,13.84301]
[1777561463548,35.35,76108.24,0.0,0.81488,0.00015,13.89291]
[1777561464561,35.35,76104.83,0.0,0.81437,0.00015,13.91581]
[1777561466577,35.35,76116.54,0.0,0.81607,0.00014,13.83884]
[1777561467576,35.35,76123.84,0.0,0.8171,0.00014,13.79143]
[1777561468584,35.35,76126.26,0.0,0.81743,0.00014,13.77676]
[1777561469590,35.35,76132.97,0.0,0.81839,0.00014,13.7325]
[1777561470597,35.36,76130.77,0.0,0.81806,0.00014,13.74765]
[1777561475634,35.37,76129.24,0.0,0.81783,0.00014,13.75531]
[1777561478653,35.36,76134.76,0.0,0.81865,0.00014,13.71787]
[1777561483693,35.36,76134.77,0.0,0.81865,0.00014,13.71747]
[1777561484702,35.36,76140.8,0.0,0.81952,0.00014,13.67757]
[1777561485706,35.36,76143.45,0.0,0.8199,0.00014,13.66006]
[1777561488727,35.36,76150.03,0.0,0.82084,0.00014,13.61633]
[1777561490757,35.36,76152.88,0.0,0.82124,0.00014,13.59736]
[1777561493032,35.36,76160.83,0.0,0.82237,0.00014,13.54466]
[1777561493862,35.36,76171.19,0.0,0.82383,0.00014,13.47602]
[1777561494925,35.36,76207.85,0.0,0.82894,0.00014,13.2325]
[1777561496895,35.36,76205.81,0.0,0.82866,0.00014,13.24601]
[1777561497903,35.36,76206.11,0.0,0.82869,0.00014,13.24422]
[1777561501929,35.36,76189.22,0.0,0.82635,0.00014,13.35665]
[1777561503955,35.36,76198.21,0.0,0.8276,0.00014,13.2968]
[1777561508990,35.36,76204.84,0.0,0.82852,0.00014,13.25263]
[1777561513019,35.36,76210.99,0.0,0.82937,0.00014,13.21179]
[1777561514026,35.36,76205.8,0.0,0.82865,0.00014,13.2462]
[1777561519061,35.37,76204.77,0.0,0.82843,0.00014,13.25696]
[1777561524098,35.4,76201.92,0.0,0.82788,0.00014,13.28369]
[1777561526113,35.4,76195.31,0.0,0.82694,0.00014,13.3287]
[1777561531148,35.42,76194.01,0.0,0.8267,0.00014,13.3378]
[1777561533161,35.42,76184.8,0.0,0.82537,0.00014,13.40088]
[1777561535176,35.43,76178.5,0.0,0.82447,0.00014,13.44346]
[1777561538199,35.43,76183.99,0.0,0.82523,0.00014,13.40751]
[1777561540211,35.43,76189.95,0.0,0.82603,0.00014,13.36963]
[1777561545247,35.44,76196.09,0.0,0.8268,0.00014,13.33316]
[1777561550282,35.45,76191.51,0.0,0.82612,0.00014,13.36542]
[1777561555318,35.46,76189.11,0.0,0.82574,0.00014,13.38381]
[1777561560360,35.46,76188.54,0.0,0.82565,0.00014,13.38807]
[1777561563378,35.46,76193.97,0.0,0.8264,0.00014,13.35237]
[1777561568413,35.46,76192.79,0.0,0.82623,0.00014,13.36051]
[1777561573450,35.46,76205.55,0.0,0.82799,0.00014,13.27639]
[1777561574456,35.46,76211.69,0.0,0.82883,0.00014,13.2357]
[1777561576470,35.46,76217.55,0.0,0.82964,0.00014,13.19695]
[1777561580392,35.46,76223.13,0.0,0.83041,0.00014,13.15963]
[1777561583520,35.46,76215.68,0.0,0.82939,0.00014,13.20893]
[1777561587551,35.46,76231.54,0.0,0.83156,0.00014,13.10336]
[1777561592587,35.46,76233.39,0.0,0.83185,0.00014,13.0864]
[1777561597623,35.46,76244.17,0.0,0.83331,0.00014,13.01516]
[1777561599636,35.46,76249.38,0.0,0.83401,0.00013,12.9808]
[1777561603664,35.46,76256.41,0.0,0.83495,0.00013,12.93429]
[1777561606691,35.46,76245.0,0.0,0.83342,0.00014,13.00996]
[1777561607700,35.46,76245.12,0.0,0.83343,0.00014,13.00916]
[1777561610720,35.46,76240.03,0.0,0.83274,0.00014,13.04297]
[1777561613741,35.46,76234.31,0.0,0.83197,0.00014,13.08082]
[1777561618776,35.46,76237.78,0.0,0.83245,0.00014,13.05745]
[1777561623811,35.46,76235.83,0.0,0.83219,0.00014,13.06994]
[1777561627844,35.46,76230.64,0.0,0.83149,0.00014,13.10394]
[1777561630897,35.46,76225.51,0.0,0.8308,0.00014,13.13766]
[1777561631882,35.46,76237.34,0.0,0.83241,0.00014,13.05909]
[1777561632884,35.46,76276.95,0.0,0.83775,0.00013,12.79507]
[1777561633911,35.46,76273.62,0.0,0.8373,0.00013,12.81732]
[1777561634906,35.46,76261.74,0.0,0.83571,0.00013,12.89641]
[1777561635903,35.46,76266.31,0.0,0.83633,0.00013,12.86597]
[1777561637916,35.46,76268.12,0.0,0.83657,0.00013,12.85394]
[1777561642951,35.46,76268.34,0.0,0.83659,0.00013,12.85263]
[1777561647987,35.46,76261.96,0.0,0.83574,0.00013,12.89529]
[1777561650001,35.46,76253.22,0.0,0.83456,0.00013,12.95337]
[1777561651009,35.46,76254.62,0.0,0.8348,0.00013,12.93889]
[1777561653023,35.46,76261.47,0.0,0.83572,0.00013,12.89319]
[1777561655037,35.46,76267.06,0.0,0.83647,0.00013,12.85599]
[1777561659065,35.46,76273.36,0.0,0.83731,0.00013,12.81418]
[1777561661079,35.46,76278.62,0.0,0.83801,0.00013,12.77935]
[1777561666114,35.46,76272.3,0.0,0.83716,0.00013,12.82193]
[1777561667125,35.46,76279.01,0.0,0.83805,0.00013,12.77735]
[1777561668128,35.46,76291.81,0.0,0.83974,0.00013,12.69229]
[1777561669135,35.46,76296.61,0.0,0.84036,0.00013,12.66058]
[1777561671149,35.46,76298.95,0.0,0.84066,0.00013,12.64544]
[1777561673164,35.46,76304.67,0.0,0.84141,0.00013,12.60764]
[1777561674171,35.46,76315.61,0.0,0.84283,0.00013,12.53499]
[1777561675177,35.46,76318.11,0.0,0.84315,0.00013,12.51863]
[1777561680223,35.47,76319.0,0.0,0.84324,0.00013,12.51417]
[1777561683249,35.47,76333.3,0.0,0.84507,0.00013,12.41991]
[1777561684256,35.47,76333.47,0.0,0.84508,0.00013,12.4192]
[1777561686297,35.47,76324.18,0.0,0.84387,0.00013,12.48184]
[1777561689296,35.48,76332.2,0.0,0.84489,0.00013,12.42944]
[1777561691310,35.48,76341.39,0.0,0.84605,0.00013,12.36906]
[1777561696345,35.48,76329.72,0.0,0.84453,0.00013,12.44788]
[1777561697352,35.48,76317.76,0.0,0.84298,0.00013,12.52759]
[1777561698362,35.48,76314.29,0.0,0.84253,0.00013,12.55068]
[1777561699367,35.48,76301.55,0.0,0.84086,0.00013,12.63542]
[1777561700373,35.48,76297.43,0.0,0.84032,0.00013,12.6631]
[1777561705408,35.48,76296.57,0.0,0.84021,0.00013,12.6686]
[1777561709437,35.48,76291.14,0.0,0.83951,0.00013,12.70412]
[1777561714474,35.48,76289.97,0.0,0.8394,0.00013,12.70693]
[1777561715477,35.48,76284.13,0.0,0.83863,0.00013,12.74582]
[1777561720513,35.48,76281.35,0.0,0.83825,0.00013,12.76448]
[1777561725548,35.48,76278.5,0.0,0.83786,0.00013,12.7841]
[1777561730594,35.49,76278.16,0.0,0.8378,0.00013,12.78723]
[1777561735625,35.49,76279.45,0.0,0.83795,0.00013,12.7797]
[1777561740660,35.49,76283.8,0.0,0.83851,0.00013,12.75175]
[1777561742679,35.49,76278.38,0.0,0.83778,0.00013,12.78823]
[1777561747718,35.5,76280.26,0.0,0.83802,0.00013,12.77652]
[1777561749725,35.5,76290.48,0.0,0.83937,0.00013,12.70871]
[1777561752744,35.5,76301.0,0.0,0.84075,0.00013,12.6388]
[1777561757779,35.5,76312.06,0.0,0.84219,0.00013,12.56539]
[1777561762814,35.5,76319.02,0.0,0.84309,0.00013,12.5196]
[1777561767849,35.5,76321.65,0.0,0.84342,0.00013,12.50267]
[1777561770870,35.5,76323.91,0.0,0.8437,0.00013,12.48804]
[1777561775905,35.5,76320.72,0.0,0.84333,0.00013,12.50479]
[1777561780939,35.51,76321.42,0.0,0.84341,0.00013,12.50062]
[1777561785976,35.51,76323.65,0.0,0.84369,0.00013,12.48627]
[1777561791014,35.51,76328.63,0.0,0.84432,0.00013,12.45372]
[1777561794034,35.51,76337.0,0.0,0.84539,0.00013,12.39853]
[1777561798062,35.51,76339.02,0.0,0.84565,0.00013,12.38514]
[1777561802090,35.51,76353.85,0.0,0.84755,0.00013,12.28646]
[1777561803115,35.51,76360.99,0.0,0.84845,0.00013,12.23894]
[1777561804106,35.51,76355.32,0.0,0.84773,0.00013,12.27664]
[1777561806125,35.51,76350.59,0.0,0.84713,0.00013,12.308]
[1777561811157,35.51,76337.32,0.0,0.84542,0.00013,12.39676]
[1777561812163,35.51,76327.7,0.0,0.84418,0.00013,12.461]
[1777561813171,35.51,76327.37,0.0,0.84413,0.00013,12.46337]
[1777561818206,35.51,76331.26,0.0,0.84462,0.00013,12.43815]
[1777561821228,35.51,76349.67,0.0,0.84698,0.00013,12.31611]
[1777561822235,35.51,76347.54,0.0,0.84671,0.00013,12.33019]
[1777561827269,35.51,76344.38,0.0,0.84631,0.00013,12.35075]
[1777561829284,35.51,76349.62,0.0,0.84698,0.00013,12.31614]
[1777561832309,35.51,76342.71,0.0,0.84614,0.00013,12.35722]
[1777561837340,35.51,76342.95,0.0,0.84617,0.00013,12.35572]
[1777561842374,35.52,76342.55,0.0,0.84611,0.00013,12.35888]
[1777561847411,35.52,76336.64,0.0,0.84534,0.00013,12.39867]
[1777561851439,35.52,76328.63,0.0,0.8443,0.00013,12.45213]
[1777561854459,35.52,76326.47,0.0,0.84401,0.00013,12.46706]
[1777561859495,35.52,76329.17,0.0,0.84435,0.00013,12.44986]
[1777561864533,35.52,76330.51,0.0,0.8445,0.00013,12.44175]
[1777561868560,35.53,76335.85,0.0,0.84518,0.00013,12.40691]
[1777561870583,35.53,76326.34,0.0,0.84395,0.00013,12.47052]
[1777561871589,35.53,76321.92,0.0,0.84337,0.00013,12.50002]
[1777561874611,35.53,76316.23,0.0,0.84263,0.00013,12.53806]
[1777561879646,35.53,76311.8,0.0,0.84205,0.00013,12.56767]
[1777561882668,35.53,76319.01,0.0,0.84299,0.00013,12.51977]
[1777561886694,35.53,76326.98,0.0,0.84401,0.00013,12.46704]
[1777561888709,35.53,76328.01,0.0,0.84414,0.00013,12.46044]
[1777561893743,35.53,76329.16,0.0,0.84435,0.00013,12.44731]
[1777561898780,35.53,76333.3,0.0,0.84489,0.00013,12.41949]
[1777561903815,35.53,76333.46,0.0,0.84491,0.00013,12.41832]
[1777561908849,35.53,76334.45,0.0,0.84504,0.00013,12.41169]
[1777561913884,35.53,76336.81,0.0,0.84535,0.00013,12.3954]
[1777561915901,35.52,76326.63,0.0,0.84405,0.00013,12.46258]
[1777561917916,35.52,76315.04,0.0,0.84255,0.00013,12.53936]
[1777561922831,35.52,76309.89,0.0,0.84188,0.00013,12.57357]
[1777561927987,35.52,76314.05,0.0,0.84242,0.00013,12.54588]
[1777561933021,35.52,76310.25,0.0,0.84193,0.00013,12.57112]
[1777561938057,35.52,76307.77,0.0,0.84161,0.00013,12.58756]
[1777561942085,35.52,76301.75,0.0,0.84082,0.00013,12.62752]
[1777561945105,35.52,76296.99,0.0,0.8402,0.00013,12.659]
[1777561950146,35.52,76291.77,0.0,0.83952,0.00013,12.69327]
[1777561955177,35.52,76287.27,0.0,0.83898,0.00013,12.7175]
[1777561960212,35.52,76290.26,0.0,0.83938,0.00013,12.69734]
[1777561965248,35.52,76293.3,0.0,0.83979,0.00013,12.67703]
[1777561970282,35.52,76294.3,0.0,0.83993,0.00013,12.67002]
[1777561972296,35.52,76299.38,0.0,0.8406,0.00013,12.63614]
[1777561977331,35.52,76298.78,0.0,0.84052,0.00013,12.64002]
[1777561982366,35.52,76282.5,0.0,0.83837,0.00013,12.74812]
[1777561983373,35.52,76280.02,0.0,0.83805,0.00013,12.76444]
[1777561986393,35.52,76273.78,0.0,0.83722,0.00013,12.80556]
[1777561988410,35.52,76270.44,0.0,0.83677,0.00013,12.82807]
[1777561992436,35.52,76278.3,0.0,0.83781,0.00013,12.77611]
[1777561995457,35.52,76276.57,0.0,0.83759,0.00013,12.78749]
[1777562000492,35.52,76275.1,0.0,0.83739,0.00013,12.79709]
[1777562005527,35.51,76275.64,0.0,0.83748,0.00013,12.79294]
[1777562010562,35.51,76276.73,0.0,0.83764,0.00013,12.78472]
[1777562015597,35.51,76279.35,0.0,0.83803,0.00013,12.76244]
[1777562016604,35.51,76286.4,0.0,0.83897,0.00013,12.71558]
[1777562017611,35.51,76295.7,0.0,0.8402,0.00013,12.65368]
[1777562018617,35.51,76295.74,0.0,0.8402,0.00013,12.65341]
[1777562023653,35.51,76297.76,0.0,0.84046,0.00013,12.64005]
[1777562026675,35.51,76303.98,0.0,0.84128,0.00013,12.59878]
[1777562027685,35.51,76306.84,0.0,0.84165,0.00013,12.57984]
[1777562031709,35.51,76312.5,0.0,0.84238,0.00013,12.54267]
[1777562035738,35.52,76318.08,0.0,0.8431,0.00013,12.50618]
[1777562038759,35.52,76324.28,0.0,0.84389,0.00013,12.46554]
[1777562040773,35.52,76330.86,0.0,0.84473,0.00013,12.42224]
[1777562045810,35.52,76333.86,0.0,0.84511,0.00013,12.40284]
[1777562047821,35.52,76339.54,0.0,0.84583,0.00013,12.36563]
[1777562052857,35.52,76342.87,0.0,0.84625,0.00013,12.34384]
[1777562057895,35.52,76343.29,0.0,0.8463,0.00013,12.34136]
[1777562060918,35.52,76354.02,0.0,0.84766,0.00013,12.27014]
[1777562061924,35.52,76368.03,0.0,0.84944,0.00013,12.17703]
[1777562062933,35.52,76369.68,0.0,0.84965,0.00013,12.16618]
[1777562066959,35.53,76377.75,0.0,0.85065,0.00013,12.11314]
[1777562067967,35.53,76387.42,0.0,0.85186,0.00012,12.04916]
[1777562068974,35.53,76387.68,0.0,0.85188,0.00012,12.04807]
[1777562074008,35.53,76388.59,0.0,0.85203,0.00012,12.03783]
[1777562079042,35.53,76382.43,0.0,0.85123,0.00013,12.07993]
[1777562081058,35.54,76374.9,0.0,0.85028,0.00013,12.13036]
[1777562086091,35.54,76371.81,0.0,0.84987,0.00013,12.15176]
[1777562091127,35.54,76370.34,0.0,0.84967,0.00013,12.16238]
[1777562096163,35.54,76373.26,0.0,0.85002,0.00013,12.14387]
[1777562101201,35.55,76376.29,0.0,0.85039,0.00013,12.1248]
[1777562103215,35.55,76383.45,0.0,0.85128,0.00013,12.07738]
[1777562107243,35.55,76377.26,0.0,0.85051,0.00013,12.1183]
[1777562108251,35.55,76371.64,0.0,0.8498,0.00013,12.15585]
[1777562110264,35.55,76368.25,0.0,0.84936,0.00013,12.17871]
[1777562114292,35.55,76362.18,0.0,0.84859,0.00013,12.21959]
[1777562117314,35.55,76365.59,0.0,0.84901,0.00013,12.19713]
[1777562118321,35.55,76366.02,0.0,0.84907,0.00013,12.19438]
[1777562123357,35.55,76368.28,0.0,0.84934,0.00013,12.17988]
[1777562126377,35.55,76374.46,0.0,0.85011,0.00013,12.13926]
[1777562127384,35.55,76376.3,0.0,0.85034,0.00013,12.12725]
[1777562132419,35.55,76375.24,0.0,0.85024,0.00013,12.13006]
[1777562137454,35.56,76378.2,0.0,0.85059,0.00013,12.11154]
[1777562142489,35.56,76379.43,0.0,0.85073,0.00013,12.10407]
[1777562144507,35.56,76374.32,0.0,0.85009,0.00013,12.13798]
[1777562146521,35.56,76371.0,0.0,0.84967,0.00013,12.16037]
[1777562148531,35.56,76365.48,0.0,0.84896,0.00013,12.1973]
[1777562151553,35.56,76354.93,0.0,0.84762,0.00013,12.26758]
[1777562153567,35.56,76353.27,0.0,0.84741,0.00013,12.27859]
[1777562158602,35.56,76350.53,0.0,0.84706,0.00013,12.29671]
[1777562161625,35.56,76342.03,0.0,0.84598,0.00013,12.35301]
[1777562162629,35.56,76336.34,0.0,0.84525,0.00013,12.39068]
[1777562163637,35.56,76334.71,0.0,0.84504,0.00013,12.40135]
[1777562167665,35.56,76331.94,0.0,0.8447,0.00013,12.41896]
[1777562169680,35.56,76324.68,0.0,0.84377,0.00013,12.46698]
[1777562170688,35.56,76323.67,0.0,0.84364,0.00013,12.47363]
[1777562175722,35.56,76324.66,0.0,0.84378,0.00013,12.46634]
[1777562180760,35.56,76328.86,0.0,0.84431,0.00013,12.43917]
[1777562183779,35.56,76323.74,0.0,0.84363,0.00013,12.47377]
[1777562184788,35.56,76321.95,0.0,0.8434,0.00013,12.48581]
[1777562189826,35.56,76330.58,0.0,0.8445,0.00013,12.42931]
[1777562194857,35.57,76333.73,0.0,0.84493,0.00013,12.40451]
[1777562196872,35.57,76342.14,0.0,0.84601,0.00013,12.34901]
[1777562197879,35.57,76344.71,0.0,0.84633,0.00013,12.33208]
[1777562199893,35.57,76337.77,0.0,0.84543,0.00013,12.37885]
[1777562203921,35.57,76344.31,0.0,0.84626,0.00013,12.33588]
[1777562205935,35.57,76346.13,0.0,0.84649,0.00013,12.32416]
[1777562210974,35.57,76344.91,0.0,0.84631,0.00013,12.33331]
[1777562213992,35.58,76343.14,0.0,0.84608,0.00013,12.34539]
[1777562216009,35.58,76338.07,0.0,0.84542,0.00013,12.37941]
[1777562218025,35.58,76335.88,0.0,0.84513,0.00013,12.39421]
[1777562219033,35.58,76330.63,0.0,0.84445,0.00013,12.42918]
[1777562223061,35.58,76323.36,0.0,0.84351,0.00013,12.47749]
[1777562225075,35.58,76323.25,0.0,0.84349,0.00013,12.47862]
[1777562230110,35.58,76320.41,0.0,0.84312,0.00013,12.49739]
[1777562232123,35.58,76325.72,0.0,0.84381,0.00013,12.46233]
[1777562237159,35.58,76326.1,0.0,0.84385,0.00013,12.46022]
[1777562241187,35.58,76334.51,0.0,0.84495,0.00013,12.40381]
[1777562245224,35.58,76339.64,0.0,0.84561,0.00013,12.36934]
[1777562247229,35.58,76349.38,0.0,0.84686,0.00013,12.30449]
[1777562252376,35.58,76351.49,0.0,0.84718,0.00013,12.28543]
[1777562258306,35.58,76357.38,0.0,0.84793,0.00013,12.2465]
[1777562261327,35.58,76347.71,0.0,0.8467,0.00013,12.31072]
[1777562266362,35.58,76344.35,0.0,0.84627,0.00013,12.33283]
[1777562271397,35.58,76344.75,0.0,0.84633,0.00013,12.32981]
[1777562275424,35.58,76338.75,0.0,0.84556,0.00013,12.36936]
[1777562280460,35.57,76338.96,0.0,0.8456,0.00013,12.36736]
[1777562285495,35.57,76336.44,0.0,0.84528,0.00013,12.38399]
[1777562290531,35.57,76338.88,0.0,0.84558,0.00013,12.36835]
[1777562293555,35.58,76329.69,0.0,0.8444,0.00013,12.42949]
[1777562294563,35.58,76327.68,0.0,0.84414,0.00013,12.44288]
[1777562299594,35.58,76331.28,0.0,0.8446,0.00013,12.41917]
[1777562302615,35.58,76337.61,0.0,0.84541,0.00013,12.37732]
[1777562307652,35.58,76335.5,0.0,0.84512,0.00013,12.3922]
[1777562312685,35.58,76324.64,0.0,0.84375,0.00013,12.45995]
[1777562313694,35.58,76324.32,0.0,0.84371,0.00013,12.46225]
[1777562318729,35.58,76324.44,0.0,0.84371,0.00013,12.46214]
[1777562323771,35.58,76330.78,0.0,0.84453,0.00013,12.42001]
[1777562325780,35.58,76337.68,0.0,0.84542,0.00013,12.37428]
[1777562327794,35.58,76338.52,0.0,0.84552,0.00013,12.36889]
[1777562332829,35.58,76338.08,0.0,0.84548,0.00013,12.37121]
[1777562334843,35.58,76338.44,0.0,0.84553,0.00013,12.36859]
[1777562337865,35.58,76338.06,0.0,0.84549,0.00013,12.3708]
[1777562342900,35.58,76338.01,0.0,0.84549,0.00013,12.3706]
[1777562347934,35.58,76336.78,0.0,0.84534,0.00013,12.37807]
[1777562352969,35.58,76338.7,0.0,0.8456,0.00013,12.36468]
[1777562358003,35.57,76340.13,0.0,0.8458,0.00013,12.35465]
[1777562363041,35.57,76343.13,0.0,0.84619,0.00013,12.33426]
[1777562368075,35.57,76342.95,0.0,0.84618,0.00013,12.33506]
[1777562373110,35.57,76346.11,0.0,0.84663,0.00013,12.3087]
[1777562378145,35.57,76352.43,0.0,0.84744,0.00013,12.26658]
[1777562383180,35.57,76353.07,0.0,0.84752,0.00013,12.26244]
[1777562387208,35.57,76359.43,0.0,0.84833,0.00013,12.2204]
[1777562388215,35.57,76363.72,0.0,0.84887,0.00013,12.19204]
[1777562391236,35.57,76373.57,0.0,0.85011,0.00013,12.12715]
[1777562392245,35.57,76382.07,0.0,0.85117,0.00013,12.07102]
[1777562393250,35.57,76388.24,0.0,0.85193,0.00012,12.03042]
[1777562395265,35.58,76390.88,0.0,0.85226,0.00012,12.01331]
[1777562400300,35.58,76394.35,0.0,0.85266,0.00012,11.99184]
[1777562405335,35.58,76397.17,0.0,0.85298,0.00012,11.97464]
[1777562409362,35.59,76391.01,0.0,0.85219,0.00012,12.01706]
[1777562414396,35.59,76390.95,0.0,0.85215,0.00012,12.01921]
[1777562419432,35.6,76390.07,0.0,0.85201,0.00012,12.02664]
[1777562424467,35.6,76393.29,0.0,0.85238,0.00012,12.00685]
[1777562429512,35.61,76392.37,0.0,0.85224,0.00012,12.01463]
[1777562434536,35.61,76396.93,0.0,0.85282,0.00012,11.98094]
[1777562439573,35.62,76394.83,0.0,0.85253,0.00012,11.99635]
[1777562441587,35.62,76400.68,0.0,0.85325,0.00012,11.9582]
[1777562447629,35.62,76401.77,0.0,0.85336,0.00012,11.95205]
[1777562452664,35.62,76403.38,0.0,0.85356,0.00012,11.94188]
[1777562457700,35.62,76403.82,0.0,0.8536,0.00012,11.93948]
[1777562460722,35.62,76397.23,0.0,0.85278,0.00012,11.98332]
[1777562462740,35.62,76389.9,0.0,0.85186,0.00012,12.0321]
[1777562465755,35.63,76395.21,0.0,0.85251,0.00012,11.99755]
[1777562467772,35.63,76400.8,0.0,0.8532,0.00012,11.96109]
[1777562472808,35.63,76400.07,0.0,0.8531,0.00012,11.9662]
[1777562477843,35.63,76400.18,0.0,0.85311,0.00012,11.96568]
[1777562482877,35.63,76403.55,0.0,0.85352,0.00012,11.9436]
[1777562484888,35.63,76397.94,0.0,0.85283,0.00012,11.98082]
[1777562485895,35.63,76392.1,0.0,0.8521,0.00012,12.01947]
[1777562487909,35.63,76387.44,0.0,0.85152,0.00012,12.05042]
[1777562490930,35.63,76377.07,0.0,0.85022,0.00013,12.11886]
[1777562491937,35.63,76372.13,0.0,0.84965,0.00013,12.14633]
[1777562494958,35.63,76364.74,0.0,0.84873,0.00013,12.19495]
[1777562499993,35.63,76360.95,0.0,0.84825,0.00013,12.22002]
[1777562505027,35.63,76367.35,0.0,0.84907,0.00013,12.17702]
[1777562509057,35.63,76365.85,0.0,0.84887,0.00013,12.18727]
[1777562514092,35.63,76361.26,0.0,0.84829,0.00013,12.218]
[1777562516105,35.63,76354.53,0.0,0.84743,0.00013,12.26267]
[1777562519126,35.63,76349.99,0.0,0.84685,0.00013,12.2927]
[1777562524161,35.63,76348.57,0.0,0.84667,0.00013,12.30194]
[1777562529198,35.63,76345.23,0.0,0.84625,0.00013,12.3239]
[1777562534232,35.63,76347.25,0.0,0.84651,0.00013,12.31024]
[1777562538260,35.63,76352.52,0.0,0.84719,0.00013,12.27523]
[1777562540275,35.63,76336.64,0.0,0.84515,0.00013,12.3805]
[1777562541282,35.62,76334.98,0.0,0.84494,0.00013,12.39138]
[1777562546321,35.62,76336.7,0.0,0.84518,0.00013,12.37932]
[1777562549343,35.62,76329.46,0.0,0.84425,0.00013,12.4269]
[1777562551357,35.62,76328.8,0.0,0.84422,0.00013,12.42576]
[1777562553370,35.62,76333.9,0.0,0.84489,0.00013,12.39154]
[1777562558405,35.62,76338.48,0.0,0.84549,0.00013,12.3604]
[1777562563440,35.62,76339.14,0.0,0.84559,0.00013,12.35533]
[1777562564447,35.61,76345.45,0.0,0.8464,0.00013,12.31336]
[1777562565454,35.61,76348.01,0.0,0.84673,0.00013,12.29631]
[1777562570489,35.61,76346.72,0.0,0.84657,0.00013,12.30457]
[1777562575524,35.61,76343.86,0.0,0.84621,0.00013,12.32332]
[1777562580559,35.61,76343.26,0.0,0.84614,0.00013,12.327]
[1777562584586,35.61,76338.19,0.0,0.84549,0.00013,12.36027]
[1777562589622,35.61,76342.5,0.0,0.84605,0.00013,12.33137]
[1777562594657,35.61,76343.22,0.0,0.84615,0.00013,12.32635]
[1777562599691,35.61,76342.25,0.0,0.84603,0.00013,12.33252]
[1777562604727,35.61,76345.49,0.0,0.84645,0.00013,12.31089]
[1777562609763,35.61,76350.32,0.0,0.84706,0.00013,12.27889]
[1777562614797,35.61,76348.55,0.0,0.84688,0.00013,12.28571]
[1777562619835,35.61,76353.61,0.0,0.84752,0.00013,12.25241]
[1777562620843,35.61,76361.43,0.0,0.84852,0.00013,12.20064]
[1777562621850,35.61,76358.79,0.0,0.84818,0.00013,12.21828]
[1777562626885,35.61,76356.39,0.0,0.84786,0.00013,12.2347]
[1777562631922,35.61,76355.9,0.0,0.84779,0.00013,12.2384]
[1777562636956,35.61,76355.47,0.0,0.84773,0.00013,12.24176]
[1777562641991,35.62,76355.07,0.0,0.84767,0.00013,12.24491]
[1777562647026,35.62,76353.76,0.0,0.84749,0.00013,12.25402]
[1777562652062,35.62,76352.48,0.0,0.84732,0.00013,12.2629]
[1777562657097,35.62,76355.36,0.0,0.84768,0.00013,12.24416]
[1777562659110,35.62,76361.43,0.0,0.84845,0.00013,12.20413]
[1777562661124,35.62,76363.5,0.0,0.84871,0.00013,12.19075]
[1777562666159,35.62,76361.59,0.0,0.84845,0.00013,12.20432]
[1777562668179,35.62,76360.03,0.0,0.84825,0.00013,12.21474]
[1777562673208,35.63,76359.89,0.0,0.84827,0.00013,12.21126]
[1777562678246,35.63,76365.79,0.0,0.849,0.00013,12.17298]
[1777562683278,35.63,76364.12,0.0,0.84877,0.00013,12.18494]
[1777562688315,35.63,76366.88,0.0,0.8491,0.00013,12.16755]
[1777562693350,35.63,76366.54,0.0,0.84906,0.00013,12.16966]
[1777562695390,35.63,76372.3,0.0,0.84979,0.00013,12.1315]
[1777562698392,35.63,76377.05,0.0,0.85039,0.00013,12.09973]
[1777562702420,35.63,76388.61,0.0,0.85184,0.00012,12.02332]
[1777562703427,35.63,76395.33,0.0,0.85268,0.00012,11.97878]
[1777562704433,35.63,76395.46,0.0,0.85269,0.00012,11.97793]
[1777562706451,35.63,76389.03,0.0,0.85189,0.00012,12.02047]
[1777562709470,35.63,76380.53,0.0,0.85083,0.00013,12.07652]
[1777562710477,35.63,76372.3,0.0,0.8498,0.00013,12.13087]
[1777562711484,35.63,76372.36,0.0,0.84981,0.00013,12.13025]
[1777562714506,35.63,76366.48,0.0,0.84908,0.00013,12.16853]
[1777562715512,35.63,76361.38,0.0,0.84844,0.00013,12.20204]
[1777562717526,35.63,76359.63,0.0,0.84823,0.00013,12.2134]
[1777562720550,35.63,76367.71,0.0,0.84926,0.00013,12.15933]
[1777562724580,35.62,76376.05,0.0,0.85032,0.00013,12.10373]
[1777562726593,35.62,76391.63,0.0,0.85227,0.00012,12.0004]
[1777562727601,35.62,76394.83,0.0,0.85267,0.00012,11.97914]
[1777562730627,35.62,76410.17,0.0,0.85457,0.00012,11.87749]
[1777562731641,35.62,76418.87,0.0,0.85569,0.00012,11.81494]
[1777562732639,35.62,76416.99,0.0,0.85545,0.00012,11.82754]
[1777562734653,35.63,76411.54,0.0,0.85478,0.00012,11.86389]
[1777562735660,35.63,76405.39,0.0,0.85402,0.00012,11.90468]
[1777562736667,35.63,76404.09,0.0,0.85386,0.00012,11.91333]
[1777562741701,35.63,76403.84,0.0,0.85382,0.00012,11.91518]
[1777562746738,35.63,76406.83,0.0,0.85419,0.00012,11.89563]
[1777562751773,35.63,76411.29,0.0,0.85473,0.00012,11.86664]
[1777562756810,35.63,76407.69,0.0,0.85427,0.00012,11.89089]
[1777562761844,35.63,76405.18,0.0,0.85396,0.00012,11.90795]
[1777562766878,35.63,76408.82,0.0,0.8544,0.00012,11.88437]
[1777562771913,35.63,76405.03,0.0,0.85392,0.00012,11.90979]
[1777562773927,35.63,76400.82,0.0,0.8534,0.00012,11.9377]
[1777562775941,35.63,76394.71,0.0,0.85264,0.00012,11.9781]
[1777562779968,35.63,76388.66,0.0,0.85189,0.00012,12.01803]
[1777562783997,35.63,76393.95,0.0,0.85254,0.00012,11.98343]
[1777562786010,35.63,76385.95,0.0,0.85154,0.00013,12.03664]
[1777562791046,35.64,76383.29,0.0,0.85125,0.00013,12.04947]
[1777562796081,35.63,76389.9,0.0,0.85208,0.00012,12.00524]
[1777562797089,35.63,76391.32,0.0,0.85226,0.00012,11.99597]
[1777562799102,35.63,76398.75,0.0,0.85319,0.00012,11.94663]
[1777562802123,35.63,76403.11,0.0,0.85373,0.00012,11.9177]
[1777562807162,35.63,76399.18,0.0,0.85324,0.00012,11.94369]
[1777562812193,35.63,76401.12,0.0,0.85348,0.00012,11.93072]
[1777562815217,35.63,76394.29,0.0,0.85264,0.00012,11.97585]
[1777562816224,35.63,76393.91,0.0,0.85259,0.00012,11.97827]
[1777562821258,35.63,76395.22,0.0,0.85276,0.00012,11.96913]
[1777562822266,35.63,76388.17,0.0,0.85189,0.00012,12.0157]
[1777562823273,35.63,76387.87,0.0,0.85185,0.00012,12.01752]
[1777562828308,35.63,76393.94,0.0,0.85262,0.00012,11.97663]
[1777562831335,35.63,76398.11,0.0,0.85314,0.00012,11.94877]
[1777562832341,35.63,76392.39,0.0,0.85243,0.00012,11.98657]
[1777562833348,35.63,76386.63,0.0,0.85172,0.00012,12.02458]
[1777562835362,35.63,76381.93,0.0,0.85114,0.00013,12.05536]
[1777562840397,35.62,76375.71,0.0,0.85037,0.00013,12.09561]
[1777562845433,35.62,76374.01,0.0,0.85018,0.00013,12.10572]
[1777562850469,35.62,76379.98,0.0,0.85095,0.00013,12.06515]
[1777562852484,35.62,76386.02,0.0,0.85176,0.00012,12.01975]
[1777562854498,35.62,76389.37,0.0,0.85218,0.00012,11.99738]
[1777562859533,35.61,76394.5,0.0,0.85283,0.00012,11.9628]
[1777562860538,35.61,76396.09,0.0,0.85303,0.00012,11.95202]
[1777562865574,35.61,76402.62,0.0,0.85385,0.00012,11.90858]
[1777562870611,35.61,76395.13,0.0,0.85292,0.00012,11.95812]
[1777562875643,35.61,76392.39,0.0,0.85258,0.00012,11.97611]
[1777562880679,35.61,76392.81,0.0,0.85264,0.00012,11.97298]
[1777562885713,35.61,76393.14,0.0,0.85269,0.00012,11.97054]
[1777562890749,35.61,76394.87,0.0,0.85291,0.00012,11.9588]
[1777562895784,35.61,76398.33,0.0,0.85334,0.00012,11.93563]
[1777562900820,35.61,76394.87,0.0,0.85291,0.00012,11.95836]
[1777562905855,35.61,76394.67,0.0,0.85289,0.00012,11.95943]
[1777562910889,35.61,76392.9,0.0,0.85268,0.00012,11.9708]
[1777562915927,35.61,76397.7,0.0,0.85333,0.00012,11.9335]
[1777562920962,35.61,76396.27,0.0,0.85316,0.00012,11.94268]
[1777562923986,35.61,76391.2,0.0,0.85253,0.00012,11.97602]
[1777562929881,35.6,76389.5,0.0,0.85233,0.00012,11.98672]
[1777562935063,35.6,76385.69,0.0,0.85187,0.00013,12.01131]
[1777562939951,35.6,76374.26,0.0,0.85045,0.00013,12.08643]
[1777562945131,35.6,76372.68,0.0,0.85027,0.00013,12.09594]
[1777562950167,35.59,76374.63,0.0,0.85053,0.00013,12.08207]
[1777562953186,35.59,76377.68,0.0,0.85092,0.00013,12.06142]
[1777562955203,35.59,76393.56,0.0,0.85291,0.00012,11.95569]
[1777562956209,35.59,76399.12,0.0,0.85361,0.00012,11.91864]
[1777562959230,35.59,76403.5,0.0,0.85415,0.00012,11.88985]
[1777562960237,35.59,76410.64,0.0,0.85503,0.00012,11.84265]
[1777562961244,35.59,76412.76,0.0,0.85529,0.00012,11.82876]
[1777562966278,35.59,76417.56,0.0,0.85588,0.00012,11.7966]
[1777562971313,35.59,76419.31,0.0,0.85617,0.00012,11.77846]
[1777562976349,35.59,76420.67,0.0,0.85636,0.00012,11.76854]
[1777562978363,35.58,76427.61,0.0,0.85721,0.00012,11.72212]
[1777562983398,35.58,76430.42,0.0,0.85757,0.00012,11.70256]
[1777562986420,35.58,76436.73,0.0,0.85835,0.00012,11.66034]
[1777562988437,35.58,76438.78,0.0,0.8586,0.00012,11.64658]
[1777562993468,35.58,76438.68,0.0,0.8586,0.00012,11.64676]
[1777562995482,35.58,76445.47,0.0,0.85942,0.00012,11.60165]
[1777562996490,35.58,76451.18,0.0,0.86011,0.00012,11.56386]
[1777562998503,35.58,76453.39,0.0,0.86038,0.00012,11.54925]
[1777563002580,35.58,76461.79,0.0,0.86138,0.00012,11.49386]
[1777563003545,35.58,76479.54,0.0,0.86349,0.00012,11.37718]
[1777563008578,35.58,76482.43,0.0,0.86382,0.00012,11.35854]
[1777563011599,35.58,76474.14,0.0,0.86284,0.00012,11.41343]
[1777563012607,35.58,76480.67,0.0,0.8636,0.00012,11.37066]
[1777563017643,35.58,76477.53,0.0,0.86323,0.00012,11.39133]
[1777563022678,35.58,76471.03,0.0,0.86246,0.00012,11.43449]
[1777563025699,35.58,76465.67,0.0,0.86181,0.00012,11.47034]
[1777563029727,35.58,76473.03,0.0,0.86268,0.00012,11.42189]
[1777563033755,35.58,76467.64,0.0,0.86209,0.00012,11.45235]
[1777563037783,35.58,76477.17,0.0,0.86322,0.00012,11.38954]
[1777563039797,35.58,76483.44,0.0,0.86396,0.00012,11.34828]
[1777563044832,35.58,76480.17,0.0,0.86359,0.00012,11.36886]
[1777563049878,35.58,76471.91,0.0,0.86261,0.00012,11.42329]
[1777563054903,35.58,76472.05,0.0,0.86261,0.00012,11.4235]
[1777563059939,35.59,76476.54,0.0,0.86314,0.00012,11.39438]
[1777563062959,35.59,76470.23,0.0,0.86239,0.00012,11.43596]
[1777563067994,35.59,76475.9,0.0,0.86304,0.00012,11.39965]
[1777563073030,35.59,76473.56,0.0,0.86276,0.00012,11.41521]
[1777563076051,35.59,76478.78,0.0,0.86338,0.00012,11.38071]
[1777563077059,35.59,76486.24,0.0,0.86426,0.00012,11.33156]
[1777563078071,35.59,76486.06,0.0,0.86424,0.00012,11.33282]
[1777563083099,35.59,76485.35,0.0,0.86415,0.00012,11.33795]
[1777563086128,35.59,76504.65,0.0,0.86641,0.00012,11.21091]
[1777563091169,35.59,76506.3,0.0,0.86665,0.00012,11.19505]
[1777563092174,35.59,76512.11,0.0,0.86732,0.00012,11.15697]
[1777563095196,35.59,76520.37,0.0,0.86827,0.00012,11.10313]
[1777563100230,35.59,76525.98,0.0,0.86891,0.00011,11.06688]
[1777563105268,35.59,76528.12,0.0,0.86915,0.00011,11.05321]
[1777563107279,35.59,76519.84,0.0,0.8682,0.00012,11.10735]
[1777563108298,35.59,76510.97,0.0,0.86717,0.00012,11.16576]
[1777563109292,35.59,76508.1,0.0,0.86683,0.00012,11.18472]
[1777563111168,35.59,76505.92,0.0,0.86658,0.00012,11.19906]
[1777563114328,35.59,76500.03,0.0,0.86589,0.00012,11.23774]
[1777563116341,35.59,76507.96,0.0,0.86682,0.00012,11.18552]
[1777563118360,35.59,76522.47,0.0,0.8685,0.00012,11.09024]
[1777563121243,35.59,76529.38,0.0,0.86928,0.00011,11.04548]
[1777563123394,35.59,76544.76,0.0,0.87103,0.00011,10.94486]
[1777563124401,35.6,76547.77,0.0,0.87138,0.00011,10.92523]
[1777563126416,35.6,76548.24,0.0,0.87142,0.00011,10.92265]
[1777563128430,35.6,76559.02,0.0,0.87264,0.00011,10.85232]
[1777563129436,35.6,76561.84,0.0,0.87295,0.00011,10.83426]
[1777563131459,35.6,76572.86,0.0,0.87417,0.00011,10.76287]
[1777563132463,35.6,76589.18,0.0,0.87598,0.00011,10.65693]
[1777563133472,35.6,76590.54,0.0,0.87612,0.00011,10.64857]
[1777563136488,35.6,76595.37,0.0,0.87665,0.00011,10.61767]
[1777563138518,35.6,76588.99,0.0,0.87594,0.00011,10.6595]
[1777563139525,35.6,76572.67,0.0,0.87412,0.00011,10.766]
[1777563140532,35.6,76552.76,0.0,0.87188,0.00011,10.89633]
[1777563141539,35.61,76548.03,0.0,0.87133,0.00011,10.92771]
[1777563142547,35.61,76537.64,0.0,0.87015,0.00011,10.9961]
[1777563143555,35.61,76530.27,0.0,0.8693,0.00011,11.04469]
[1777563144560,35.61,76524.42,0.0,0.86862,0.00012,11.08329]
[1777563149597,35.61,76528.53,0.0,0.86908,0.00011,11.05734]
[1777563152616,35.61,76513.69,0.0,0.8674,0.00012,11.15016]
[1777563153624,35.61,76510.16,0.0,0.86699,0.00012,11.17341]
[1777563157651,35.61,76498.32,0.0,0.86561,0.00012,11.25131]
[1777563158658,35.61,76491.94,0.0,0.86486,0.00012,11.29321]
[1777563159665,35.61,76485.88,0.0,0.86415,0.00012,11.33323]
[1777563160671,35.61,76477.66,0.0,0.86318,0.00012,11.38744]
[1777563161681,35.61,76474.96,0.0,0.86286,0.00012,11.40524]
[1777563162689,35.61,76467.39,0.0,0.86196,0.00012,11.45512]
[1777563163697,35.61,76460.48,0.0,0.86113,0.00012,11.50093]
[1777563166714,35.61,76454.72,0.0,0.86044,0.00012,11.53906]
[1777563167722,35.61,76448.78,0.0,0.85972,0.00012,11.5783]
[1777563172758,35.61,76447.6,0.0,0.85958,0.00012,11.58601]
[1777563177791,35.61,76447.89,0.0,0.85962,0.00012,11.584]
[1777563182831,35.61,76442.12,0.0,0.85892,0.00012,11.62195]
[1777563186866,35.61,76447.5,0.0,0.85957,0.00012,11.58631]
[1777563188873,35.61,76457.37,0.0,0.86076,0.00012,11.52125]
[1777563191901,35.61,76466.99,0.0,0.8619,0.00012,11.45819]
[1777563192901,35.61,76472.37,0.0,0.86254,0.00012,11.42271]
[1777563194915,35.61,76483.86,0.0,0.86391,0.00012,11.34689]
[1777563197954,35.61,76491.94,0.0,0.86486,0.00012,11.29336]
[1777563198944,35.61,76486.36,0.0,0.8642,0.00012,11.33069]
[1777563199952,35.61,76465.25,0.0,0.86169,0.00012,11.46968]
[1777563204986,35.62,76463.06,0.0,0.86142,0.00012,11.48461]
[1777563208012,35.62,76454.48,0.0,0.86039,0.00012,11.54162]
[1777563210025,35.62,76448.17,0.0,0.85964,0.00012,11.58293]
[1777563212036,35.62,76441.5,0.0,0.85888,0.00012,11.62184]
[1777563217069,35.62,76441.0,0.0,0.85882,0.00012,11.62493]
[1777563220092,35.62,76432.53,0.0,0.8578,0.00012,11.68065]
[1777563222106,35.61,76427.23,0.0,0.85716,0.00012,11.71535]
[1777563223118,35.61,76422.22,0.0,0.85655,0.00012,11.74825]
[1777563225128,35.61,76412.64,0.0,0.85539,0.00012,11.81107]
[1777563229155,35.61,76421.72,0.0,0.85651,0.00012,11.75062]
[1777563233185,35.61,76428.04,0.0,0.85729,0.00012,11.70803]
[1777563238220,35.61,76428.97,0.0,0.85743,0.00012,11.70093]
[1777563242249,35.6,76436.11,0.0,0.85831,0.00012,11.65311]
[1777563247284,35.6,76438.5,0.0,0.85861,0.00012,11.63672]
[1777563252319,35.6,76440.7,0.0,0.85888,0.00012,11.62171]
[1777563257353,35.6,76442.53,0.0,0.85911,0.00012,11.60927]
[1777563262389,35.6,76446.38,0.0,0.85958,0.00012,11.58357]
[1777563267424,35.6,76448.29,0.0,0.85981,0.00012,11.57077]
[1777563269441,35.6,76434.78,0.0,0.85818,0.00012,11.65985]
[1777563270445,35.6,76421.29,0.0,0.85654,0.00012,11.74885]
[1777563272322,35.6,76416.26,0.0,0.85598,0.00012,11.77649]
[1777563274473,35.6,76410.13,0.0,0.85523,0.00012,11.81668]
[1777563279521,35.6,76403.6,0.0,0.85442,0.00012,11.86044]
[1777563280528,35.6,76394.99,0.0,0.85335,0.00012,11.91753]
[1777563282393,35.6,76391.83,0.0,0.85296,0.00012,11.9384]
[1777563286571,35.6,76386.62,0.0,0.85231,0.00012,11.97269]
[1777563288585,35.6,76375.12,0.0,0.85087,0.00013,12.04866]
[1777563289594,35.6,76372.66,0.0,0.85057,0.00013,12.06476]
[1777563292622,35.59,76386.55,0.0,0.85232,0.00012,11.97203]
[1777563293622,35.59,76389.32,0.0,0.85267,0.00012,11.95358]
[1777563296644,35.59,76393.97,0.0,0.85325,0.00012,11.92258]
[1777563301682,35.59,76382.07,0.0,0.85177,0.00013,12.00117]
[1777563303696,35.59,76382.68,0.0,0.85185,0.00013,11.99685]
[1777563308730,35.59,76377.1,0.0,0.85117,0.00013,12.03317]
[1777563313766,35.59,76380.04,0.0,0.85155,0.00013,12.01294]
[1777563315781,35.59,76374.88,0.0,0.85091,0.00013,12.04685]
[1777563319809,35.58,76367.63,0.0,0.85001,0.00013,12.09418]
[1777563323838,35.58,76365.22,0.0,0.84972,0.00013,12.10921]
[1777563324844,35.58,76358.09,0.0,0.84882,0.00013,12.15625]
[1777563325852,35.58,76356.0,0.0,0.84856,0.00013,12.16979]
[1777563327866,35.58,76354.95,0.0,0.84843,0.00013,12.17648]
[1777563332901,35.58,76357.89,0.0,0.84887,0.00013,12.15096]
[1777563337934,35.57,76356.71,0.0,0.84875,0.00013,12.15719]
[1777563342970,35.57,76354.81,0.0,0.84851,0.00013,12.17002]
[1777563348007,35.57,76355.98,0.0,0.84866,0.00013,12.16206]
[1777563353043,35.57,76357.83,0.0,0.84891,0.00013,12.14912]
[1777563358078,35.57,76357.02,0.0,0.84882,0.00013,12.15383]
[1777563363113,35.57,76353.08,0.0,0.84833,0.00013,12.17928]
[1777563368147,35.56,76353.6,0.0,0.84841,0.00013,12.17509]
[1777563373183,35.56,76356.81,0.0,0.84883,0.00013,12.15311]
[1777563378224,35.56,76353.22,0.0,0.84839,0.00013,12.17625]
[1777563383255,35.56,76347.39,0.0,0.84766,0.00013,12.21409]
[1777563385275,35.56,76337.45,0.0,0.84639,0.00013,12.27969]
[1777563386278,35.56,76337.26,0.0,0.84637,0.00013,12.28084]
[1777563391312,35.55,76332.57,0.0,0.84583,0.00013,12.30618]
[1777563396347,35.55,76335.14,0.0,0.84617,0.00013,12.2883]
[1777563399368,35.55,76341.16,0.0,0.84695,0.00013,12.24794]
[1777563404402,35.55,76348.29,0.0,0.84788,0.00013,12.20005]
[1777563406417,35.55,76355.88,0.0,0.84885,0.00013,12.14929]
[1777563407424,35.55,76360.98,0.0,0.8495,0.00013,12.11532]
[1777563410451,35.55,76368.88,0.0,0.85051,0.00013,12.06249]
[1777563414484,35.55,76375.86,0.0,0.8514,0.00013,12.01534]
[1777563419512,35.54,76371.74,0.0,0.8509,0.00013,12.04186]
[1777563421524,35.54,76378.3,0.0,0.85173,0.00013,11.99804]
[1777563426559,35.54,76375.19,0.0,0.85135,0.00013,12.018]
[1777563431594,35.54,76373.28,0.0,0.85112,0.00013,12.02992]
[1777563436628,35.54,76374.28,0.0,0.85126,0.00013,12.02244]
[1777563441664,35.53,76372.98,0.0,0.85112,0.00013,12.03026]
[1777563446699,35.53,76374.29,0.0,0.8513,0.00013,12.02078]
[1777563449720,35.53,76367.45,0.0,0.85044,0.00013,12.06579]
[1777563450727,35.53,76361.57,0.0,0.8497,0.00013,12.10466]
[1777563451735,35.53,76361.57,0.0,0.84975,0.00013,12.09931]
[1777563454758,35.53,76356.34,0.0,0.8491,0.00013,12.13331]
[1777563459792,35.52,76356.1,0.0,0.8491,0.00013,12.13349]
[1777563464825,35.52,76358.63,0.0,0.84945,0.00013,12.11532]
[1777563469862,35.52,76359.77,0.0,0.84962,0.00013,12.10642]
[1777563474895,35.51,76360.29,0.0,0.84971,0.00013,12.10162]
[1777563479930,35.51,76360.85,0.0,0.8498,0.00013,12.09661]
[1777563484967,35.5,76360.35,0.0,0.84976,0.00013,12.09859]
[1777563490001,35.5,76357.62,0.0,0.84944,0.00013,12.11528]
[1777563495035,35.5,76354.71,0.0,0.8491,0.00013,12.13307]
[1777563499064,35.49,76361.6,0.0,0.84999,0.00013,12.08654]
[1777563504097,35.49,76365.02,0.0,0.85044,0.00013,12.06285]
[1777563508126,35.49,76374.38,0.0,0.85163,0.00013,12.0001]
[1777563509133,35.49,76381.02,0.0,0.85247,0.00013,11.9559]
[1777563514168,35.49,76388.79,0.0,0.85349,0.00012,11.89899]
[1777563517189,35.49,76394.77,0.0,0.85423,0.00012,11.85938]
[1777563520210,35.49,76402.55,0.0,0.8552,0.00012,11.80785]
[1777563523231,35.49,76410.26,0.0,0.85615,0.00012,11.75659]
[1777563528268,35.49,76413.24,0.0,0.85651,0.00012,11.73711]
[1777563534308,35.49,76413.67,0.0,0.85657,0.00012,11.734]
[1777563539343,35.49,76420.84,0.0,0.85746,0.00012,11.6859]
[1777563544378,35.49,76409.71,0.0,0.85609,0.00012,11.75974]
[1777563549415,35.49,76412.85,0.0,0.85647,0.00012,11.73917]
[1777563554451,35.49,76413.25,0.0,0.85651,0.00012,11.73684]
[1777563559486,35.49,76410.54,0.0,0.85619,0.00012,11.7544]
[1777563564521,35.49,76409.76,0.0,0.85611,0.00012,11.75878]
[1777563569556,35.48,76411.62,0.0,0.85636,0.00012,11.74535]
[1777563574591,35.48,76410.75,0.0,0.85632,0.00012,11.74489]
[1777563579626,35.48,76412.01,0.0,0.85649,0.00012,11.73547]
[1777563583655,35.48,76417.03,0.0,0.85712,0.00012,11.70138]
[1777563588689,35.47,76416.16,0.0,0.85703,0.00012,11.70628]
[1777563593729,35.47,76412.89,0.0,0.85665,0.00012,11.72691]
[1777563596750,35.47,76418.98,0.0,0.85741,0.00012,11.68583]
[1777563600779,35.47,76428.13,0.0,0.85854,0.00012,11.6245]
[1777563605812,35.47,76420.49,0.0,0.85761,0.00012,11.67494]
[1777563606820,35.47,76410.18,0.0,0.85634,0.00012,11.74347]
[1777563607827,35.47,76410.72,0.0,0.85641,0.00012,11.73962]
[1777563612863,35.47,76410.25,0.0,0.85636,0.00012,11.74264]
[1777563617896,35.47,76411.81,0.0,0.85655,0.00012,11.73225]
[1777563622932,35.47,76411.33,0.0,0.85649,0.00012,11.73543]
[1777563627966,35.46,76408.41,0.0,0.85613,0.00012,11.7547]
[1777563633001,35.46,76401.4,0.0,0.85532,0.00012,11.79599]
[1777563635020,35.46,76397.19,0.0,0.8548,0.00012,11.82364]
[1777563640053,35.46,76391.17,0.0,0.85407,0.00012,11.86283]
[1777563642066,35.46,76384.83,0.0,0.85328,0.00013,11.90487]
[1777563647101,35.46,76383.56,0.0,0.85313,0.00013,11.913]
[1777563652136,35.46,76382.14,0.0,0.85297,0.00013,11.92145]
[1777563657172,35.45,76374.07,0.0,0.85197,0.00013,11.97432]
[1777563662212,35.45,76378.85,0.0,0.85257,0.00013,11.94243]
[1777563664221,35.45,76384.47,0.0,0.85328,0.00013,11.90509]
[1777563666235,35.46,76377.4,0.0,0.85239,0.00013,11.95224]
[1777563671271,35.46,76379.88,0.0,0.8527,0.00013,11.93584]
[1777563676306,35.45,76378.7,0.0,0.85256,0.00013,11.94326]
[1777563678321,35.45,76373.56,0.0,0.85192,0.00013,11.97706]
[1777563682349,35.45,76368.5,0.0,0.8513,0.00013,12.00986]
[1777563685369,35.45,76374.7,0.0,0.85208,0.00013,11.96859]
[1777563688390,35.45,76382.86,0.0,0.8531,0.00013,11.91446]
[1777563692418,35.45,76390.82,0.0,0.85414,0.00012,11.85669]
[1777563693425,35.45,76397.56,0.0,0.85497,0.00012,11.81185]
[1777563698460,35.45,76392.16,0.0,0.85431,0.00012,11.84759]
[1777563703495,35.45,76395.74,0.0,0.85476,0.00012,11.82349]
[1777563708530,35.45,76397.03,0.0,0.85492,0.00012,11.8147]
[1777563713564,35.45,76399.34,0.0,0.85521,0.00012,11.79909]
[1777563718600,35.45,76399.63,0.0,0.85525,0.00012,11.79695]
[1777563723635,35.45,76402.87,0.0,0.85566,0.00012,11.77522]
[1777563728670,35.45,76400.18,0.0,0.85533,0.00012,11.79298]
[1777563733705,35.45,76398.36,0.0,0.8551,0.00012,11.80495]
[1777563735720,35.45,76393.23,0.0,0.85446,0.00012,11.83918]
[1777563737735,35.45,76381.6,0.0,0.85301,0.00013,11.91648]
[1777563739756,35.45,76375.57,0.0,0.85226,0.00013,11.9566]
[1777563744782,35.45,76373.73,0.0,0.85203,0.00013,11.96877]
[1777563747805,35.45,76367.54,0.0,0.85125,0.00013,12.00972]
[1777563752839,35.44,76366.01,0.0,0.85112,0.00013,12.01416]
[1777563753845,35.44,76351.2,0.0,0.84924,0.00013,12.11275]
[1777563754852,35.44,76346.08,0.0,0.84859,0.00013,12.14677]
[1777563759890,35.45,76348.94,0.0,0.84894,0.00013,12.12825]
[1777563764929,35.45,76350.56,0.0,0.84915,0.00013,12.11722]
[1777563769964,35.45,76358.56,0.0,0.85016,0.00013,12.06431]
[1777563774999,35.44,76356.62,0.0,0.84993,0.00013,12.07644]
[1777563780036,35.44,76357.83,0.0,0.85011,0.00013,12.0672]
[1777563785071,35.44,76357.54,0.0,0.85009,0.00013,12.06806]
[1777563790106,35.44,76360.16,0.0,0.85044,0.00013,12.04962]
[1777563795141,35.43,76363.38,0.0,0.85086,0.00013,12.02777]
[1777563796147,35.43,76357.98,0.0,0.85017,0.00013,12.06383]
[1777563801185,35.44,76361.22,0.0,0.85058,0.00013,12.04254]
[1777563803197,35.44,76366.98,0.0,0.8513,0.00013,12.00434]
[1777563808233,35.44,76365.64,0.0,0.85112,0.00013,12.01388]
[1777563813267,35.44,76366.2,0.0,0.85123,0.00013,12.00568]
[1777563814273,35.44,76356.6,0.0,0.85001,0.00013,12.06975]
[1777563815281,35.44,76355.86,0.0,0.84992,0.00013,12.07472]
[1777563819310,35.44,76361.47,0.0,0.85062,0.00013,12.03761]
[1777563821323,35.44,76366.85,0.0,0.8513,0.00013,12.00197]
[1777563823336,35.44,76366.51,0.0,0.85125,0.00013,12.00453]
[1777563828372,35.44,76359.78,0.0,0.85039,0.00013,12.05004]
[1777563830386,35.44,76358.86,0.0,0.85027,0.00013,12.05636]
[1777563835425,35.45,76358.59,0.0,0.85022,0.00013,12.0587]
[1777563840456,35.45,76354.42,0.0,0.84968,0.00013,12.08688]
[1777563841462,35.45,76347.55,0.0,0.8488,0.00013,12.13292]
[1777563844483,35.45,76341.53,0.0,0.84802,0.00013,12.17357]
[1777563848511,35.45,76332.52,0.0,0.84686,0.00013,12.23408]
[1777563853547,35.45,76331.48,0.0,0.84672,0.00013,12.24131]
[1777563856568,35.45,76325.59,0.0,0.84595,0.00013,12.28057]
[1777563860596,35.45,76330.98,0.0,0.84665,0.00013,12.2447]
[1777563865631,35.45,76329.04,0.0,0.8464,0.00013,12.25779]
[1777563870665,35.45,76330.57,0.0,0.84659,0.00013,12.2477]
[1777563873687,35.45,76351.34,0.0,0.8493,0.00013,12.10459]
[1777563874707,35.45,76358.87,0.0,0.85025,0.00013,12.05468]
[1777563875712,35.45,76358.87,0.0,0.85025,0.00013,12.05499]
[1777563876710,35.46,76374.87,0.0,0.85226,0.00013,11.94872]
[1777563879737,35.46,76392.76,0.0,0.85449,0.00012,11.83015]
[1777563883760,35.46,76402.91,0.0,0.85574,0.00012,11.76352]
[1777563884773,35.46,76411.74,0.0,0.85682,0.00012,11.70522]
[1777563889803,35.46,76411.0,0.0,0.85671,0.00012,11.71098]
[1777563894838,35.47,76415.42,0.0,0.85723,0.00012,11.68301]
[1777563895845,35.47,76433.96,0.0,0.85949,0.00012,11.56031]
[1777563899875,35.47,76421.33,0.0,0.85793,0.00012,11.64514]
[1777563901890,35.47,76413.49,0.0,0.85697,0.00012,11.69741]
[1777563906922,35.47,76415.43,0.0,0.8572,0.00012,11.68491]
[1777563910950,35.47,76409.94,0.0,0.85652,0.00012,11.7216]
[1777563915989,35.47,76404.9,0.0,0.85589,0.00012,11.75551]
[1777563918000,35.47,76399.32,0.0,0.85519,0.00012,11.7929]
[1777563923035,35.48,76401.05,0.0,0.85539,0.00012,11.78226]
[1777563924043,35.48,76395.64,0.0,0.85472,0.00012,11.81834]
[1777563925059,35.48,76388.21,0.0,0.85379,0.00012,11.86772]
[1777563926059,35.48,76383.03,0.0,0.85314,0.00013,11.90249]
[1777563929079,35.48,76370.86,0.0,0.8516,0.00013,11.98401]
[1777563930086,35.48,76363.61,0.0,0.85068,0.00013,12.03231]
[1777563935123,35.48,76358.29,0.0,0.85005,0.00013,12.0629]
[1777563940155,35.48,76357.45,0.0,0.84994,0.00013,12.06852]
[1777563945068,35.48,76351.39,0.0,0.84917,0.00013,12.10886]
[1777563950230,35.48,76353.01,0.0,0.84938,0.00013,12.09781]
[1777563955266,35.48,76354.16,0.0,0.84953,0.00013,12.09001]
[1777563958286,35.48,76360.18,0.0,0.8503,0.00013,12.04997]
[1777563963321,35.48,76358.38,0.0,0.85006,0.00013,12.06217]
[1777563968356,35.48,76363.19,0.0,0.85067,0.00013,12.03037]
[1777563970370,35.48,76356.78,0.0,0.84985,0.00013,12.07316]
[1777563973391,35.48,76351.6,0.0,0.84919,0.00013,12.10768]
[1777563978426,35.48,76347.99,0.0,0.84874,0.00013,12.13159]
[1777563979432,35.48,76342.47,0.0,0.84803,0.00013,12.16848]
[1777563982454,35.48,76341.89,0.0,0.84795,0.00013,12.17264]
[1777563987490,35.48,76334.59,0.0,0.847,0.00013,12.22166]
[1777563988497,35.48,76334.18,0.0,0.84695,0.00013,12.22439]
[1777563991517,35.48,76342.0,0.0,0.848,0.00013,12.16729]
[1777563993531,35.48,76334.53,0.0,0.84704,0.00013,12.21712]
[1777563998566,35.48,76337.63,0.0,0.84744,0.00013,12.19653]
[1777564003601,35.48,76332.93,0.0,0.84683,0.00013,12.22793]
[1777564005621,35.48,76322.9,0.0,0.84553,0.00013,12.29467]
[1777564006621,35.49,76315.77,0.0,0.8446,0.00013,12.34246]
[1777564007633,35.49,76316.21,0.0,0.84466,0.00013,12.3396]
[1777564012665,35.49,76314.04,0.0,0.84437,0.00013,12.35436]
[1777564013672,35.49,76306.94,0.0,0.84344,0.00013,12.40165]
[1777564014681,35.49,76305.54,0.0,0.84326,0.00013,12.41095]
[1777564016693,35.49,76298.6,0.0,0.84235,0.00013,12.45726]
[1777564021729,35.49,76299.93,0.0,0.84251,0.00013,12.44907]
[1777564024749,35.49,76289.43,0.0,0.84112,0.00013,12.51934]
[1777564025756,35.49,76292.19,0.0,0.84148,0.00013,12.50102]
[1777564027769,35.49,76295.21,0.0,0.84188,0.00013,12.4811]
[1777564029786,35.49,76303.19,0.0,0.84292,0.00013,12.42824]
[1777564031799,35.49,76296.55,0.0,0.84204,0.00013,12.47277]
[1777564034820,35.49,76292.52,0.0,0.8415,0.00013,12.50006]
[1777564036833,35.49,76279.32,0.0,0.83976,0.00013,12.58793]
[1777564041868,35.49,76283.0,0.0,0.84024,0.00013,12.56344]
[1777564045896,35.49,76288.51,0.0,0.84097,0.00013,12.52698]
[1777564050931,35.5,76283.86,0.0,0.84035,0.00013,12.55828]
[1777564055967,35.5,76292.17,0.0,0.84149,0.00013,12.49825]
[1777564056973,35.5,76303.62,0.0,0.84299,0.00013,12.4221]
[1777564062011,35.5,76306.71,0.0,0.84339,0.00013,12.40178]
[1777564067046,35.5,76304.82,0.0,0.84314,0.00013,12.41457]
[1777564072079,35.5,76304.89,0.0,0.84314,0.00013,12.41435]
[1777564077114,35.5,76309.27,0.0,0.84371,0.00013,12.38557]
[1777564082148,35.5,76301.61,0.0,0.8427,0.00013,12.43676]
[1777564086178,35.5,76308.76,0.0,0.84364,0.00013,12.3893]
[1777564091213,35.5,76312.17,0.0,0.84407,0.00013,12.36711]
[1777564096247,35.5,76315.19,0.0,0.84445,0.00013,12.34762]
[1777564101282,35.5,76318.62,0.0,0.8449,0.00013,12.32476]
[1777564103296,35.5,76324.84,0.0,0.84571,0.00013,12.28337]
[1777564107324,35.5,76318.49,0.0,0.84488,0.00013,12.3257]
[1777564112365,35.5,76313.86,0.0,0.84433,0.00013,12.35137]
[1777564117400,35.5,76313.79,0.0,0.84432,0.00013,12.35167]
[1777564122435,35.5,76319.83,0.0,0.84511,0.00013,12.31139]
[1777564126334,35.5,76327.07,0.0,0.84605,0.00013,12.26332]
[1777564127470,35.5,76333.98,0.0,0.84694,0.00013,12.21744]
[1777564128477,35.5,76335.26,0.0,0.8471,0.00013,12.20905]
[1777564129485,35.5,76340.76,0.0,0.8478,0.00013,12.17262]
[1777564133512,35.51,76345.79,0.0,0.84843,0.00013,12.13992]
[1777564134519,35.51,76349.67,0.0,0.84892,0.00013,12.11436]
[1777564135526,35.51,76358.85,0.0,0.85009,0.00013,12.05337]
[1777564136533,35.51,76365.36,0.0,0.85091,0.00013,12.01023]
[1777564137540,35.51,76365.56,0.0,0.85094,0.00013,12.00886]
[1777564142575,35.51,76369.1,0.0,0.85139,0.00013,11.98507]
[1777564147609,35.51,76369.58,0.0,0.85145,0.00013,11.98165]
[1777564152646,35.51,76366.63,0.0,0.85109,0.00013,12.00092]
[1777564156674,35.5,76353.94,0.0,0.84949,0.00013,12.08489]
[1777564157680,35.5,76356.67,0.0,0.84984,0.00013,12.06652]
[1777564159695,35.5,76361.82,0.0,0.8505,0.00013,12.03194]
[1777564164729,35.5,76358.45,0.0,0.85008,0.00013,12.05386]
[1777564168763,35.5,76364.68,0.0,0.85088,0.00013,12.01187]
[1777564170773,35.5,76372.52,0.0,0.85187,0.00013,11.95956]
[1777564171778,35.5,76372.77,0.0,0.85195,0.00013,11.95274]
[1777564176812,35.5,76375.9,0.0,0.85235,0.00013,11.9319]
[1777564181848,35.5,76376.22,0.0,0.85239,0.00013,11.92982]
[1777564187890,35.5,76378.84,0.0,0.85271,0.00013,11.91257]
[1777564189903,35.5,76385.19,0.0,0.85351,0.00012,11.87049]
[1777564193934,35.5,76389.68,0.0,0.85406,0.00012,11.84113]
[1777564198968,35.5,76391.16,0.0,0.85423,0.00012,11.83201]
[1777564200987,35.5,76384.02,0.0,0.85333,0.00013,11.87978]
[1777564205012,35.5,76377.61,0.0,0.85252,0.00013,11.9226]
[1777564209040,35.51,76369.28,0.0,0.85147,0.00013,11.97839]
[1777564214073,35.51,76378.99,0.0,0.85269,0.00013,11.91377]
[1777564219109,35.51,76381.93,0.0,0.85306,0.00013,11.8945]
[1777564224143,35.51,76381.83,0.0,0.85304,0.00013,11.89558]
[1777564226160,35.51,76375.15,0.0,0.8522,0.00013,11.94004]
[1777564231195,35.51,76373.98,0.0,0.8521,0.00013,11.94278]
[1777564234215,35.51,76367.24,0.0,0.85124,0.00013,11.98765]
[1777564235221,35.51,76361.31,0.0,0.8505,0.00013,12.027]
[1777564240258,35.51,76363.67,0.0,0.85079,0.00013,12.01137]
[1777564242271,35.51,76368.83,0.0,0.85145,0.00013,11.97707]
[1777564247306,35.51,76372.38,0.0,0.85189,0.00013,11.9536]
[1777564252340,35.51,76375.0,0.0,0.85222,0.00013,11.93644]
[1777564257374,35.51,76376.46,0.0,0.85239,0.00013,11.92702]
[1777564260396,35.51,76382.09,0.0,0.8531,0.00013,11.88984]
[1777564265431,35.51,76381.45,0.0,0.85301,0.00013,11.8946]
[1777564270467,35.51,76384.42,0.0,0.85337,0.00013,11.87535]
[1777564273501,35.51,76390.74,0.0,0.85415,0.00012,11.83367]
[1777564275504,35.51,76400.65,0.0,0.85538,0.00012,11.76823]
[1777564276512,35.52,76403.56,0.0,0.85573,0.00012,11.74916]
[1777564281546,35.52,76399.97,0.0,0.85527,0.00012,11.77381]
[1777564286584,35.52,76413.48,0.0,0.85693,0.00012,11.68491]
[1777564287595,35.52,76423.6,0.0,0.85818,0.00012,11.61747]
[1777564288599,35.52,76430.68,0.0,0.85904,0.00012,11.57054]
[1777564289605,35.52,76429.34,0.0,0.85888,0.00012,11.57944]
[1777564293635,35.52,76426.51,0.0,0.85858,0.00012,11.59307]
[1777564295650,35.52,76416.38,0.0,0.85733,0.00012,11.66061]
[1777564296654,35.52,76418.63,0.0,0.85761,0.00012,11.64581]
[1777564301689,35.52,76420.25,0.0,0.85779,0.00012,11.63607]
[1777564306726,35.52,76418.86,0.0,0.85762,0.00012,11.64503]
[1777564311760,35.52,76418.97,0.0,0.85765,0.00012,11.64364]
[1777564316795,35.52,76415.17,0.0,0.85719,0.00012,11.66819]
[1777564321834,35.52,76420.4,0.0,0.85785,0.00012,11.6328]
[1777564326865,35.52,76425.58,0.0,0.85849,0.00012,11.59795]
[1777564331900,35.51,76422.02,0.0,0.85806,0.00012,11.62114]
[1777564336936,35.51,76421.58,0.0,0.85802,0.00012,11.6235]
[1777564341970,35.51,76428.06,0.0,0.85882,0.00012,11.58006]
[1777564343985,35.51,76422.62,0.0,0.85816,0.00012,11.616]
[1777564344992,35.51,76408.43,0.0,0.85642,0.00012,11.70998]
[1777564345999,35.51,76407.45,0.0,0.8563,0.00012,11.71624]
[1777564351033,35.51,76407.97,0.0,0.85643,0.00012,11.70668]
[1777564356069,35.51,76406.65,0.0,0.85627,0.00012,11.71541]
[1777564360098,35.51,76401.63,0.0,0.85566,0.00012,11.74797]
[1777564365133,35.5,76399.57,0.0,0.85541,0.00012,11.76127]
[1777564370167,35.5,76401.18,0.0,0.85561,0.00012,11.75075]
[1777564372180,35.5,76409.42,0.0,0.85663,0.00012,11.6958]
[1777564377218,35.5,76415.46,0.0,0.85738,0.00012,11.65538]
[1777564382251,35.5,76416.8,0.0,0.85755,0.00012,11.64618]
[1777564387286,35.5,76422.0,0.0,0.8582,0.00012,11.61134]
[1777564393329,35.5,76421.85,0.0,0.85818,0.00012,11.61194]
[1777564398368,35.5,76424.07,0.0,0.85846,0.00012,11.59696]
[1777564403398,35.5,76422.32,0.0,0.85825,0.00012,11.60823]
[1777564406419,35.5,76416.28,0.0,0.85751,0.00012,11.64821]
[1777564408434,35.5,76410.12,0.0,0.85676,0.00012,11.68898]
[1777564413469,35.5,76410.19,0.0,0.85681,0.00012,11.68363]
[1777564418503,35.5,76400.68,0.0,0.85563,0.00012,11.74697]
[1777564423541,35.5,76405.12,0.0,0.85617,0.00012,11.71789]
[1777564428575,35.5,76407.04,0.0,0.85641,0.00012,11.70533]
[1777564433610,35.5,76408.77,0.0,0.85662,0.00012,11.69415]
[1777564438646,35.5,76410.21,0.0,0.85681,0.00012,11.68382]
[1777564443683,35.5,76405.27,0.0,0.8562,0.00012,11.71665]
[1777564448730,35.5,76407.87,0.0,0.85651,0.00012,11.6997]
[1777564453763,35.5,76406.06,0.0,0.8563,0.00012,11.71108]
[1777564454771,35.5,76411.37,0.0,0.85696,0.00012,11.67575]
[1777564456787,35.5,76423.5,0.0,0.85845,0.00012,11.59523]
[1777564457793,35.5,76422.73,0.0,0.85835,0.00012,11.60039]
[1777564462828,35.5,76429.51,0.0,0.85917,0.00012,11.55568]
[1777564466855,35.5,76442.76,0.0,0.86077,0.00012,11.46833]
[1777564467862,35.5,76440.48,0.0,0.86049,0.00012,11.4836]
[1777564472897,35.5,76445.2,0.0,0.8611,0.00012,11.448]
[1777564477931,35.5,76445.11,0.0,0.86108,0.00012,11.44928]
[1777564482966,35.51,76448.47,0.0,0.86147,0.00012,11.42767]
[1777564488001,35.51,76450.9,0.0,0.86175,0.00012,11.41217]
[1777564493035,35.51,76452.73,0.0,0.86196,0.00012,11.40063]
[1777564498072,35.51,76452.88,0.0,0.86197,0.00012,11.40017]
[1777564503113,35.51,76455.2,0.0,0.86224,0.00012,11.38533]
[1777564505122,35.51,76460.57,0.0,0.86288,0.00012,11.35006]
[1777564509151,35.51,76463.78,0.0,0.86325,0.00012,11.32951]
[1777564514184,35.52,76460.81,0.0,0.86288,0.00012,11.35002]
[1777564519223,35.52,76465.78,0.0,0.86346,0.00012,11.31813]
[1777564524256,35.52,76468.37,0.0,0.86374,0.00012,11.30224]
[1777564526271,35.52,76473.45,0.0,0.86434,0.00012,11.26931]
[1777564529290,35.53,76478.21,0.0,0.86489,0.00012,11.23827]
[1777564534325,35.53,76479.66,0.0,0.86509,0.00012,11.22521]
[1777564539360,35.53,76478.44,0.0,0.86492,0.00012,11.2342]
[1777564541374,35.53,76472.24,0.0,0.86418,0.00012,11.27543]
[1777564543389,35.53,76482.36,0.0,0.86538,0.00012,11.20899]
[1777564544395,35.53,76480.26,0.0,0.86512,0.00012,11.22306]
[1777564549435,35.53,76477.08,0.0,0.86475,0.00012,11.24401]
[1777564550441,35.53,76467.44,0.0,0.86361,0.00012,11.30755]
[1777564551448,35.53,76462.62,0.0,0.86303,0.00012,11.33948]
[1777564553462,35.53,76458.51,0.0,0.86254,0.00012,11.3665]
[1777564558497,35.53,76452.76,0.0,0.86185,0.00012,11.40457]
[1777564563533,35.54,76460.5,0.0,0.86277,0.00012,11.35398]
[1777564568566,35.54,76461.68,0.0,0.8629,0.00012,11.34675]
[1777564570581,35.54,76468.1,0.0,0.86366,0.00012,11.30461]
[1777564575616,35.54,76468.26,0.0,0.86367,0.00012,11.3043]
[1777564580650,35.54,76467.47,0.0,0.86356,0.00012,11.31028]
[1777564585686,35.54,76464.68,0.0,0.86321,0.00012,11.3294]
[1777564590721,35.55,76466.65,0.0,0.86344,0.00012,11.3171]
[1777564592735,35.55,76453.61,0.0,0.86192,0.00012,11.3985]
[1777564597770,35.55,76451.41,0.0,0.86164,0.00012,11.41403]
[1777564598777,35.55,76442.73,0.0,0.86059,0.00012,11.47155]
[1777564603814,35.55,76447.4,0.0,0.86114,0.00012,11.44156]
[1777564605827,35.55,76452.66,0.0,0.86176,0.00012,11.4072]
[1777564610861,35.56,76452.51,0.0,0.86172,0.00012,11.40934]
[1777564612875,35.56,76465.84,0.0,0.86331,0.00012,11.3218]
[1777564613882,35.56,76467.68,0.0,0.86352,0.00012,11.31002]
[1777564615902,35.56,76477.29,0.0,0.86466,0.00012,11.24691]
[1777564616903,35.56,76479.34,0.0,0.8649,0.00012,11.23362]
[1777564620931,35.56,76470.01,0.0,0.86377,0.00012,11.29602]
[1777564621937,35.56,76470.72,0.0,0.86386,0.00012,11.29122]
[1777564626972,35.56,76475.47,0.0,0.86443,0.00012,11.25969]
[1777564629994,35.56,76466.93,0.0,0.86342,0.00012,11.31576]
[1777564632024,35.56,76463.75,0.0,0.86304,0.00012,11.33645]
[1777564637048,35.56,76461.12,0.0,0.86272,0.00012,11.35432]
[1777564641076,35.56,76458.3,0.0,0.86238,0.00012,11.37319]
[1777564646110,35.56,76455.85,0.0,0.86208,0.00012,11.38954]
[1777564651151,35.56,76451.95,0.0,0.86166,0.00012,11.41028]
[1777564654038,35.56,76450.44,0.0,0.86148,0.00012,11.42018]
[1777564659210,35.56,76448.07,0.0,0.8612,0.00012,11.43592]
[1777564664243,35.56,76442.97,0.0,0.86057,0.00012,11.46993]
[1777564669276,35.56,76441.28,0.0,0.86036,0.00012,11.48161]
[1777564674315,35.57,76442.56,0.0,0.86051,0.00012,11.47361]
[1777564679350,35.57,76445.31,0.0,0.86083,0.00012,11.45584]
[1777564684384,35.57,76445.94,0.0,0.8609,0.00012,11.45205]
[1777564689419,35.57,76449.04,0.0,0.86127,0.00012,11.43203]
[1777564694456,35.57,76450.93,0.0,0.86148,0.00012,11.42013]
[1777564699491,35.57,76451.14,0.0,0.8615,0.00012,11.41934]
[1777564704528,35.57,76451.9,0.0,0.86158,0.00012,11.41493]
[1777564709563,35.58,76450.89,0.0,0.86145,0.00012,11.42198]
[1777564712584,35.58,76445.47,0.0,0.86085,0.00012,11.45274]
[1777564717621,35.57,76442.57,0.0,0.86051,0.00012,11.47099]
[1777564722655,35.57,76442.47,0.0,0.86052,0.00012,11.47079]
[1777564727690,35.57,76442.36,0.0,0.86053,0.00012,11.47021]
[1777564732725,35.56,76442.27,0.0,0.86056,0.00012,11.46844]
[1777564738766,35.55,76442.63,0.0,0.86065,0.00012,11.46326]
[1777564743805,35.55,76438.35,0.0,0.86018,0.00012,11.48916]
[1777564746825,35.54,76445.56,0.0,0.86107,0.00012,11.44013]
[1777564749847,35.54,76450.64,0.0,0.8617,0.00012,11.40586]
[1777564754882,35.54,76451.82,0.0,0.86184,0.00012,11.3979]
[1777564759917,35.54,76452.05,0.0,0.86187,0.00012,11.39642]
[1777564765959,35.54,76449.66,0.0,0.86157,0.00012,11.41257]
[1777564770994,35.54,76449.37,0.0,0.86155,0.00012,11.41371]
[1777564776030,35.54,76449.5,0.0,0.86163,0.00012,11.40699]
[1777564781064,35.54,76448.01,0.0,0.86146,0.00012,11.41606]
[1777564787107,35.53,76444.62,0.0,0.86107,0.00012,11.43768]
[1777564792146,35.53,76440.77,0.0,0.8606,0.00012,11.46343]
[1777564793148,35.53,76423.41,0.0,0.85849,0.00012,11.57835]
[1777564794156,35.53,76419.6,0.0,0.85803,0.00012,11.60346]
[1777564799192,35.53,76420.54,0.0,0.85815,0.00012,11.59645]
[1777564804228,35.53,76417.11,0.0,0.85775,0.00012,11.61848]
[1777564806243,35.53,76414.56,0.0,0.85744,0.00012,11.63507]
[1777564809266,35.53,76420.7,0.0,0.8582,0.00012,11.59396]
[1777564812286,35.53,76410.07,0.0,0.8569,0.00012,11.66413]
[1777564813292,35.53,76407.97,0.0,0.85664,0.00012,11.67787]
[1777564818333,35.52,76405.08,0.0,0.85631,0.00012,11.69604]
[1777564823366,35.52,76409.95,0.0,0.85692,0.00012,11.66289]
[1777564826387,35.52,76394.62,0.0,0.85503,0.00012,11.7641]
[1777564827394,35.52,76393.46,0.0,0.8549,0.00012,11.77151]
[1777564832429,35.52,76393.27,0.0,0.85495,0.00012,11.76623]
[1777564834443,35.51,76399.42,0.0,0.85572,0.00012,11.72491]
[1777564837464,35.51,76404.7,0.0,0.85638,0.00012,11.6893]
[1777564842499,35.51,76401.63,0.0,0.85602,0.00012,11.70895]
[1777564847534,35.51,76398.3,0.0,0.85562,0.00012,11.73036]
[1777564852569,35.51,76392.64,0.0,0.85493,0.00012,11.76717]
[1777564857604,35.5,76392.25,0.0,0.8549,0.00012,11.76888]
[1777564860639,35.5,76386.81,0.0,0.85423,0.00012,11.80447]
[1777564861639,35.5,76380.08,0.0,0.85339,0.00013,11.84895]
[1777564862639,35.5,76380.98,0.0,0.85351,0.00013,11.84268]
[1777564867674,35.5,76383.16,0.0,0.85381,0.00013,11.82668]
[1777564872711,35.49,76383.52,0.0,0.85388,0.00013,11.8227]
[1777564874724,35.49,76374.5,0.0,0.85276,0.00013,11.88214]
[1777564878760,35.49,76363.72,0.0,0.85141,0.00013,11.95332]
[1777564879768,35.49,76354.75,0.0,0.85027,0.00013,12.01294]
[1777564880774,35.49,76338.38,0.0,0.84818,0.00013,12.12171]
[1777564881785,35.49,76334.43,0.0,0.84768,0.00013,12.14771]
[1777564885809,35.49,76327.81,0.0,0.84685,0.00013,12.19048]
[1777564886816,35.48,76324.08,0.0,0.84637,0.00013,12.21514]
[1777564888830,35.48,76312.62,0.0,0.84489,0.00013,12.29103]
[1777564889838,35.48,76312.66,0.0,0.8449,0.00013,12.2907]
[1777564894872,35.48,76311.19,0.0,0.84476,0.00013,12.29521]
[1777564899909,35.48,76317.79,0.0,0.84562,0.00013,12.25127]
[1777564902929,35.48,76311.45,0.0,0.84479,0.00013,12.2936]
[1777564907965,35.48,76310.62,0.0,0.84468,0.00013,12.29915]
[1777564912999,35.48,76310.44,0.0,0.84465,0.00013,12.3005]
[1777564918035,35.48,76313.22,0.0,0.84501,0.00013,12.28227]
[1777564923070,35.49,76309.51,0.0,0.84452,0.00013,12.30724]
[1777564927098,35.48,76300.45,0.0,0.84334,0.00013,12.3672]
[1777564932133,35.48,76299.53,0.0,0.84323,0.00013,12.37311]
[1777564937169,35.48,76302.24,0.0,0.84358,0.00013,12.355]
[1777564939198,35.48,76308.73,0.0,0.84443,0.00013,12.31185]
[1777564944218,35.49,76310.62,0.0,0.84467,0.00013,12.29968]
[1777564949253,35.49,76303.99,0.0,0.8438,0.00013,12.34416]
[1777564954289,35.49,76309.84,0.0,0.8446,0.00013,12.3004]
[1777564955296,35.49,76321.99,0.0,0.84619,0.00013,12.21942]
[1777564956302,35.49,76323.35,0.0,0.84636,0.00013,12.21036]
[1777564961337,35.49,76322.47,0.0,0.84625,0.00013,12.21592]
[1777564964358,35.49,76327.61,0.0,0.84692,0.00013,12.18176]
[1777564965366,35.49,76321.03,0.0,0.84607,0.00013,12.22559]
[1777564966373,35.49,76323.39,0.0,0.84637,0.00013,12.20983]
[1777564970401,35.48,76329.48,0.0,0.84717,0.00013,12.16878]
[1777564975436,35.48,76333.22,0.0,0.84766,0.00013,12.14344]
[1777564980470,35.48,76337.62,0.0,0.84823,0.00013,12.11427]
[1777564985506,35.48,76338.88,0.0,0.8484,0.00013,12.10499]
[1777564988527,35.48,76346.0,0.0,0.84933,0.00013,12.05699]
[1777564993562,35.48,76346.19,0.0,0.84937,0.00013,12.05484]
[1777564998597,35.47,76347.76,0.0,0.84958,0.00013,12.04367]
[1777565003631,35.47,76352.94,0.0,0.85025,0.00013,12.00867]
[1777565007660,35.47,76360.14,0.0,0.85117,0.00013,11.96046]
[1777565009675,35.47,76365.09,0.0,0.8518,0.00013,11.92752]
[1777565012695,35.47,76357.66,0.0,0.85091,0.00013,11.97183]
[1777565014710,35.47,76353.87,0.0,0.85043,0.00013,11.99694]
[1777565019744,35.47,76358.95,0.0,0.85108,0.00013,11.96278]
[1777565024779,35.47,76359.95,0.0,0.85121,0.00013,11.95595]
[1777565029815,35.47,76359.48,0.0,0.85115,0.00013,11.95889]
[1777565031830,35.47,76369.24,0.0,0.8524,0.00013,11.89346]
[1777565035856,35.47,76372.26,0.0,0.85279,0.00013,11.87269]
[1777565040899,35.46,76373.37,0.0,0.85297,0.00013,11.86329]
[1777565042907,35.46,76379.71,0.0,0.85378,0.00013,11.82033]
[1777565044924,35.46,76383.0,0.0,0.8542,0.00013,11.79803]
[1777565050013,35.45,76386.16,0.0,0.85462,0.00012,11.77574]
[1777565055042,35.45,76381.35,0.0,0.85404,0.00013,11.80626]
[1777565060077,35.45,76385.13,0.0,0.85455,0.00012,11.77951]
[1777565065112,35.44,76387.2,0.0,0.85482,0.00012,11.76458]
[1777565070153,35.44,76388.32,0.0,0.85499,0.00012,11.75576]
[1777565075186,35.43,76396.06,0.0,0.85603,0.00012,11.69773]
[1777565080218,35.43,76392.79,0.0,0.85564,0.00012,11.71856]
[1777565085252,35.43,76397.42,0.0,0.85623,0.00012,11.68669]
[1777565090289,35.43,76394.04,0.0,0.85583,0.00012,11.70815]
[1777565095325,35.42,76395.28,0.0,0.856,0.00012,11.69903]
[1777565096332,35.42,76428.86,0.0,0.86014,0.00012,11.47558]
[1777565097340,35.42,76431.07,0.0,0.8604,0.00012,11.46102]
[1777565098346,35.42,76424.35,0.0,0.85958,0.00012,11.50562]
[1777565099353,35.42,76409.98,0.0,0.85782,0.00012,11.60129]
[1777565100362,35.42,76405.9,0.0,0.85732,0.00012,11.62836]
[1777565105395,35.42,76406.82,0.0,0.85744,0.00012,11.62192]
[1777565108418,35.42,76405.98,0.0,0.85733,0.00012,11.62744]
[1777565113452,35.42,76407.16,0.0,0.85748,0.00012,11.61949]
[1777565116472,35.42,76415.31,0.0,0.85848,0.00012,11.56534]
[1777565118486,35.42,76421.59,0.0,0.85925,0.00012,11.52378]
[1777565123528,35.42,76415.19,0.0,0.85846,0.00012,11.5669]
[1777565124534,35.42,76411.2,0.0,0.85796,0.00012,11.59346]
[1777565127557,35.43,76401.86,0.0,0.85681,0.00012,11.65558]
[1777565128564,35.42,76399.98,0.0,0.85658,0.00012,11.668]
[1777565133597,35.42,76401.62,0.0,0.85684,0.00012,11.65147]
[1777565138632,35.42,76401.31,0.0,0.85681,0.00012,11.65312]
[1777565140449,35.42,76393.23,0.0,0.85581,0.00012,11.70658]
[1777565145680,35.42,76396.45,0.0,0.85623,0.00012,11.68435]
[1777565150716,35.42,76398.32,0.0,0.85647,0.00012,11.67113]
[1777565155751,35.42,76399.4,0.0,0.85662,0.00012,11.66353]
[1777565157765,35.42,76406.33,0.0,0.85748,0.00012,11.61715]
[1777565160590,35.41,76410.48,0.0,0.85799,0.00012,11.58934]
[1777565165827,35.41,76409.5,0.0,0.85788,0.00012,11.59548]
[1777565169855,35.41,76401.88,0.0,0.85694,0.00012,11.64585]
[1777565174891,35.41,76404.6,0.0,0.85729,0.00012,11.62723]
[1777565179928,35.41,76400.91,0.0,0.85684,0.00012,11.65125]
[1777565184960,35.41,76401.18,0.0,0.85689,0.00012,11.64892]
[1777565189995,35.41,76398.42,0.0,0.85656,0.00012,11.6667]
[1777565195031,35.41,76399.57,0.0,0.85676,0.00012,11.6533]
[1777565200065,35.4,76399.73,0.0,0.85679,0.00012,11.65182]
[1777565205099,35.4,76402.57,0.0,0.85714,0.00012,11.63267]
[1777565210135,35.4,76402.35,0.0,0.85712,0.00012,11.63397]
[1777565215169,35.4,76404.08,0.0,0.85734,0.00012,11.62224]
[1777565220205,35.4,76400.35,0.0,0.85688,0.00012,11.64675]
[1777565225240,35.4,76399.54,0.0,0.85679,0.00012,11.65168]
[1777565227254,35.4,76391.89,0.0,0.85584,0.00012,11.70241]
[1777565228261,35.4,76393.46,0.0,0.85604,0.00012,11.69179]
[1777565233296,35.4,76392.74,0.0,0.85597,0.00012,11.69574]
[1777565238332,35.39,76391.67,0.0,0.85585,0.00012,11.70199]
[1777565240346,35.39,76397.36,0.0,0.85656,0.00012,11.6638]
[1777565245381,35.39,76396.72,0.0,0.85649,0.00012,11.66768]
[1777565250419,35.39,76400.28,0.0,0.85694,0.00012,11.64328]
[1777565255453,35.39,76402.01,0.0,0.85721,0.00012,11.62616]
[1777565258474,35.39,76408.97,0.0,0.85808,0.00012,11.5797]
[1777565263510,35.39,76406.76,0.0,0.85781,0.00012,11.59423]
[1777565268544,35.39,76404.75,0.0,0.85756,0.00012,11.60739]
[1777565273580,35.39,76404.65,0.0,0.85756,0.00012,11.60772]
[1777565278615,35.39,76406.19,0.0,0.85775,0.00012,11.59715]
[1777565282642,35.39,76413.78,0.0,0.85869,0.00012,11.54657]
[1777565286671,35.39,76413.76,0.0,0.85868,0.00012,11.54691]
[1777565291706,35.39,76413.88,0.0,0.85869,0.00012,11.54649]
[1777565296741,35.39,76410.95,0.0,0.85832,0.00012,11.56631]
[1777565301777,35.39,76411.31,0.0,0.85836,0.00012,11.56416]
[1777565306819,35.39,76411.53,0.0,0.85839,0.00012,11.563]
[1777565308827,35.39,76405.51,0.0,0.85764,0.00012,11.60315]
[1777565313863,35.39,76409.93,0.0,0.85823,0.00012,11.56874]
[1777565318898,35.39,76407.73,0.0,0.85796,0.00012,11.58363]
[1777565321727,35.39,76400.78,0.0,0.8571,0.00012,11.62992]
[1777565326953,35.39,76400.61,0.0,0.85708,0.00012,11.63088]
[1777565332013,35.39,76402.0,0.0,0.85726,0.00012,11.62148]
[1777565337041,35.39,76400.04,0.0,0.85702,0.00012,11.63433]
[1777565342076,35.39,76401.52,0.0,0.85721,0.00012,11.62414]
[1777565345103,35.39,76392.15,0.0,0.85605,0.00012,11.68628]
[1777565346107,35.39,76385.96,0.0,0.85528,0.00012,11.72734]
[1777565347114,35.39,76375.14,0.0,0.85392,0.00013,11.79947]
[1777565348121,35.39,76370.69,0.0,0.85336,0.00013,11.82907]
[1777565352149,35.39,76367.2,0.0,0.85293,0.00013,11.85191]
[1777565357185,35.38,76365.11,0.0,0.85268,0.00013,11.86514]
[1777565362220,35.38,76365.21,0.0,0.85271,0.00013,11.86375]
[1777565367256,35.38,76364.85,0.0,0.85267,0.00013,11.86543]
[1777565372295,35.38,76361.39,0.0,0.8523,0.00013,11.88261]
[1777565377323,35.38,76356.95,0.0,0.85175,0.00013,11.91127]
[1777565382359,35.37,76356.7,0.0,0.85174,0.00013,11.9118]
[1777565387394,35.37,76358.51,0.0,0.85199,0.00013,11.89862]
[1777565392429,35.37,76359.35,0.0,0.85212,0.00013,11.89201]
[1777565397464,35.36,76359.13,0.0,0.85211,0.00013,11.89246]
[1777565402499,35.36,76348.71,0.0,0.8508,0.00013,11.961]
[1777565403507,35.36,76343.01,0.0,0.85008,0.00013,11.99898]
[1777565404514,35.36,76339.81,0.0,0.84967,0.00013,12.02022]
[1777565409550,35.36,76341.08,0.0,0.84985,0.00013,12.01087]
[1777565411562,35.36,76346.52,0.0,0.85055,0.00013,11.9742]
[1777565412572,35.36,76356.81,0.0,0.85187,0.00013,11.90515]
[1777565413577,35.36,76360.5,0.0,0.85234,0.00013,11.88025]
[1777565416597,35.35,76365.18,0.0,0.85295,0.00013,11.84809]
[1777565421639,35.35,76365.86,0.0,0.85305,0.00013,11.84284]
[1777565426670,35.35,76369.23,0.0,0.85348,0.00013,11.82017]
[1777565431705,35.35,76371.26,0.0,0.8538,0.00013,11.8007]
[1777565435733,35.35,76378.96,0.0,0.85477,0.00013,11.74887]
[1777565438755,35.35,76369.42,0.0,0.85358,0.00013,11.81237]
[1777565443790,35.35,76375.43,0.0,0.85434,0.00013,11.77174]
[1777565448823,35.34,76374.52,0.0,0.85423,0.00013,11.77764]
[1777565453859,35.34,76371.25,0.0,0.85383,0.00013,11.79873]
[1777565458893,35.34,76373.32,0.0,0.8541,0.00013,11.78479]
[1777565463930,35.34,76370.58,0.0,0.85375,0.00013,11.80302]
[1777565466951,35.34,76376.47,0.0,0.85449,0.00013,11.76369]
[1777565471990,35.34,76375.94,0.0,0.85443,0.00013,11.76688]
[1777565474002,35.34,76381.64,0.0,0.85515,0.00013,11.7287]
[1777565479038,35.34,76380.08,0.0,0.85495,0.00013,11.7395]
[1777565484073,35.34,76380.22,0.0,0.85496,0.00013,11.73893]
[1777565489109,35.34,76383.49,0.0,0.85537,0.00013,11.71722]
[1777565491123,35.34,76370.16,0.0,0.85375,0.00013,11.80066]
[1777565492931,35.34,76361.59,0.0,0.85267,0.00013,11.85775]
[1777565498172,35.34,76362.02,0.0,0.85274,0.00013,11.85415]
[1777565503207,35.34,76360.79,0.0,0.85259,0.00013,11.86183]
[1777565508242,35.33,76359.2,0.0,0.85241,0.00013,11.87114]
[1777565510256,35.33,76364.29,0.0,0.85306,0.00013,11.83688]
[1777565512271,35.33,76367.43,0.0,0.85346,0.00013,11.81575]
[1777565517306,35.33,76371.58,0.0,0.85401,0.00013,11.78681]
[1777565519321,35.33,76377.41,0.0,0.85475,0.00013,11.74762]
[1777565521334,35.33,76380.47,0.0,0.85513,0.00013,11.72705]
[1777565524355,35.33,76386.09,0.0,0.85584,0.00012,11.68931]
[1777565527376,35.33,76389.51,0.0,0.85627,0.00012,11.66616]
[1777565532410,35.33,76392.47,0.0,0.85665,0.00012,11.6462]
[1777565537446,35.33,76390.62,0.0,0.85641,0.00012,11.65908]
[1777565542481,35.33,76385.19,0.0,0.85573,0.00012,11.69501]
[1777565544495,35.33,76366.78,0.0,0.85343,0.00013,11.81758]
[1777565545502,35.33,76367.1,0.0,0.85347,0.00013,11.81558]
[1777565550538,35.33,76369.75,0.0,0.85381,0.00013,11.79741]
[1777565552550,35.33,76375.23,0.0,0.85454,0.00013,11.75601]
[1777565557587,35.33,76380.51,0.0,0.85519,0.00013,11.7214]
[1777565562622,35.33,76390.71,0.0,0.85646,0.00012,11.6535]
[1777565563629,35.33,76389.53,0.0,0.85631,0.00012,11.66151]
[1777565568665,35.33,76386.0,0.0,0.85588,0.00012,11.68464]
[1777565573699,35.33,76381.71,0.0,0.85535,0.00013,11.71277]
[1777565578734,35.33,76385.38,0.0,0.85582,0.00012,11.68814]
[1777565582762,35.32,76391.77,0.0,0.85662,0.00012,11.64487]
[1777565587797,35.32,76393.15,0.0,0.8568,0.00012,11.63525]
[1777565592833,35.32,76393.76,0.0,0.85689,0.00012,11.63079]
[1777565597867,35.32,76397.44,0.0,0.85735,0.00012,11.60613]
[1777565599882,35.32,76400.68,0.0,0.85775,0.00012,11.58449]
[1777565604918,35.32,76403.73,0.0,0.85812,0.00012,11.56419]
[1777565609953,35.32,76407.74,0.0,0.85862,0.00012,11.53756]
[1777565610959,35.32,76413.33,0.0,0.8593,0.00012,11.5004]
[1777565612974,35.32,76418.6,0.0,0.85999,0.00012,11.46042]
[1777565614987,35.32,76409.64,0.0,0.85889,0.00012,11.52037]
[1777565617001,35.32,76407.06,0.0,0.85857,0.00012,11.5377]
[1777565622036,35.32,76407.67,0.0,0.85864,0.00012,11.53389]
[1777565625057,35.33,76413.93,0.0,0.8594,0.00012,11.49242]
[1777565630092,35.33,76412.83,0.0,0.85926,0.00012,11.5003]
[1777565635128,35.33,76408.88,0.0,0.85877,0.00012,11.52702]
[1777565640167,35.33,76410.59,0.0,0.85897,0.00012,11.51604]
[1777565645198,35.33,76409.98,0.0,0.85889,0.00012,11.52052]
[1777565650233,35.33,76408.03,0.0,0.85864,0.00012,11.53392]
[1777565655268,35.33,76405.89,0.0,0.85837,0.00012,11.54857]
[1777565661310,35.33,76408.01,0.0,0.85862,0.00012,11.53483]
[1777565666345,35.33,76406.31,0.0,0.85841,0.00012,11.54645]
[1777565671380,35.34,76409.58,0.0,0.85885,0.00012,11.51989]
[1777565676415,35.34,76406.58,0.0,0.85848,0.00012,11.54024]
[1777565681449,35.34,76406.57,0.0,0.85847,0.00012,11.54063]
[1777565686485,35.34,76406.45,0.0,0.85845,0.00012,11.54174]
[1777565691520,35.34,76406.13,0.0,0.85841,0.00012,11.54415]
[1777565696555,35.34,76416.53,0.0,0.85968,0.00012,11.47511]
[1777565697563,35.34,76421.9,0.0,0.86033,0.00012,11.43953]
[1777565699577,35.34,76417.38,0.0,0.85977,0.00012,11.47001]
[1777565700585,35.34,76414.05,0.0,0.85936,0.00012,11.49232]
[1777565704612,35.34,76405.32,0.0,0.85828,0.00012,11.55089]
[1777565706627,35.34,76400.65,0.0,0.8577,0.00012,11.58202]
[1777565707643,35.34,76392.96,0.0,0.85675,0.00012,11.63325]
[1777565708641,35.34,76390.73,0.0,0.85647,0.00012,11.64827]
[1777565711661,35.34,76385.21,0.0,0.85579,0.00012,11.6847]
[1777565713676,35.34,76383.33,0.0,0.85556,0.00013,11.69687]
[1777565717704,35.34,76376.79,0.0,0.85476,0.00013,11.73971]
[1777565719718,35.34,76373.32,0.0,0.85432,0.00013,11.76286]
[1777565724758,35.34,76369.4,0.0,0.85384,0.00013,11.78835]
[1777565729788,35.34,76367.98,0.0,0.85366,0.00013,11.79757]
[1777565734824,35.34,76372.53,0.0,0.85429,0.00013,11.76198]
[1777565739859,35.34,76377.1,0.0,0.85486,0.00013,11.73165]
[1777565744895,35.34,76374.22,0.0,0.85449,0.00013,11.7511]
[1777565749929,35.34,76372.77,0.0,0.85431,0.00013,11.76096]
[1777565754964,35.34,76372.41,0.0,0.85426,0.00013,11.76357]
[1777565759999,35.34,76370.52,0.0,0.85402,0.00013,11.7764]
[1777565763020,35.34,76363.56,0.0,0.85313,0.00013,11.82335]
[1777565768055,35.34,76362.93,0.0,0.85303,0.00013,11.82855]
[1777565773090,35.35,76362.78,0.0,0.85299,0.00013,11.8305]
[1777565778126,35.35,76363.59,0.0,0.85308,0.00013,11.82598]
[1777565783161,35.35,76366.15,0.0,0.8534,0.00013,11.80894]
[1777565787188,35.35,76360.2,0.0,0.85266,0.00013,11.84826]
[1777565790212,35.35,76357.94,0.0,0.85237,0.00013,11.86349]
[1777565791222,35.35,76350.95,0.0,0.85153,0.00013,11.905]
[1777565792226,35.35,76337.63,0.0,0.84982,0.00013,11.99409]
[1777565793233,35.35,76332.09,0.0,0.84911,0.00013,12.03102]
[1777565795251,35.35,76337.96,0.0,0.84987,0.00013,11.99155]
[1777565797263,35.35,76343.57,0.0,0.85059,0.00013,11.95392]
[1777565798269,35.35,76349.47,0.0,0.85135,0.00013,11.9145]
[1777565802300,35.35,76355.51,0.0,0.85211,0.00013,11.8743]
[1777565807337,35.35,76356.81,0.0,0.85227,0.00013,11.86603]
[1777565812372,35.35,76356.95,0.0,0.85228,0.00013,11.86549]
[1777565817407,35.35,76355.18,0.0,0.85205,0.00013,11.87762]
[1777565822442,35.35,76355.73,0.0,0.85212,0.00013,11.87422]
[1777565827477,35.35,76355.72,0.0,0.85211,0.00013,11.87451]
[1777565832511,35.35,76357.39,0.0,0.85232,0.00013,11.86348]
[1777565835337,35.35,76362.72,0.0,0.853,0.00013,11.82795]
[1777565838555,35.35,76371.29,0.0,0.85407,0.00013,11.77094]
[1777565840569,35.35,76371.22,0.0,0.85406,0.00013,11.77168]
[1777565845603,35.35,76372.0,0.0,0.85415,0.00013,11.76718]
[1777565850638,35.36,76370.97,0.0,0.854,0.00013,11.77485]
[1777565855673,35.36,76371.42,0.0,0.85409,0.00013,11.76753]
[1777565860707,35.36,76369.13,0.0,0.85379,0.00013,11.78374]
[1777565865743,35.36,76367.79,0.0,0.8536,0.00013,11.79355]
[1777565869774,35.37,76360.38,0.0,0.85265,0.00013,11.84363]
[1777565870779,35.37,76352.89,0.0,0.8517,0.00013,11.89373]
[1777565871785,35.37,76348.6,0.0,0.85115,0.00013,11.9224]
[1777565876822,35.37,76350.77,0.0,0.85143,0.00013,11.90791]
[1777565881857,35.37,76350.53,0.0,0.8514,0.00013,11.90952]
[1777565886892,35.37,76353.22,0.0,0.85174,0.00013,11.89158]
[1777565891927,35.37,76348.65,0.0,0.85116,0.00013,11.92201]
[1777565896962,35.37,76353.46,0.0,0.85177,0.00013,11.88975]
[1777565901997,35.37,76354.7,0.0,0.85193,0.00013,11.88147]
[1777565907031,35.37,76356.06,0.0,0.8521,0.00013,11.87244]
[1777565912068,35.37,76353.52,0.0,0.85183,0.00013,11.88427]
[1777565917103,35.37,76354.5,0.0,0.85195,0.00013,11.87772]
[1777565922141,35.37,76358.5,0.0,0.85246,0.00013,11.85102]
[1777565925159,35.37,76367.32,0.0,0.85357,0.00013,11.7924]
[1777565930197,35.37,76366.81,0.0,0.8535,0.00013,11.79633]
[1777565935229,35.37,76366.65,0.0,0.85347,0.00013,11.79799]
[1777565940264,35.37,76366.7,0.0,0.85347,0.00013,11.79815]
[1777565942279,35.37,76361.26,0.0,0.85278,0.00013,11.83452]
[1777565943289,35.37,76354.21,0.0,0.85188,0.00013,11.88168]
[1777565944292,35.37,76352.6,0.0,0.85168,0.00013,11.8924]
[1777565949328,35.37,76351.71,0.0,0.85157,0.00013,11.89811]
[1777565954363,35.37,76354.09,0.0,0.85187,0.00013,11.88197]
[1777565958390,35.37,76346.41,0.0,0.8509,0.00013,11.93296]
[1777565961415,35.37,76351.46,0.0,0.85155,0.00013,11.89917]
[1777565966446,35.37,76350.46,0.0,0.85141,0.00013,11.90656]
[1777565971481,35.37,76348.32,0.0,0.85117,0.00013,11.91631]
[1777565976516,35.37,76342.3,0.0,0.8504,0.00013,11.95635]
[1777565978530,35.37,76338.78,0.0,0.84995,0.00013,11.97972]
[1777565982558,35.37,76333.68,0.0,0.84931,0.00013,12.01341]
[1777565987594,35.37,76332.09,0.0,0.84911,0.00013,12.02336]
[1777565992628,35.37,76330.98,0.0,0.84899,0.00013,12.02963]
[1777565997664,35.37,76329.79,0.0,0.84884,0.00013,12.03758]
[1777566002699,35.36,76333.03,0.0,0.84927,0.00013,12.01523]
[1777566006537,35.36,76337.1,0.0,0.84979,0.00013,11.98818]
[1777566007737,35.36,76344.02,0.0,0.85068,0.00013,11.94189]
[1777566008741,35.36,76344.41,0.0,0.85073,0.00013,11.93943]
[1777566013776,35.37,76344.52,0.0,0.85074,0.00013,11.93896]
[1777566014783,35.37,76336.89,0.0,0.84975,0.00013,11.99004]
[1777566016607,35.37,76328.92,0.0,0.84873,0.00013,12.04339]
[1777566021832,35.37,76325.51,0.0,0.84828,0.00013,12.06622]
[1777566025862,35.37,76320.5,0.0,0.84764,0.00013,12.09964]
[1777566030898,35.37,76320.54,0.0,0.84764,0.00013,12.09922]
[1777566035932,35.37,76328.02,0.0,0.84866,0.00013,12.0441]
[1777566037949,35.37,76337.26,0.0,0.84985,0.00013,11.98257]
[1777566039959,35.37,76340.66,0.0,0.85028,0.00013,11.95994]
[1777566044994,35.37,76342.67,0.0,0.85054,0.00013,11.94645]
[1777566050030,35.37,76347.18,0.0,0.85112,0.00013,11.91616]
[1777566055064,35.37,76346.37,0.0,0.85102,0.00013,11.92139]
[1777566058086,35.37,76340.48,0.0,0.85027,0.00013,11.96079]
[1777566061107,35.37,76328.29,0.0,0.8487,0.00013,12.04235]
[1777566062113,35.37,76325.55,0.0,0.84834,0.00013,12.0607]
[1777566067150,35.37,76324.79,0.0,0.84823,0.00013,12.0665]
[1777566069162,35.37,76318.05,0.0,0.84735,0.00013,12.11153]
[1777566070173,35.37,76317.65,0.0,0.8473,0.00013,12.11415]
[1777566075204,35.37,76320.26,0.0,0.84765,0.00013,12.09644]
[1777566080239,35.37,76320.13,0.0,0.84763,0.00013,12.09707]
[1777566085274,35.37,76325.08,0.0,0.84828,0.00013,12.06378]
[1777566090310,35.37,76327.18,0.0,0.84855,0.00013,12.04977]
[1777566095344,35.37,76322.95,0.0,0.84805,0.00013,12.07298]
[1777566100380,35.37,76322.54,0.0,0.848,0.00013,12.07566]
[1777566105415,35.37,76321.88,0.0,0.84792,0.00013,12.08]
[1777566110449,35.37,76321.88,0.0,0.84792,0.00013,12.07995]
[1777566115484,35.37,76322.26,0.0,0.84797,0.00013,12.07739]
[1777566120519,35.37,76320.65,0.0,0.84776,0.00013,12.08809]
[1777566125554,35.37,76319.04,0.0,0.84755,0.00013,12.09873]
[1777566129582,35.36,76311.19,0.0,0.84654,0.00013,12.15093]
[1777566134618,35.36,76319.8,0.0,0.84767,0.00013,12.09285]
[1777566135623,35.36,76323.44,0.0,0.84814,0.00013,12.0685]
[1777566140659,35.36,76318.34,0.0,0.84748,0.00013,12.10248]
[1777566145694,35.36,76317.41,0.0,0.84736,0.00013,12.10839]
[1777566149727,35.36,76325.34,0.0,0.8484,0.00013,12.05518]
[1777566153750,35.36,76325.87,0.0,0.84851,0.00013,12.04648]
[1777566158787,35.36,76325.38,0.0,0.84845,0.00013,12.04981]
[1777566159793,35.36,76330.51,0.0,0.84911,0.00013,12.01557]
[1777566161808,35.36,76332.95,0.0,0.84942,0.00013,11.99944]
[1777566167660,35.36,76332.81,0.0,0.84939,0.00013,12.00108]
[1777566172885,35.37,76334.22,0.0,0.84956,0.00013,11.99233]
[1777566177919,35.37,76338.83,0.0,0.85014,0.00013,11.96245]
[1777566182958,35.37,76346.43,0.0,0.85109,0.00013,11.91269]
[1777566187992,35.37,76347.06,0.0,0.85117,0.00013,11.9085]
[1777566191015,35.37,76341.75,0.0,0.85049,0.00013,11.94393]
[1777566196051,35.37,76341.14,0.0,0.85042,0.00013,11.94776]
[1777566201086,35.37,76340.49,0.0,0.85034,0.00013,11.95195]
[1777566206122,35.37,76339.78,0.0,0.85025,0.00013,11.9568]
[1777566208144,35.37,76326.2,0.0,0.84849,0.00013,12.04787]
[1777566209148,35.37,76316.52,0.0,0.84723,0.00013,12.1126]
[1777566210157,35.37,76315.75,0.0,0.84713,0.00013,12.11774]
[1777566214184,35.37,76306.36,0.0,0.84596,0.00013,12.17494]
[1777566219216,35.37,76310.83,0.0,0.84656,0.00013,12.14465]
[1777566224252,35.37,76309.39,0.0,0.84638,0.00013,12.15388]
[1777566229287,35.37,76309.26,0.0,0.84637,0.00013,12.15419]
[1777566234322,35.37,76310.16,0.0,0.8465,0.00013,12.14761]
[1777566239357,35.36,76308.49,0.0,0.84629,0.00013,12.15811]
[1777566244392,35.36,76310.59,0.0,0.84658,0.00013,12.1433]
[1777566249428,35.36,76318.5,0.0,0.84763,0.00013,12.08968]
[1777566250434,35.36,76318.52,0.0,0.84763,0.00013,12.08946]
[1777566255473,35.36,76326.18,0.0,0.84863,0.00013,12.03791]
[1777566260504,35.36,76325.58,0.0,0.84855,0.00013,12.04182]
[1777566265539,35.36,76319.85,0.0,0.84781,0.00013,12.07997]
[1777566270575,35.36,76318.1,0.0,0.8476,0.00013,12.09113]
[1777566275609,35.35,76318.65,0.0,0.84773,0.00013,12.08177]
[1777566279638,35.35,76326.1,0.0,0.8487,0.00013,12.0316]
[1777566280644,35.35,76325.83,0.0,0.84867,0.00013,12.03338]
[1777566285679,35.35,76321.46,0.0,0.84811,0.00013,12.06228]
[1777566291722,35.35,76321.74,0.0,0.84815,0.00013,12.06]
[1777566296757,35.35,76319.34,0.0,0.84785,0.00013,12.07565]
[1777566301792,35.35,76320.07,0.0,0.84795,0.00013,12.07032]
[1777566306827,35.35,76314.74,0.0,0.84727,0.00013,12.10536]
[1777566311867,35.34,76316.86,0.0,0.84756,0.00013,12.09041]
[1777566316898,35.34,76323.4,0.0,0.84842,0.00013,12.0461]
[1777566321933,35.34,76319.21,0.0,0.84788,0.00013,12.07367]
[1777566326968,35.34,76321.97,0.0,0.84825,0.00013,12.0547]
[1777566332005,35.34,76318.82,0.0,0.8479,0.00013,12.07017]
[1777566337038,35.34,76315.84,0.0,0.84752,0.00013,12.08958]
[1777566341066,35.34,76321.35,0.0,0.84825,0.00013,12.05226]
[1777566346101,35.33,76321.72,0.0,0.8483,0.00013,12.04941]
[1777566351136,35.33,76320.57,0.0,0.84816,0.00013,12.0566]
[1777566356171,35.33,76321.1,0.0,0.84824,0.00013,12.05265]
[1777566361206,35.33,76320.96,0.0,0.84823,0.00013,12.05316]
[1777566366242,35.33,76327.62,0.0,0.8491,0.00013,12.0083]
[1777566371277,35.33,76326.72,0.0,0.84898,0.00013,12.01427]
[1777566376312,35.33,76322.54,0.0,0.84844,0.00013,12.04209]
[1777566381347,35.33,76323.72,0.0,0.8486,0.00013,12.03407]
[1777566386382,35.33,76326.18,0.0,0.84892,0.00013,12.01764]
[1777566391417,35.33,76323.6,0.0,0.84864,0.00013,12.02911]
[1777566396452,35.33,76320.93,0.0,0.8483,0.00013,12.04688]
[1777566401487,35.33,76320.84,0.0,0.84829,0.00013,12.04742]
[1777566407529,35.33,76320.19,0.0,0.84821,0.00013,12.05168]
[1777566412563,35.33,76321.87,0.0,0.84842,0.00013,12.04048]
[1777566417599,35.33,76322.43,0.0,0.8485,0.00013,12.0368]
[1777566422635,35.33,76320.58,0.0,0.84825,0.00013,12.04921]
[1777566427669,35.33,76320.89,0.0,0.84829,0.00013,12.04715]
[1777566433711,35.33,76319.15,0.0,0.84807,0.00013,12.05882]
[1777566438745,35.33,76321.4,0.0,0.84836,0.00013,12.04374]
[1777566443781,35.33,76321.41,0.0,0.84836,0.00013,12.04376]
[1777566448816,35.33,76321.35,0.0,0.84835,0.00013,12.04428]
[1777566453851,35.33,76322.75,0.0,0.84858,0.00013,12.02995]
[1777566458886,35.33,76321.0,0.0,0.84835,0.00013,12.04186]
[1777566463921,35.33,76316.21,0.0,0.84772,0.00013,12.07397]
[1777566465935,35.33,76299.31,0.0,0.84551,0.00013,12.18735]
[1777566466946,35.33,76299.01,0.0,0.84547,0.00013,12.1894]
[1777566467949,35.33,76291.63,0.0,0.8445,0.00013,12.23879]
[1777566468956,35.33,76284.29,0.0,0.84352,0.00013,12.28805]
[1777566470971,35.33,76284.04,0.0,0.84349,0.00013,12.28973]
[1777566473991,35.33,76278.96,0.0,0.84282,0.00013,12.32372]
[1777566477012,35.33,76272.85,0.0,0.842,0.00013,12.36471]
[1777566479026,35.33,76264.29,0.0,0.84086,0.00013,12.42197]
[1777566480037,35.33,76261.09,0.0,0.84043,0.00013,12.44331]
[1777566485067,35.33,76262.57,0.0,0.84063,0.00013,12.43309]
[1777566490104,35.33,76263.02,0.0,0.84069,0.00013,12.43012]
[1777566492117,35.33,76255.25,0.0,0.83964,0.00013,12.48237]
[1777566493124,35.33,76248.03,0.0,0.83867,0.00014,12.53072]
[1777566494131,35.33,76245.89,0.0,0.83837,0.00014,12.54526]
[1777566499991,35.33,76246.42,0.0,0.83843,0.00014,12.54243]
[1777566505209,35.34,76243.01,0.0,0.83794,0.00014,12.56638]
[1777566510244,35.34,76244.04,0.0,0.83806,0.00014,12.56057]
[1777566515278,35.34,76244.13,0.0,0.8381,0.00014,12.55591]
[1777566520313,35.35,76245.12,0.0,0.83822,0.00014,12.55043]
[1777566525350,35.35,76245.13,0.0,0.83819,0.00014,12.55153]
[1777566530385,35.36,76246.56,0.0,0.83836,0.00014,12.54326]
[1777566535423,35.36,76247.28,0.0,0.83843,0.00014,12.53976]
[1777566538443,35.36,76255.16,0.0,0.83948,0.00013,12.48775]
[1777566539451,35.36,76259.47,0.0,0.84006,0.00013,12.4591]
[1777566544486,35.36,76258.18,0.0,0.83987,0.00013,12.46855]
[1777566549520,35.37,76254.7,0.0,0.83939,0.00013,12.49264]
[1777566554557,35.37,76257.97,0.0,0.8398,0.00013,12.47207]
[1777566559593,35.37,76258.34,0.0,0.83982,0.00013,12.47094]
[1777566562614,35.38,76263.74,0.0,0.84054,0.00013,12.43538]
[1777566567648,35.38,76264.2,0.0,0.84057,0.00013,12.43407]
[1777566570671,35.38,76271.01,0.0,0.84147,0.00013,12.3892]
[1777566575705,35.39,76273.42,0.0,0.84181,0.00013,12.36921]
[1777566580740,35.39,76276.45,0.0,0.84219,0.00013,12.35025]
[1777566585779,35.39,76275.92,0.0,0.8421,0.00013,12.35504]
[1777566586785,35.39,76281.38,0.0,0.84282,0.00013,12.31884]
[1777566588798,35.4,76285.89,0.0,0.8434,0.00013,12.28932]
[1777566591820,35.4,76293.54,0.0,0.8444,0.00013,12.23918]
[1777566592828,35.4,76294.55,0.0,0.84452,0.00013,12.2328]
[1777566595868,35.4,76299.78,0.0,0.84519,0.00013,12.19886]
[1777566597867,35.4,76311.06,0.0,0.84666,0.00013,12.12405]
[1777566598874,35.4,76311.35,0.0,0.84669,0.00013,12.12243]
[1777566603910,35.41,76314.07,0.0,0.84702,0.00013,12.1057]
[1777566608949,35.41,76310.27,0.0,0.84649,0.00013,12.1326]
[1777566611970,35.42,76317.21,0.0,0.84737,0.00013,12.08743]
[1777566617000,35.42,76314.08,0.0,0.84695,0.00013,12.10917]
[1777566622039,35.42,76311.6,0.0,0.84661,0.00013,12.12683]
[1777566626067,35.42,76320.45,0.0,0.84774,0.00013,12.06853]
[1777566627075,35.42,76326.24,0.0,0.84849,0.00013,12.03019]
[1777566632110,35.43,76325.92,0.0,0.84847,0.00013,12.02867]
[1777566636141,35.43,76319.95,0.0,0.84767,0.00013,12.06968]
[1777566641180,35.44,76324.63,0.0,0.84825,0.00013,12.0397]
[1777566646214,35.44,76328.95,0.0,0.84879,0.00013,12.01236]
[1777566651243,35.44,76328.48,0.0,0.8487,0.00013,12.01703]
[1777566655272,35.45,76321.98,0.0,0.84783,0.00013,12.06158]
[1777566660307,35.45,76322.83,0.0,0.84792,0.00013,12.05722]
[1777566665344,35.46,76318.61,0.0,0.84735,0.00013,12.08659]
[1777566671185,35.46,76317.47,0.0,0.84717,0.00013,12.09548]
[1777566676419,35.46,76316.97,0.0,0.84709,0.00013,12.0998]
[1777566681454,35.46,76316.21,0.0,0.84697,0.00013,12.1057]
[1777566686490,35.47,76312.03,0.0,0.84641,0.00013,12.13481]
[1777566688502,35.47,76310.99,0.0,0.84626,0.00013,12.14218]
[1777566693538,35.47,76310.44,0.0,0.84623,0.00013,12.14114]
[1777566698573,35.47,76312.2,0.0,0.84643,0.00013,12.13088]
[1777566703608,35.48,76308.29,0.0,0.8459,0.00013,12.15803]
[1777566705622,35.48,76303.6,0.0,0.84528,0.00013,12.18956]
[1777566708643,35.48,76300.38,0.0,0.84485,0.00013,12.21162]
[1777566713678,35.48,76299.47,0.0,0.84471,0.00013,12.21861]
[1777566718713,35.49,76299.27,0.0,0.84467,0.00013,12.22085]
[1777566722742,35.49,76290.82,0.0,0.84354,0.00013,12.27781]
[1777566723748,35.49,76287.57,0.0,0.84311,0.00013,12.29954]
[1777566728782,35.49,76290.54,0.0,0.84347,0.00013,12.2812]
[1777566733823,35.5,76290.64,0.0,0.84346,0.00013,12.28183]
[1777566738861,35.5,76292.68,0.0,0.84371,0.00013,12.26947]
[1777566743896,35.5,76291.78,0.0,0.84357,0.00013,12.27669]
[1777566750946,35.51,76286.49,0.0,0.84284,0.00013,12.31325]
[1777566755979,35.51,76283.22,0.0,0.84244,0.00013,12.33076]
[1777566761016,35.51,76288.29,0.0,0.84309,0.00013,12.298]
[1777566766053,35.52,76293.02,0.0,0.84369,0.00013,12.26774]
[1777566771086,35.52,76295.89,0.0,0.84404,0.00013,12.25001]
[1777566775116,35.52,76306.48,0.0,0.84541,0.00013,12.18072]
[1777566776121,35.52,76308.94,0.0,0.84572,0.00013,12.16487]
[1777566781157,35.53,76305.79,0.0,0.84529,0.00013,12.18679]
[1777566783170,35.53,76298.37,0.0,0.84431,0.00013,12.2365]
[1777566786196,35.53,76297.47,0.0,0.84419,0.00013,12.24285]
[1777566791227,35.53,76296.3,0.0,0.84402,0.00013,12.25111]
[1777566796262,35.53,76294.83,0.0,0.84382,0.00013,12.26124]
[1777566802144,35.53,76294.09,0.0,0.84372,0.00013,12.26646]
[1777566807337,35.53,76295.05,0.0,0.84384,0.00013,12.26027]
[1777566812374,35.53,76293.53,0.0,0.84369,0.00013,12.26556]
[1777566817407,35.54,76296.71,0.0,0.8441,0.00013,12.24466]
[1777566822443,35.54,76296.86,0.0,0.84411,0.00013,12.24394]
[1777566827478,35.54,76296.1,0.0,0.84401,0.00013,12.24926]
[1777566831506,35.54,76289.95,0.0,0.84318,0.00013,12.2909]
[1777566836541,35.54,76290.54,0.0,0.84324,0.00013,12.28794]
[1777566841576,35.54,76291.43,0.0,0.84334,0.00013,12.28299]
[1777566846610,35.55,76289.85,0.0,0.84311,0.00013,12.29444]
[1777566850638,35.55,76300.38,0.0,0.84449,0.00013,12.2252]
[1777566851645,35.55,76305.63,0.0,0.84517,0.00013,12.19059]
[1777566853659,35.55,76309.53,0.0,0.84567,0.00013,12.16494]
[1777566859543,35.55,76300.11,0.0,0.84442,0.00013,12.22853]
[1777566860709,35.55,76299.03,0.0,0.84428,0.00013,12.2358]
[1777566865743,35.56,76298.21,0.0,0.84416,0.00013,12.24163]
[1777566870780,35.56,76294.36,0.0,0.84365,0.00013,12.26746]
[1777566875815,35.56,76294.02,0.0,0.84365,0.00013,12.26471]
[1777566881855,35.56,76297.04,0.0,0.84405,0.00013,12.24483]
[1777566886891,35.56,76306.1,0.0,0.84523,0.00013,12.18493]
[1777566889918,35.56,76308.27,0.0,0.84551,0.00013,12.17094]
[1777566891929,35.56,76317.01,0.0,0.84663,0.00013,12.1135]
[1777566892935,35.56,76323.09,0.0,0.84742,0.00013,12.07311]
[1777566893942,35.56,76324.56,0.0,0.84761,0.00013,12.06368]
[1777566894949,35.56,76330.9,0.0,0.84842,0.00013,12.02192]
[1777566895955,35.56,76331.63,0.0,0.8485,0.00013,12.01748]
[1777566900991,35.57,76333.44,0.0,0.84871,0.00013,12.00692]
[1777566904014,35.57,76345.87,0.0,0.85029,0.00013,11.92511]
[1777566906025,35.57,76347.3,0.0,0.85046,0.00013,11.91625]
[1777566910054,35.57,76341.9,0.0,0.84976,0.00013,11.95274]
[1777566915097,35.58,76343.74,0.0,0.84997,0.00013,11.94194]
[1777566917103,35.58,76346.9,0.0,0.85036,0.00013,11.92162]
[1777566922138,35.58,76349.17,0.0,0.85062,0.00013,11.90825]
[1777566927174,35.59,76345.81,0.0,0.85016,0.00013,11.93213]
[1777566932208,35.59,76346.59,0.0,0.85028,0.00013,11.9232]
[1777566937244,35.6,76348.41,0.0,0.85049,0.00013,11.91265]
[1777566942279,35.6,76347.79,0.0,0.85037,0.00013,11.91858]
[1777566947314,35.61,76343.34,0.0,0.84978,0.00013,11.9495]
[1777566952350,35.61,76340.27,0.0,0.84936,0.00013,11.97125]
[1777566956378,35.61,76349.24,0.0,0.85048,0.00013,11.91298]
[1777566961413,35.62,76348.1,0.0,0.8503,0.00013,11.92221]
[1777566964434,35.62,76353.57,0.0,0.85098,0.00013,11.88706]
[1777566969468,35.63,76351.14,0.0,0.85065,0.00013,11.90443]
[1777566974504,35.63,76352.86,0.0,0.85085,0.00013,11.89373]
[1777566979539,35.63,76353.17,0.0,0.85086,0.00013,11.8933]
[1777566984574,35.63,76353.66,0.0,0.85091,0.00013,11.89079]
[1777566986588,35.64,76359.67,0.0,0.85167,0.00013,11.85128]
[1777566988602,35.64,76362.23,0.0,0.85199,0.00013,11.83475]
[1777566993636,35.64,76360.54,0.0,0.8518,0.00013,11.84179]
[1777566998672,35.64,76360.41,0.0,0.85177,0.00013,11.84361]
[1777567003706,35.64,76363.38,0.0,0.85212,0.00013,11.82504]
[1777567008742,35.65,76361.59,0.0,0.85188,0.00013,11.83795]
[1777567013777,35.65,76367.13,0.0,0.85256,0.00013,11.80226]
[1777567015790,35.65,76366.46,0.0,0.85247,0.00013,11.80696]
[1777567019818,35.65,76360.59,0.0,0.85171,0.00013,11.84677]
[1777567024854,35.66,76360.67,0.0,0.85171,0.00013,11.84656]
[1777567028882,35.66,76350.59,0.0,0.85043,0.00013,11.91343]
[1777567029889,35.66,76346.6,0.0,0.84992,0.00013,11.93996]
[1777567031903,35.66,76355.9,0.0,0.8511,0.00013,11.87878]
[1777567036937,35.66,76356.59,0.0,0.85117,0.00013,11.87518]
[1777567038952,35.66,76351.07,0.0,0.85046,0.00013,11.91197]
[1777567040966,35.66,76350.37,0.0,0.85036,0.00013,11.91696]
[1777567046001,35.67,76351.94,0.0,0.85054,0.00013,11.90793]
[1777567049023,35.67,76357.31,0.0,0.8512,0.00013,11.87326]
[1777567054057,35.67,76355.04,0.0,0.85096,0.00013,11.88351]
[1777567059094,35.67,76355.43,0.0,0.85099,0.00013,11.88174]
[1777567064135,35.68,76356.4,0.0,0.85109,0.00013,11.87671]
[1777567066144,35.68,76349.19,0.0,0.85016,0.00013,11.92496]
[1777567068157,35.68,76342.67,0.0,0.84932,0.00013,11.96848]
[1777567070171,35.68,76337.03,0.0,0.84859,0.00013,12.00613]
[1777567072185,35.68,76331.99,0.0,0.84794,0.00013,12.03971]
[1777567074200,35.68,76321.54,0.0,0.84658,0.00013,12.10904]
[1777567075206,35.68,76318.84,0.0,0.84623,0.00013,12.12691]
[1777567080241,35.68,76319.4,0.0,0.84631,0.00013,12.12308]
[1777567085277,35.68,76314.52,0.0,0.84566,0.00013,12.15593]
[1777567090312,35.68,76316.14,0.0,0.84586,0.00013,12.14597]
[1777567095346,35.68,76314.92,0.0,0.8457,0.00013,12.15403]
[1777567099374,35.68,76319.98,0.0,0.84636,0.00013,12.12053]
[1777567102400,35.68,76320.43,0.0,0.84641,0.00013,12.11817]
[1777567106430,35.69,76315.18,0.0,0.84572,0.00013,12.15317]
[1777567111464,35.69,76312.94,0.0,0.84548,0.00013,12.16288]
[1777567116499,35.69,76311.03,0.0,0.84523,0.00013,12.17552]
[1777567121534,35.69,76311.38,0.0,0.84527,0.00013,12.17316]
[1777567126570,35.69,76310.81,0.0,0.8452,0.00013,12.1769]
[1777567131604,35.69,76312.63,0.0,0.84544,0.00013,12.16494]
[1777567136638,35.69,76312.0,0.0,0.84535,0.00013,12.16916]
[1777567141678,35.69,76307.61,0.0,0.84478,0.00013,12.19829]
[1777567142682,35.69,76300.18,0.0,0.84381,0.00013,12.24745]
[1777567143691,35.69,76301.28,0.0,0.84395,0.00013,12.24008]
[1777567147716,35.68,76306.75,0.0,0.84467,0.00013,12.2036]
[1777567152752,35.69,76311.44,0.0,0.84528,0.00013,12.17262]
[1777567157787,35.68,76312.4,0.0,0.84541,0.00013,12.16619]
[1777567162823,35.69,76313.91,0.0,0.8456,0.00013,12.15645]
[1777567167857,35.69,76315.82,0.0,0.84585,0.00013,12.14384]
[1777567173742,35.69,76313.37,0.0,0.84558,0.00013,12.15498]
[1777567178933,35.69,76313.66,0.0,0.84562,0.00013,12.15311]
[1777567184976,35.69,76315.7,0.0,0.84588,0.00013,12.13971]
[1777567190013,35.69,76313.54,0.0,0.8456,0.00013,12.15406]
[1777567195046,35.69,76316.09,0.0,0.84593,0.00013,12.13727]
[1777567200085,35.69,76316.17,0.0,0.84594,0.00013,12.13688]
[1777567204110,35.69,76309.35,0.0,0.84505,0.00013,12.18205]
[1777567208141,35.69,76302.64,0.0,0.84417,0.00013,12.22651]
[1777567213172,35.69,76303.57,0.0,0.84429,0.00013,12.22033]
[1777567218208,35.69,76304.44,0.0,0.84439,0.00013,12.21514]
[1777567219214,35.69,76310.52,0.0,0.84519,0.00013,12.17503]
[1777567221228,35.69,76312.2,0.0,0.8454,0.00013,12.16428]
[1777567226263,35.69,76313.67,0.0,0.84557,0.00013,12.15555]
[1777567231299,35.69,76309.62,0.0,0.84509,0.00013,12.17704]
[1777567236332,35.7,76311.23,0.0,0.84529,0.00013,12.16728]
[1777567241388,35.7,76311.28,0.0,0.84528,0.00013,12.16787]
[1777567242377,35.7,76302.55,0.0,0.84413,0.00013,12.2257]
[1777567243384,35.7,76283.51,0.0,0.84162,0.00013,12.35169]
[1777567244391,35.7,76282.23,0.0,0.84146,0.00013,12.36007]
[1777567246406,35.7,76293.96,0.0,0.843,0.00013,12.28259]
[1777567247412,35.7,76295.73,0.0,0.84323,0.00013,12.27108]
[1777567252447,35.7,76294.95,0.0,0.84312,0.00013,12.27692]
[1777567257482,35.7,76293.52,0.0,0.84293,0.00013,12.28643]
[1777567262518,35.7,76289.81,0.0,0.84244,0.00013,12.31104]
[1777567267552,35.7,76291.27,0.0,0.84263,0.00013,12.30144]
[1777567272588,35.7,76294.06,0.0,0.84298,0.00013,12.28377]
[1777567274602,35.71,76299.96,0.0,0.84375,0.00013,12.24506]
[1777567279636,35.71,76300.59,0.0,0.84381,0.00013,12.24217]
[1777567284671,35.71,76298.39,0.0,0.84352,0.00013,12.25678]
[1777567287692,35.71,76286.79,0.0,0.84199,0.00013,12.3337]
[1777567288701,35.71,76285.89,0.0,0.84187,0.00013,12.33974]
[1777567293734,35.71,76285.99,0.0,0.84192,0.00013,12.33425]
[1777567298771,35.71,76286.31,0.0,0.84196,0.00013,12.33246]
[1777567303805,35.71,76289.97,0.0,0.84243,0.00013,12.30862]
[1777567308841,35.71,76293.05,0.0,0.84283,0.00013,12.28868]
[1777567313875,35.72,76293.49,0.0,0.84288,0.00013,12.28621]
[1777567318910,35.72,76293.75,0.0,0.84291,0.00013,12.2849]
[1777567323945,35.72,76294.51,0.0,0.843,0.00013,12.28023]
[1777567327974,35.72,76289.36,0.0,0.84232,0.00013,12.31451]
[1777567333009,35.72,76294.45,0.0,0.84299,0.00013,12.28096]
[1777567338043,35.72,76304.05,0.0,0.84424,0.00013,12.21779]
[1777567340070,35.72,76306.35,0.0,0.84454,0.00013,12.20285]
[1777567345093,35.72,76307.29,0.0,0.84466,0.00013,12.19661]
[1777567350129,35.72,76307.46,0.0,0.84469,0.00013,12.19526]
[1777567355164,35.72,76303.97,0.0,0.84428,0.00013,12.21296]
[1777567360200,35.72,76304.94,0.0,0.84442,0.00013,12.20621]
[1777567365234,35.72,76304.0,0.0,0.8443,0.00013,12.21219]
[1777567370270,35.72,76304.71,0.0,0.8444,0.00013,12.20726]
[1777567374296,35.72,76299.06,0.0,0.84366,0.00013,12.24436]
[1777567379333,35.71,76298.5,0.0,0.8436,0.00013,12.24756]
[1777567384367,35.71,76302.64,0.0,0.84415,0.00013,12.21974]
[1777567389402,35.71,76303.14,0.0,0.84422,0.00013,12.21617]
[1777567394437,35.71,76301.14,0.0,0.84396,0.00013,12.2292]
[1777567399474,35.71,76296.31,0.0,0.84333,0.00013,12.26092]
[1777567402496,35.71,76301.92,0.0,0.84407,0.00013,12.22368]
[1777567407532,35.71,76300.9,0.0,0.84394,0.00013,12.23031]
[1777567413572,35.71,76300.01,0.0,0.84388,0.00013,12.23084]
[1777567418607,35.71,76300.15,0.0,0.8439,0.00013,12.22984]
[1777567422635,35.71,76295.13,0.0,0.84324,0.00013,12.26303]
[1777567427670,35.71,76294.28,0.0,0.84313,0.00013,12.26842]
[1777567432705,35.71,76295.85,0.0,0.84334,0.00013,12.25776]
[1777567437741,35.71,76299.99,0.0,0.84389,0.00013,12.23031]
[1777567442775,35.71,76299.98,0.0,0.84388,0.00013,12.23044]
[1777567447813,35.71,76307.07,0.0,0.84481,0.00013,12.18364]
[1777567449828,35.71,76310.27,0.0,0.84522,0.00013,12.16274]
[1777567454861,35.71,76307.98,0.0,0.84491,0.00013,12.17855]
[1777567459895,35.71,76308.17,0.0,0.84492,0.00013,12.17795]
[1777567464931,35.72,76306.95,0.0,0.84475,0.00013,12.1867]
[1777567469966,35.72,76306.39,0.0,0.84467,0.00013,12.19098]
[1777567476021,35.72,76308.86,0.0,0.84503,0.00013,12.17016]
[1777567481045,35.72,76310.08,0.0,0.84517,0.00013,12.16272]
[1777567485074,35.72,76300.17,0.0,0.84387,0.00013,12.22872]
[1777567486080,35.72,76299.59,0.0,0.84379,0.00013,12.23258]
[1777567491120,35.72,76295.44,0.0,0.84324,0.00013,12.26014]
[1777567493131,35.72,76291.44,0.0,0.84271,0.00013,12.2869]
[1777567496151,35.72,76297.78,0.0,0.84354,0.00013,12.24543]
[1777567501187,35.73,76301.04,0.0,0.84395,0.00013,12.22442]
[1777567506222,35.73,76299.14,0.0,0.8437,0.00013,12.23708]
[1777567508236,35.73,76294.22,0.0,0.84306,0.00013,12.26958]
[1777567511259,35.73,76300.07,0.0,0.84381,0.00013,12.23144]
[1777567516291,35.73,76297.61,0.0,0.84347,0.00013,12.24862]
[1777567521326,35.73,76294.98,0.0,0.84311,0.00013,12.26669]
[1777567526362,35.73,76297.15,0.0,0.84339,0.00013,12.25297]
[1777567531396,35.74,76298.78,0.0,0.84364,0.00013,12.2376]
[1777567536432,35.74,76300.63,0.0,0.84387,0.00013,12.22603]
[1777567541467,35.74,76300.45,0.0,0.84385,0.00013,12.2269]
[1777567546503,35.74,76300.45,0.0,0.84386,0.00013,12.22657]
[1777567551537,35.74,76299.85,0.0,0.84379,0.00013,12.23021]
[1777567556571,35.73,76299.38,0.0,0.84373,0.00013,12.23313]
[1777567561607,35.73,76302.31,0.0,0.84412,0.00013,12.21351]
[1777567563621,35.73,76297.27,0.0,0.84346,0.00013,12.24669]
[1777567568656,35.73,76297.59,0.0,0.84351,0.00013,12.24407]
[1777567573691,35.73,76297.77,0.0,0.84354,0.00013,12.24246]
[1777567578727,35.73,76301.1,0.0,0.84399,0.00013,12.22003]
[1777567583761,35.73,76297.92,0.0,0.84358,0.00013,12.24071]
[1777567588798,35.73,76296.61,0.0,0.8434,0.00013,12.24969]
[1777567591818,35.73,76302.71,0.0,0.84424,0.00013,12.2045]
[1777567595847,35.73,76302.9,0.0,0.84427,0.00013,12.20311]
[1777567599874,35.73,76307.01,0.0,0.84481,0.00013,12.17599]
[1777567604909,35.73,76306.17,0.0,0.84469,0.00013,12.1818]
[1777567610951,35.73,76303.17,0.0,0.84429,0.00013,12.202]
[1777567620030,35.73,76303.3,0.0,0.8443,0.00013,12.20169]
[1777567625056,35.73,76304.29,0.0,0.84443,0.00013,12.19507]
[1777567630091,35.73,76303.41,0.0,0.84433,0.00013,12.20019]
[1777567635126,35.73,76303.43,0.0,0.84435,0.00013,12.19934]
[1777567641168,35.73,76303.51,0.0,0.84437,0.00013,12.19798]
[1777567646203,35.72,76301.99,0.0,0.84419,0.00013,12.2073]
[1777567651238,35.72,76302.1,0.0,0.84427,0.00013,12.20065]
[1777567656273,35.72,76302.22,0.0,0.8443,0.00013,12.19915]
[1777567660302,35.72,76293.35,0.0,0.84314,0.00013,12.25727]
[1777567661308,35.72,76290.5,0.0,0.84276,0.00013,12.27633]
[1777567666344,35.72,76292.66,0.0,0.84303,0.00013,12.26298]
[1777567669365,35.72,76298.88,0.0,0.84383,0.00013,12.22246]
[1777567674400,35.73,76300.06,0.0,0.84397,0.00013,12.21579]
[1777567679436,35.73,76300.3,0.0,0.84398,0.00013,12.21525]
[1777567684471,35.73,76293.62,0.0,0.84308,0.00013,12.26034]
[1777567685477,35.73,76295.97,0.0,0.84339,0.00013,12.24492]
[1777567691395,35.74,76301.38,0.0,0.84408,0.00013,12.21004]
[1777567692525,35.74,76310.34,0.0,0.84525,0.00013,12.15079]
[1777567693533,35.74,76310.14,0.0,0.84523,0.00013,12.15216]
[1777567701465,35.74,76308.92,0.0,0.84506,0.00013,12.16071]
[1777567706625,35.74,76310.99,0.0,0.84534,0.00013,12.14658]
[1777567711660,35.73,76309.96,0.0,0.84527,0.00013,12.1476]
[1777567716695,35.73,76307.43,0.0,0.84494,0.00013,12.16388]
[1777567721730,35.73,76306.97,0.0,0.84489,0.00013,12.16648]
[1777567723746,35.73,76315.76,0.0,0.84604,0.00013,12.10814]
[1777567724752,35.73,76320.34,0.0,0.84664,0.00013,12.07782]
[1777567729788,35.73,76317.0,0.0,0.8462,0.00013,12.1003]
[1777567734823,35.73,76315.14,0.0,0.84595,0.00013,12.11305]
[1777567738851,35.74,76307.45,0.0,0.84493,0.00013,12.16439]
[1777567743886,35.74,76309.3,0.0,0.84516,0.00013,12.15289]
[1777567748921,35.74,76310.95,0.0,0.84536,0.00013,12.1428]
[1777567753955,35.74,76310.28,0.0,0.84526,0.00013,12.14792]
[1777567758991,35.74,76309.07,0.0,0.84508,0.00013,12.15686]
[1777567764025,35.75,76309.61,0.0,0.84514,0.00013,12.15417]
[1777567766040,35.75,76313.36,0.0,0.84562,0.00013,12.1298]
[1777567771075,35.75,76314.11,0.0,0.84577,0.00013,12.11967]
[1777567776110,35.75,76315.14,0.0,0.8459,0.00013,12.1129]
[1777567781147,35.75,76312.58,0.0,0.84554,0.00013,12.13104]
[1777567787187,35.76,76311.02,0.0,0.84531,0.00013,12.14269]
[1777567792221,35.76,76310.18,0.0,0.8452,0.00013,12.14851]
[1777567797256,35.76,76307.88,0.0,0.8449,0.00013,12.16362]
[1777567802293,35.76,76305.6,0.0,0.8446,0.00013,12.17857]
[1777567807329,35.76,76306.5,0.0,0.84472,0.00013,12.17248]
[1777567812364,35.76,76306.8,0.0,0.84477,0.00013,12.1703]
[1777567817399,35.75,76303.94,0.0,0.8444,0.00013,12.1889]
[1777567822436,35.75,76316.33,0.0,0.84602,0.00013,12.10672]
[1777567823445,35.75,76318.06,0.0,0.84625,0.00013,12.09533]
[1777567828478,35.75,76312.81,0.0,0.84556,0.00013,12.13018]
[1777567832505,35.75,76318.14,0.0,0.8463,0.00013,12.08978]
[1777567837539,35.75,76319.93,0.0,0.84653,0.00013,12.07801]
[1777567842575,35.75,76322.82,0.0,0.84691,0.00013,12.05898]
[1777567847610,35.75,76323.17,0.0,0.84695,0.00013,12.05679]
[1777567848616,35.75,76313.87,0.0,0.84574,0.00013,12.11824]
[1777567849625,35.75,76313.17,0.0,0.84565,0.00013,12.1228]
[1777567854659,35.75,76312.29,0.0,0.84554,0.00013,12.12829]
[1777567859695,35.75,76314.27,0.0,0.84581,0.00013,12.11492]
[1777567862597,35.75,76307.97,0.0,0.84499,0.00013,12.15642]
[1777567864730,35.75,76304.38,0.0,0.84452,0.00013,12.17992]
[1777567869768,35.75,76304.38,0.0,0.84454,0.00013,12.1793]
[1777567874805,35.75,76304.91,0.0,0.84462,0.00013,12.17511]
[1777567879838,35.75,76305.46,0.0,0.8447,0.00013,12.17086]
[1777567884873,35.74,76300.62,0.0,0.84408,0.00013,12.20215]
[1777567889908,35.74,76297.22,0.0,0.84365,0.00013,12.22378]
[1777567894943,35.74,76296.52,0.0,0.84363,0.00013,12.22218]
[1777567899978,35.74,76292.15,0.0,0.84307,0.00013,12.2501]
[1777567905014,35.73,76292.82,0.0,0.84318,0.00013,12.24448]
[1777567910049,35.73,76293.96,0.0,0.84336,0.00013,12.23572]
[1777567915087,35.73,76295.65,0.0,0.8436,0.00013,12.22336]
[1777567920122,35.72,76295.01,0.0,0.84354,0.00013,12.22647]
[1777567922135,35.72,76300.87,0.0,0.84432,0.00013,12.18728]
[1777567923144,35.72,76304.15,0.0,0.84475,0.00013,12.16542]
[1777567927170,35.72,76295.43,0.0,0.84362,0.00013,12.22247]
[1777567930191,35.72,76286.96,0.0,0.84252,0.00013,12.27785]
[1777567931198,35.72,76283.4,0.0,0.84205,0.00013,12.30122]
[1777567936236,35.71,76277.38,0.0,0.84127,0.00013,12.34003]
[1777567942278,35.71,76276.8,0.0,0.84122,0.00013,12.34231]
[1777567947312,35.7,76275.39,0.0,0.84108,0.00013,12.34943]
[1777567953354,35.7,76274.95,0.0,0.84109,0.00013,12.34606]
[1777567958390,35.7,76272.72,0.0,0.84081,0.00013,12.36006]
[1777567964432,35.69,76272.72,0.0,0.84083,0.00013,12.359]
[1777567969467,35.69,76275.12,0.0,0.84119,0.00013,12.34113]
[1777567975509,35.68,76276.34,0.0,0.84138,0.00013,12.33143]
[1777567980544,35.68,76277.2,0.0,0.84152,0.00013,12.32439]
[1777567985580,35.67,76273.98,0.0,0.84113,0.00013,12.34393]
[1777567987595,35.67,76261.58,0.0,0.83948,0.00013,12.42542]
[1777567988601,35.67,76257.82,0.0,0.83898,0.00013,12.45024]
[1777567993637,35.67,76253.68,0.0,0.83843,0.00013,12.47712]
[1777567998671,35.67,76252.57,0.0,0.8383,0.00013,12.48392]
[1777568000694,35.67,76245.41,0.0,0.83733,0.00014,12.53106]
[1777568002704,35.67,76247.8,0.0,0.83766,0.00014,12.51486]
[1777568003712,35.67,76244.94,0.0,0.83728,0.00014,12.53364]
[1777568008747,35.66,76246.31,0.0,0.83748,0.00014,12.52374]
[1777568012777,35.66,76251.33,0.0,0.83823,0.00013,12.48452]
[1777568013781,35.66,76245.46,0.0,0.83744,0.00014,12.52307]
[1777568015794,35.66,76243.31,0.0,0.83716,0.00014,12.53695]
[1777568020830,35.66,76247.58,0.0,0.83775,0.00014,12.50787]
[1777568023727,35.65,76262.73,0.0,0.8398,0.00013,12.40685]
[1777568025864,35.65,76264.38,0.0,0.84004,0.00013,12.39513]
[1777568030900,35.65,76260.66,0.0,0.83958,0.00013,12.41796]
[1777568035936,35.64,76253.21,0.0,0.83861,0.00013,12.46552]
[1777568037949,35.64,76249.29,0.0,0.8381,0.00014,12.49069]
[1777568042985,35.63,76246.42,0.0,0.83775,0.00014,12.50758]
[1777568048022,35.63,76246.66,0.0,0.83783,0.00014,12.50383]
[1777568051042,35.62,76252.04,0.0,0.83858,0.00013,12.46688]
[1777568053055,35.62,76252.58,0.0,0.83866,0.00013,12.46298]
[1777568057087,35.62,76247.11,0.0,0.83793,0.00014,12.49858]
[1777568062119,35.62,76246.21,0.0,0.83783,0.00014,12.50366]
[1777568067154,35.61,76248.15,0.0,0.83811,0.00014,12.48998]
[1777568072188,35.61,76248.24,0.0,0.83819,0.00014,12.48344]
[1777568077224,35.61,76250.67,0.0,0.83853,0.00013,12.46674]
[1777568079240,35.61,76257.29,0.0,0.83942,0.00013,12.42267]
[1777568084274,35.61,76255.31,0.0,0.83916,0.00013,12.43551]
[1777568089309,35.61,76258.94,0.0,0.83965,0.00013,12.41109]
[1777568094343,35.61,76262.84,0.0,0.84018,0.00013,12.38492]
[1777568099379,35.61,76263.42,0.0,0.84026,0.00013,12.38139]
[1777568101394,35.61,76255.8,0.0,0.83923,0.00013,12.43217]
[1777568102402,35.61,76249.44,0.0,0.83837,0.00014,12.47441]
[1777568103406,35.61,76247.15,0.0,0.83806,0.00014,12.48941]
[1777568107435,35.61,76239.16,0.0,0.83699,0.00014,12.54192]
[1777568108442,35.61,76238.84,0.0,0.83695,0.00014,12.54397]
[1777568109450,35.61,76226.31,0.0,0.83524,0.00014,12.62713]
[1777568111463,35.61,76226.9,0.0,0.83531,0.00014,12.62336]
[1777568116498,35.61,76230.13,0.0,0.83576,0.00014,12.60192]
[1777568121533,35.6,76232.58,0.0,0.83611,0.00014,12.58492]
[1777568126568,35.6,76230.59,0.0,0.83585,0.00014,12.59733]
[1777568129590,35.6,76225.5,0.0,0.83517,0.00014,12.63049]
[1777568134625,35.6,76224.26,0.0,0.83505,0.00014,12.63352]
[1777568139659,35.6,76229.57,0.0,0.83577,0.00014,12.59842]
[1777568143687,35.6,76235.2,0.0,0.83653,0.00014,12.56136]
[1777568148722,35.6,76232.18,0.0,0.83611,0.00014,12.58183]
[1777568150736,35.6,76225.9,0.0,0.83525,0.00014,12.62357]
[1777568155771,35.6,76224.09,0.0,0.83501,0.00014,12.63546]
[1777568160806,35.6,76215.69,0.0,0.83385,0.00014,12.69119]
[1777568161813,35.6,76216.07,0.0,0.83391,0.00014,12.68843]
[1777568166848,35.6,76212.37,0.0,0.83341,0.00014,12.71263]
[1777568171884,35.6,76216.34,0.0,0.83396,0.00014,12.68592]
[1777568175911,35.6,76224.01,0.0,0.83501,0.00014,12.63508]
[1777568180947,35.6,76220.82,0.0,0.83456,0.00014,12.6572]
[1777568185980,35.61,76218.51,0.0,0.83422,0.00014,12.67329]
[1777568191015,35.61,76219.0,0.0,0.83433,0.00014,12.6652]
[1777568196062,35.61,76227.48,0.0,0.8355,0.00014,12.60898]
[1777568198071,35.61,76222.24,0.0,0.83478,0.00014,12.64377]
[1777568203105,35.61,76226.96,0.0,0.83542,0.00014,12.6125]
[1777568208141,35.61,76227.63,0.0,0.83551,0.00014,12.6082]
[1777568213176,35.61,76229.65,0.0,0.83579,0.00014,12.595]
[1777568218212,35.61,76220.94,0.0,0.8346,0.00014,12.65254]
[1777568219218,35.61,76217.57,0.0,0.83413,0.00014,12.67483]
[1777568222239,35.61,76200.53,0.0,0.83177,0.00014,12.78798]
[1777568223245,35.61,76194.49,0.0,0.83094,0.00014,12.82795]
[1777568228284,35.61,76180.86,0.0,0.82903,0.00014,12.91808]
[1777568229291,35.61,76180.28,0.0,0.82895,0.00014,12.9219]
[1777568234327,35.6,76182.59,0.0,0.8293,0.00014,12.90552]
[1777568239369,35.6,76180.67,0.0,0.82903,0.00014,12.91809]
[1777568243398,35.6,76188.98,0.0,0.83019,0.00014,12.86304]
[1777568247426,35.6,76193.81,0.0,0.83086,0.00014,12.83127]
[1777568250448,35.6,76199.94,0.0,0.83172,0.00014,12.79075]
[1777568255482,35.61,76194.62,0.0,0.83102,0.00014,12.82112]
[1777568260517,35.6,76195.9,0.0,0.83121,0.00014,12.8121]
[1777568265552,35.6,76197.63,0.0,0.83146,0.00014,12.80011]
[1777568267566,35.6,76202.92,0.0,0.8322,0.00014,12.76495]
[1777568270586,35.6,76207.48,0.0,0.83283,0.00014,12.73487]
[1777568272601,35.6,76214.21,0.0,0.83375,0.00014,12.69057]
[1777568277636,35.6,76209.14,0.0,0.83305,0.00014,12.72428]
[1777568282671,35.6,76208.99,0.0,0.83303,0.00014,12.72531]
[1777568287706,35.6,76207.27,0.0,0.83279,0.00014,12.73664]
[1777568290727,35.6,76212.83,0.0,0.83356,0.00014,12.69981]
[1777568295763,35.6,76214.65,0.0,0.83381,0.00014,12.68782]
[1777568300798,35.6,76206.0,0.0,0.83261,0.00014,12.74507]
[1777568301804,35.6,76199.21,0.0,0.83167,0.00014,12.79015]
[1777568302817,35.6,76197.79,0.0,0.83147,0.00014,12.79963]
[1777568307846,35.6,76203.27,0.0,0.83223,0.00014,12.76355]
[1777568312881,35.6,76204.42,0.0,0.83244,0.00014,12.75054]
[1777568317915,35.6,76204.59,0.0,0.83247,0.00014,12.7491]
[1777568322951,35.6,76201.03,0.0,0.83199,0.00014,12.77231]
[1777568327986,35.6,76203.5,0.0,0.83232,0.00014,12.75645]
[1777568333027,35.61,76204.77,0.0,0.83248,0.00014,12.74858]
[1777568338064,35.61,76199.73,0.0,0.83178,0.00014,12.78193]
[1777568343099,35.61,76205.75,0.0,0.83261,0.00014,12.74253]
[1777568345113,35.61,76212.17,0.0,0.83349,0.00014,12.70008]
[1777568347127,35.61,76215.56,0.0,0.83396,0.00014,12.67781]
[1777568352162,35.61,76222.8,0.0,0.83493,0.00014,12.63093]
[1777568354180,35.61,76226.56,0.0,0.83544,0.00014,12.60655]
[1777568359211,35.61,76223.12,0.0,0.83495,0.00014,12.62993]
[1777568364246,35.62,76218.59,0.0,0.83432,0.00014,12.66069]
[1777568369281,35.62,76223.06,0.0,0.83491,0.00014,12.63203]
[1777568374316,35.62,76222.63,0.0,0.83489,0.00014,12.62999]
[1777568379350,35.62,76226.49,0.0,0.83541,0.00014,12.60529]
[1777568384386,35.63,76225.1,0.0,0.83519,0.00014,12.61594]
[1777568389420,35.63,76230.06,0.0,0.83583,0.00014,12.58465]
[1777568394456,35.63,76228.73,0.0,0.83563,0.00014,12.59437]
[1777568396470,35.64,76221.64,0.0,0.83465,0.00014,12.64175]
[1777568398484,35.64,76217.25,0.0,0.83404,0.00014,12.67133]
[1777568402512,35.64,76203.19,0.0,0.83208,0.00014,12.76524]
[1777568403518,35.64,76202.17,0.0,0.83194,0.00014,12.7721]
[1777568406540,35.64,76197.18,0.0,0.83124,0.00014,12.80533]
[1777568409565,35.64,76190.74,0.0,0.83034,0.00014,12.84798]
[1777568414610,35.64,76194.7,0.0,0.8309,0.00014,12.82169]
[1777568415609,35.64,76208.41,0.0,0.83279,0.00014,12.73119]
[1777568417626,35.64,76220.99,0.0,0.83452,0.00014,12.64816]
[1777568418639,35.64,76230.47,0.0,0.83581,0.00014,12.58575]
[1777568423669,35.65,76222.67,0.0,0.83473,0.00014,12.63812]
[1777568428704,35.65,76223.81,0.0,0.83487,0.00014,12.6312]
[1777568433743,35.65,76227.06,0.0,0.83535,0.00014,12.60535]
[1777568435756,35.65,76234.33,0.0,0.83634,0.00014,12.5576]
[1777568439787,35.65,76240.29,0.0,0.83714,0.00014,12.51835]
[1777568444819,35.65,76242.33,0.0,0.83741,0.00014,12.50533]
[1777568447840,35.65,76246.13,0.0,0.83792,0.00014,12.48062]
[1777568451871,35.66,76238.4,0.0,0.83685,0.00014,12.5325]
[1777568453885,35.66,76232.74,0.0,0.83608,0.00014,12.5702]
[1777568458918,35.66,76235.35,0.0,0.83641,0.00014,12.55395]
[1777568461940,35.66,76241.27,0.0,0.8372,0.00014,12.51566]
[1777568463953,35.66,76241.11,0.0,0.83717,0.00014,12.51703]
[1777568468988,35.67,76242.46,0.0,0.83734,0.00014,12.50894]
[1777568472010,35.67,76250.6,0.0,0.83843,0.00013,12.4557]
[1777568477044,35.67,76248.08,0.0,0.83806,0.00014,12.47373]
[1777568482079,35.68,76249.3,0.0,0.8382,0.00014,12.46684]
[1777568484093,35.68,76243.78,0.0,0.83744,0.00014,12.50384]
[1777568486106,35.68,76241.7,0.0,0.83716,0.00014,12.51796]
[1777568489131,35.68,76249.82,0.0,0.83824,0.00014,12.46478]
[1777568491142,35.68,76244.22,0.0,0.83753,0.00014,12.49703]
[1777568492149,35.68,76236.84,0.0,0.83652,0.00014,12.54601]
[1777568493161,35.68,76234.92,0.0,0.83626,0.00014,12.55889]
[1777568498192,35.69,76235.89,0.0,0.83636,0.00014,12.55387]
[1777568503229,35.69,76237.11,0.0,0.8365,0.00014,12.54722]
[1777568507255,35.69,76245.92,0.0,0.83768,0.00014,12.48982]
[1777568508263,35.7,76240.8,0.0,0.83697,0.00014,12.52418]
[1777568513301,35.7,76239.62,0.0,0.8368,0.00014,12.53258]
[1777568514304,35.7,76245.06,0.0,0.83754,0.00014,12.49679]
[1777568519340,35.7,76245.18,0.0,0.83753,0.00014,12.49704]
[1777568524374,35.7,76245.64,0.0,0.83757,0.00014,12.49503]
[1777568529409,35.71,76240.42,0.0,0.83685,0.00014,12.53056]
[1777568534444,35.71,76239.81,0.0,0.83675,0.00014,12.53534]
[1777568539479,35.71,76232.93,0.0,0.83579,0.00014,12.58169]
[1777568544514,35.71,76233.32,0.0,0.83583,0.00014,12.57973]
[1777568549549,35.72,76233.46,0.0,0.83583,0.00014,12.58012]
[1777568554584,35.72,76232.33,0.0,0.8357,0.00014,12.58363]
[1777568556598,35.72,76225.27,0.0,0.83473,0.00014,12.63068]
[1777568560627,35.73,76219.06,0.0,0.83386,0.00014,12.67229]
[1777568565661,35.73,76221.75,0.0,0.83422,0.00014,12.65527]
[1777568570696,35.73,76223.18,0.0,0.83439,0.00014,12.64672]
[1777568572710,35.73,76217.4,0.0,0.8336,0.00014,12.68514]
[1777568577745,35.73,76212.81,0.0,0.83295,0.00014,12.71591]
[1777568581774,35.73,76208.04,0.0,0.83229,0.00014,12.7477]
[1777568586807,35.74,76196.94,0.0,0.83074,0.00014,12.82163]
[1777568590836,35.74,76189.61,0.0,0.82971,0.00014,12.87023]
[1777568595874,35.74,76192.68,0.0,0.83013,0.00014,12.85015]
[1777568600908,35.74,76195.04,0.0,0.83046,0.00014,12.83478]
[1777568603930,35.74,76200.1,0.0,0.83116,0.00014,12.8016]
[1777568608964,35.74,76202.05,0.0,0.83142,0.00014,12.78912]
[1777568613999,35.74,76202.16,0.0,0.83148,0.00014,12.78359]
[1777568619037,35.74,76205.06,0.0,0.83187,0.00014,12.76489]
[1777568620043,35.74,76211.92,0.0,0.83282,0.00014,12.71975]
[1777568621050,35.74,76214.69,0.0,0.8332,0.00014,12.70163]
[1777568626094,35.75,76214.05,0.0,0.83309,0.00014,12.70672]
[1777568627102,35.75,76206.94,0.0,0.83211,0.00014,12.75378]
[1777568628106,35.75,76203.64,0.0,0.83165,0.00014,12.77563]
[1777568630120,35.75,76199.71,0.0,0.8311,0.00014,12.80164]
[1777568635155,35.75,76199.8,0.0,0.83111,0.00014,12.80114]
[1777568640189,35.75,76203.58,0.0,0.83163,0.00014,12.7764]
[1777568645228,35.75,76204.28,0.0,0.83172,0.00014,12.77206]
[1777568650260,35.75,76206.89,0.0,0.83208,0.00014,12.75525]
[1777568652274,35.75,76212.76,0.0,0.83288,0.00014,12.71674]
[1777568657308,35.75,76212.44,0.0,0.83282,0.00014,12.71947]
[1777568662343,35.75,76214.69,0.0,0.83312,0.00014,12.70531]
[1777568667379,35.76,76214.74,0.0,0.83311,0.00014,12.70565]
[1777568668388,35.76,76206.61,0.0,0.83199,0.00014,12.75941]
[1777568673421,35.76,76205.43,0.0,0.83187,0.00014,12.76222]
[1777568678459,35.76,76205.56,0.0,0.83189,0.00014,12.76159]
[1777568680471,35.76,76195.76,0.0,0.83053,0.00014,12.82617]
[1777568685507,35.76,76193.27,0.0,0.83018,0.00014,12.84244]
[1777568690541,35.76,76193.97,0.0,0.83028,0.00014,12.83775]
[1777568695576,35.76,76195.73,0.0,0.83053,0.00014,12.82617]
[1777568699605,35.76,76207.12,0.0,0.8321,0.00014,12.75134]
[1777568700611,35.76,76213.97,0.0,0.83305,0.00014,12.70618]
[1777568705646,35.76,76208.97,0.0,0.83234,0.00014,12.73998]
[1777568710683,35.76,76213.33,0.0,0.83293,0.00014,12.71191]
[1777568715718,35.77,76214.36,0.0,0.83305,0.00014,12.70588]
[1777568720752,35.77,76215.47,0.0,0.83319,0.00014,12.69933]
[1777568725787,35.77,76216.94,0.0,0.83338,0.00014,12.69034]
[1777568730823,35.77,76216.6,0.0,0.83332,0.00014,12.69327]
[1777568735858,35.77,76213.01,0.0,0.83287,0.00014,12.71208]
[1777568740893,35.77,76206.92,0.0,0.83202,0.00014,12.7526]
[1777568745935,35.78,76203.35,0.0,0.83152,0.00014,12.77649]
[1777568750968,35.78,76202.79,0.0,0.83144,0.00014,12.78031]
[1777568756002,35.78,76206.78,0.0,0.83198,0.00014,12.75423]
[1777568761037,35.78,76205.93,0.0,0.83186,0.00014,12.76005]
[1777568765066,35.78,76212.48,0.0,0.83276,0.00014,12.71718]
[1777568770103,35.78,76210.03,0.0,0.83241,0.00014,12.73373]
[1777568771109,35.78,76198.74,0.0,0.83085,0.00014,12.80804]
[1777568775136,35.78,76193.93,0.0,0.83019,0.00014,12.83961]
[1777568780172,35.78,76191.37,0.0,0.82981,0.00014,12.8575]
[1777568783195,35.78,76186.08,0.0,0.82906,0.00014,12.89289]
[1777568788234,35.79,76184.77,0.0,0.82885,0.00014,12.90245]
[1777568793264,35.79,76181.98,0.0,0.82851,0.00014,12.91585]
[1777568796284,35.79,76193.34,0.0,0.83009,0.00014,12.84115]
[1777568797291,35.79,76196.12,0.0,0.83048,0.00014,12.82283]
[1777568801322,35.79,76201.16,0.0,0.83118,0.00014,12.78971]
[1777568803333,35.79,76208.61,0.0,0.83221,0.00014,12.74081]
[1777568808368,35.79,76204.21,0.0,0.83159,0.00014,12.7704]
[1777568810382,35.79,76199.81,0.0,0.83097,0.00014,12.79952]
[1777568815417,35.79,76195.06,0.0,0.83031,0.00014,12.83093]
[1777568820457,35.79,76198.85,0.0,0.83084,0.00014,12.8061]
[1777568823477,35.79,76208.32,0.0,0.83215,0.00014,12.74381]
[1777568824485,35.79,76207.87,0.0,0.83208,0.00014,12.74687]
[1777568829520,35.79,76210.58,0.0,0.83245,0.00014,12.7295]
[1777568834555,35.79,76212.64,0.0,0.83272,0.00014,12.71641]
[1777568836569,35.8,76223.71,0.0,0.83423,0.00014,12.6439]
[1777568841603,35.8,76222.8,0.0,0.8341,0.00014,12.65023]
[1777568844624,35.8,76232.74,0.0,0.83546,0.00014,12.58492]
[1777568845632,35.8,76243.26,0.0,0.83688,0.00014,12.51573]
[1777568849659,35.8,76235.88,0.0,0.83587,0.00014,12.56497]
[1777568854694,35.8,76232.97,0.0,0.83551,0.00014,12.5795]
[1777568859730,35.8,76234.36,0.0,0.83569,0.00014,12.57096]
[1777568864765,35.81,76234.59,0.0,0.83571,0.00014,12.57022]
[1777568869801,35.81,76231.06,0.0,0.83522,0.00014,12.59344]
[1777568874836,35.81,76228.98,0.0,0.83493,0.00014,12.60759]
[1777568879872,35.81,76223.88,0.0,0.83422,0.00014,12.64213]
[1777568881885,35.81,76230.76,0.0,0.83515,0.00014,12.59729]
[1777568886920,35.81,76231.1,0.0,0.83518,0.00014,12.59583]
[1777568891957,35.82,76226.84,0.0,0.83458,0.00014,12.62463]
[1777568896990,35.82,76228.85,0.0,0.83484,0.00014,12.61224]
[1777568902027,35.82,76229.93,0.0,0.83497,0.00014,12.6059]
[1777568903033,35.82,76237.21,0.0,0.83596,0.00014,12.55819]
[1777568904039,35.82,76243.24,0.0,0.83677,0.00014,12.51877]
[1777568907061,35.82,76248.25,0.0,0.83744,0.00014,12.48618]
[1777568908067,35.82,76254.17,0.0,0.83823,0.00013,12.44738]
[1777568910082,35.83,76262.52,0.0,0.83934,0.00013,12.39285]
[1777568915118,35.83,76266.61,0.0,0.83991,0.00013,12.36223]
[1777568920152,35.84,76270.03,0.0,0.84034,0.00013,12.34124]
[1777568922165,35.84,76275.79,0.0,0.84109,0.00013,12.30395]
[1777568927200,35.84,76278.45,0.0,0.84141,0.00013,12.28814]
[1777568929215,35.84,76283.52,0.0,0.84207,0.00013,12.25545]
[1777568934251,35.85,76288.74,0.0,0.84275,0.00013,12.22183]
[1777568939285,35.85,76285.13,0.0,0.84226,0.00013,12.24632]
[1777568942307,35.85,76278.52,0.0,0.84137,0.00013,12.29016]
[1777568945328,35.85,76284.76,0.0,0.84219,0.00013,12.24949]
[1777568950363,35.85,76287.39,0.0,0.84253,0.00013,12.23273]
[1777568955398,35.85,76287.73,0.0,0.84256,0.00013,12.23102]
[1777568960435,35.86,76294.59,0.0,0.84346,0.00013,12.18635]
[1777568965469,35.86,76294.53,0.0,0.84344,0.00013,12.18742]
[1777568970504,35.86,76296.58,0.0,0.84369,0.00013,12.17453]
[1777568976548,35.86,76300.85,0.0,0.84429,0.00013,12.14204]
[1777568981582,35.86,76297.07,0.0,0.84378,0.00013,12.16774]
[1777568986620,35.87,76299.08,0.0,0.84403,0.00013,12.15512]
[1777568991653,35.87,76299.57,0.0,0.84408,0.00013,12.15256]
[1777568996687,35.87,76299.44,0.0,0.84405,0.00013,12.15408]
[1777569001723,35.87,76296.34,0.0,0.84363,0.00013,12.17529]
[1777569002729,35.87,76290.91,0.0,0.84291,0.00013,12.21135]
[1777569004743,35.87,76289.32,0.0,0.84269,0.00013,12.22208]
[1777569007764,35.88,76296.64,0.0,0.84364,0.00013,12.17462]
[1777569012801,35.88,76295.4,0.0,0.84346,0.00013,12.18362]
[1777569017833,35.88,76295.31,0.0,0.84344,0.00013,12.18457]
[1777569022870,35.88,76294.29,0.0,0.84331,0.00013,12.19151]
[1777569024884,35.88,76287.74,0.0,0.84243,0.00013,12.23511]
[1777569028911,35.88,76281.59,0.0,0.8416,0.00013,12.27628]
[1777569032940,35.89,76269.85,0.0,0.84008,0.00013,12.34881]
[1777569037978,35.89,76272.97,0.0,0.84049,0.00013,12.32861]
[1777569043014,35.89,76279.15,0.0,0.8413,0.00013,12.28872]
[1777569048047,35.89,76276.04,0.0,0.84087,0.00013,12.31002]
[1777569052076,35.89,76270.92,0.0,0.84017,0.00013,12.34451]
[1777569057110,35.9,76269.73,0.0,0.83999,0.00013,12.35332]
[1777569062146,35.9,76261.83,0.0,0.83893,0.00013,12.40582]
[1777569067180,35.9,76257.54,0.0,0.83834,0.00013,12.43462]
[1777569069195,35.9,76245.68,0.0,0.83674,0.00014,12.51271]
[1777569074230,35.9,76240.23,0.0,0.836,0.00014,12.54837]
[1777569079265,35.9,76239.98,0.0,0.83597,0.00014,12.5498]
[1777569082286,35.9,76232.52,0.0,0.83495,0.00014,12.59894]
[1777569085307,35.9,76226.69,0.0,0.83416,0.00014,12.6374]
[1777569089335,35.9,76218.23,0.0,0.833,0.00014,12.69297]
[1777569094370,35.9,76216.99,0.0,0.83288,0.00014,12.69585]
[1777569099405,35.9,76219.45,0.0,0.83321,0.00014,12.68002]
[1777569104440,35.9,76221.38,0.0,0.83347,0.00014,12.66733]
[1777569107460,35.9,76214.24,0.0,0.83249,0.00014,12.71459]
[1777569108472,35.9,76209.22,0.0,0.83179,0.00014,12.74757]
[1777569113508,35.9,76207.28,0.0,0.83152,0.00014,12.7604]
[1777569118542,35.9,76208.65,0.0,0.83171,0.00014,12.75155]
[1777569123577,35.9,76210.2,0.0,0.83192,0.00014,12.74154]
[1777569125591,35.9,76217.5,0.0,0.83292,0.00014,12.69371]
[1777569126598,35.9,76214.2,0.0,0.83247,0.00014,12.71548]
[1777569129619,35.91,76209.77,0.0,0.83185,0.00014,12.74473]
[1777569134653,35.91,76215.21,0.0,0.8326,0.00014,12.70925]
[1777569137675,35.91,76210.13,0.0,0.83189,0.00014,12.74277]
[1777569142712,35.91,76204.77,0.0,0.83115,0.00014,12.7781]
[1777569147748,35.91,76200.45,0.0,0.83055,0.00014,12.80641]
[1777569148754,35.91,76194.84,0.0,0.82977,0.00014,12.84314]
[1777569153792,35.91,76194.92,0.0,0.82985,0.00014,12.83695]
[1777569156832,35.9,76181.93,0.0,0.82804,0.00014,12.92178]
[1777569157825,35.9,76187.24,0.0,0.82878,0.00014,12.88709]
[1777569158832,35.9,76187.24,0.0,0.82878,0.00014,12.88687]
[1777569163868,35.9,76185.47,0.0,0.82855,0.00014,12.89762]
[1777569166888,35.9,76191.92,0.0,0.82946,0.00014,12.85486]
[1777569167902,35.9,76186.36,0.0,0.82869,0.00014,12.8912]
[1777569169911,35.9,76181.03,0.0,0.82795,0.00014,12.92582]
[1777569171930,35.9,76174.72,0.0,0.82707,0.00014,12.96714]
[1777569172937,35.9,76172.07,0.0,0.82669,0.00014,12.98443]
[1777569177973,35.9,76172.15,0.0,0.8267,0.00014,12.98395]
[1777569183009,35.9,76177.66,0.0,0.82749,0.00014,12.94756]
[1777569187038,35.9,76186.49,0.0,0.82872,0.00014,12.88988]
[1777569192073,35.9,76186.78,0.0,0.82875,0.00014,12.88833]
[1777569197108,35.9,76184.98,0.0,0.82849,0.00014,12.9004]
[1777569202144,35.9,76182.0,0.0,0.82807,0.00014,12.92005]
[1777569204157,35.9,76195.67,0.0,0.82999,0.00014,12.83024]
[1777569209194,35.9,76192.75,0.0,0.82959,0.00014,12.84899]
[1777569210200,35.9,76186.73,0.0,0.82875,0.00014,12.88844]
[1777569215234,35.9,76184.33,0.0,0.82846,0.00014,12.89893]
[1777569220274,35.9,76189.21,0.0,0.82914,0.00014,12.86704]
[1777569223295,35.9,76194.24,0.0,0.82985,0.00014,12.83384]
[1777569227323,35.9,76200.66,0.0,0.83074,0.00014,12.79162]
[1777569232357,35.9,76200.58,0.0,0.83074,0.00014,12.79205]
[1777569237394,35.9,76197.86,0.0,0.83036,0.00014,12.8098]
[1777569242429,35.9,76191.51,0.0,0.82948,0.00014,12.85126]
[1777569247463,35.9,76191.4,0.0,0.82945,0.00014,12.85251]
[1777569252498,35.9,76192.22,0.0,0.82956,0.00014,12.84775]
[1777569254511,35.9,76198.54,0.0,0.83044,0.00014,12.80625]
[1777569259548,35.9,76185.97,0.0,0.82869,0.00014,12.88852]
[1777569262568,35.9,76180.5,0.0,0.82792,0.00014,12.92446]
[1777569267603,35.9,76180.38,0.0,0.82789,0.00014,12.92569]
[1777569272637,35.9,76179.94,0.0,0.82786,0.00014,12.92436]
[1777569277674,35.91,76178.96,0.0,0.8277,0.00014,12.93177]
[1777569282708,35.91,76178.15,0.0,0.82757,0.00014,12.9381]
[1777569287743,35.91,76179.21,0.0,0.8277,0.00014,12.93212]
[1777569292778,35.92,76178.21,0.0,0.82754,0.00014,12.93967]
[1777569295799,35.92,76172.28,0.0,0.8267,0.00014,12.97855]
[1777569296806,35.92,76171.97,0.0,0.82666,0.00014,12.98056]
[1777569301841,35.92,76172.56,0.0,0.82674,0.00014,12.97656]
[1777569306876,35.92,76168.28,0.0,0.82613,0.00014,13.00517]
[1777569308889,35.92,76161.64,0.0,0.82519,0.00014,13.04861]
[1777569311911,35.92,76155.52,0.0,0.82432,0.00014,13.08852]
[1777569316947,35.92,76153.13,0.0,0.82398,0.00014,13.10405]
[1777569321982,35.92,76149.18,0.0,0.82343,0.00014,13.12967]
[1777569327017,35.92,76149.04,0.0,0.82341,0.00014,13.1302]
[1777569332054,35.92,76147.96,0.0,0.82332,0.00014,13.13173]
[1777569337087,35.91,76149.78,0.0,0.82359,0.00014,13.11944]
[1777569342121,35.91,76148.45,0.0,0.82341,0.00014,13.1277]
[1777569347159,35.91,76148.74,0.0,0.82345,0.00014,13.12552]
[1777569352194,35.91,76148.51,0.0,0.82343,0.00014,13.12662]
[1777569357229,35.91,76139.08,0.0,0.82208,0.00014,13.18807]
[1777569363185,35.91,76133.6,0.0,0.8213,0.00014,13.22374]
[1777569368308,35.91,76135.67,0.0,0.82159,0.00014,13.21025]
[1777569373341,35.91,76137.44,0.0,0.82185,0.00014,13.19886]
[1777569378375,35.91,76137.69,0.0,0.82188,0.00014,13.19738]
[1777569383415,35.91,76135.98,0.0,0.82163,0.00014,13.20865]
[1777569388446,35.91,76137.78,0.0,0.8219,0.00014,13.19656]
[1777569389453,35.91,76144.0,0.0,0.82279,0.00014,13.15588]
[1777569394488,35.91,76145.23,0.0,0.82302,0.00014,13.14218]
[1777569395495,35.91,76150.95,0.0,0.82384,0.00014,13.10479]
[1777569400533,35.91,76153.76,0.0,0.82424,0.00014,13.08633]
[1777569405565,35.91,76144.81,0.0,0.82298,0.00014,13.14409]
[1777569410603,35.9,76147.59,0.0,0.82338,0.00014,13.12567]
[1777569415636,35.9,76143.95,0.0,0.82287,0.00014,13.14917]
[1777569420671,35.91,76146.56,0.0,0.82323,0.00014,13.13265]
[1777569425706,35.91,76147.08,0.0,0.82329,0.00014,13.12986]
[1777569430740,35.91,76146.62,0.0,0.82322,0.00014,13.13346]
[1777569432774,35.91,76135.04,0.0,0.82156,0.00014,13.20916]
[1777569433781,35.91,76127.74,0.0,0.82051,0.00014,13.2567]
[1777569436803,35.91,76119.01,0.0,0.81926,0.00014,13.31293]
[1777569440830,35.89,76113.64,0.0,0.81856,0.00015,13.34399]
[1777569444858,35.88,76105.74,0.0,0.81748,0.00015,13.39249]
[1777569445865,35.88,76094.96,0.0,0.8159,0.00015,13.46255]
[1777569447879,35.88,76089.64,0.0,0.81512,0.00015,13.49706]
[1777569448885,35.88,76084.35,0.0,0.81435,0.00015,13.53134]
[1777569451907,35.88,76084.19,0.0,0.81438,0.00015,13.5269]
[1777569454928,35.88,76089.58,0.0,0.81518,0.00015,13.49163]
[1777569459963,35.88,76090.45,0.0,0.81532,0.00015,13.48556]
[1777569464997,35.88,76089.95,0.0,0.81525,0.00015,13.48829]
[1777569468024,35.88,76083.75,0.0,0.81435,0.00015,13.52819]
[1777569473057,35.88,76085.31,0.0,0.8146,0.00015,13.51731]
[1777569474063,35.87,76079.19,0.0,0.81369,0.00015,13.55689]
[1777569476079,35.87,76078.36,0.0,0.81358,0.00015,13.56191]
[1777569481114,35.87,76073.85,0.0,0.81292,0.00015,13.59091]
[1777569484135,35.87,76079.0,0.0,0.81368,0.00015,13.5574]
[1777569486148,35.87,76087.64,0.0,0.81496,0.00015,13.50138]
[1777569488163,35.87,76091.49,0.0,0.81553,0.00015,13.47621]
[1777569489170,35.87,76080.1,0.0,0.81385,0.00015,13.55024]
[1777569490177,35.87,76078.75,0.0,0.81365,0.00015,13.55885]
[1777569495212,35.87,76081.64,0.0,0.81409,0.00015,13.53958]
[1777569500247,35.87,76085.63,0.0,0.81469,0.00015,13.51324]
[1777569501255,35.87,76093.38,0.0,0.81583,0.00015,13.46279]
[1777569502263,35.87,76095.89,0.0,0.8162,0.00015,13.44642]
[1777569504276,35.87,76084.71,0.0,0.81456,0.00015,13.51895]
[1777569506290,35.87,76084.78,0.0,0.81458,0.00015,13.51812]
[1777569511329,35.86,76084.86,0.0,0.81465,0.00015,13.51184]
[1777569516364,35.86,76086.03,0.0,0.81483,0.00015,13.50375]
[1777569521400,35.86,76091.4,0.0,0.81563,0.00015,13.46847]
[1777569526434,35.86,76090.05,0.0,0.81544,0.00015,13.47687]
[1777569530462,35.86,76098.17,0.0,0.81664,0.00015,13.42387]
[1777569535496,35.86,76095.62,0.0,0.81628,0.00015,13.43966]
[1777569540533,35.85,76098.55,0.0,0.81673,0.00015,13.41968]
[1777569545567,35.85,76100.26,0.0,0.817,0.00015,13.40771]
[1777569546575,35.85,76106.97,0.0,0.81798,0.00015,13.36391]
[1777569550602,35.85,76112.02,0.0,0.81873,0.00015,13.33019]
[1777569553625,35.85,76102.1,0.0,0.8173,0.00015,13.39449]
[1777569554651,35.85,76092.06,0.0,0.81583,0.00015,13.45959]
[1777569559669,35.84,76091.69,0.0,0.8158,0.00015,13.46083]
[1777569564704,35.84,76092.58,0.0,0.81594,0.00015,13.45455]
[1777569569738,35.84,76094.9,0.0,0.81629,0.00015,13.43919]
[1777569572759,35.84,76103.19,0.0,0.81755,0.00015,13.37997]
[1777569577795,35.84,76112.19,0.0,0.81888,0.00015,13.32075]
[1777569582832,35.83,76110.04,0.0,0.81859,0.00015,13.33352]
[1777569586861,35.83,76118.07,0.0,0.81978,0.00014,13.28022]
[1777569590887,35.83,76124.91,0.0,0.82078,0.00014,13.23499]
[1777569592901,35.83,76119.58,0.0,0.82001,0.00014,13.26956]
[1777569597937,35.83,76116.69,0.0,0.81961,0.00015,13.28778]
[1777569602971,35.82,76116.56,0.0,0.81961,0.00015,13.28786]
[1777569608010,35.82,76110.56,0.0,0.81875,0.00015,13.32628]
[1777569613043,35.82,76110.36,0.0,0.81874,0.00015,13.32668]
[1777569618078,35.82,76105.61,0.0,0.81806,0.00015,13.3571]
[1777569623113,35.81,76102.13,0.0,0.81756,0.00015,13.37942]
[1777569628148,35.81,76100.53,0.0,0.81733,0.00015,13.38962]
[1777569633185,35.81,76102.56,0.0,0.8177,0.00015,13.37031]
[1777569638218,35.81,76107.66,0.0,0.81846,0.00015,13.33628]
[1777569645273,35.81,76109.54,0.0,0.81873,0.00015,13.32398]
[1777569646274,35.81,76115.7,0.0,0.81963,0.00015,13.28361]
[1777569647282,35.81,76118.93,0.0,0.8201,0.00014,13.26242]
[1777569649296,35.81,76123.46,0.0,0.82075,0.00014,13.23307]
[1777569654331,35.81,76119.89,0.0,0.82024,0.00014,13.25625]
[1777569659366,35.81,76119.7,0.0,0.82021,0.00014,13.25739]
[1777569662387,35.81,76113.72,0.0,0.81935,0.00015,13.29641]
[1777569663397,35.81,76110.94,0.0,0.81895,0.00015,13.31449]
[1777569668433,35.81,76115.74,0.0,0.81965,0.00015,13.28275]
[1777569673482,35.8,76114.89,0.0,0.81953,0.00015,13.28804]
[1777569678509,35.8,76111.11,0.0,0.81899,0.00015,13.31269]
[1777569683543,35.81,76110.37,0.0,0.81887,0.00015,13.31785]
[1777569686566,35.81,76100.36,0.0,0.81741,0.00015,13.38326]
[1777569688579,35.81,76093.1,0.0,0.81635,0.00015,13.43046]
[1777569693615,35.8,76092.63,0.0,0.81634,0.00015,13.42784]
[1777569698649,35.8,76099.42,0.0,0.81733,0.00015,13.38365]
[1777569700662,35.8,76104.55,0.0,0.81808,0.00015,13.35012]
[1777569704691,35.8,76096.54,0.0,0.81692,0.00015,13.40221]
[1777569709725,35.8,76093.0,0.0,0.81641,0.00015,13.42465]
[1777569714761,35.8,76093.93,0.0,0.81655,0.00015,13.41863]
[1777569719799,35.8,76094.96,0.0,0.81669,0.00015,13.41211]
[1777569720805,35.8,76084.21,0.0,0.81511,0.00015,13.48206]
[1777569725839,35.8,76087.98,0.0,0.81567,0.00015,13.45738]
[1777569730874,35.8,76090.33,0.0,0.81602,0.00015,13.44182]
[1777569735910,35.8,76089.52,0.0,0.8159,0.00015,13.44703]
[1777569739937,35.8,76079.8,0.0,0.81447,0.00015,13.51049]
[1777569745892,35.8,76082.68,0.0,0.81488,0.00015,13.49209]
[1777569751016,35.8,76084.08,0.0,0.81513,0.00015,13.47825]
[1777569756051,35.8,76087.38,0.0,0.81562,0.00015,13.45682]
[1777569761086,35.8,76089.16,0.0,0.81588,0.00015,13.44505]
[1777569762093,35.8,76097.38,0.0,0.81709,0.00015,13.39153]
[1777569767128,35.8,76109.35,0.0,0.81883,0.00015,13.31369]
[1777569772162,35.8,76113.8,0.0,0.81948,0.00015,13.2847]
[1777569774176,35.8,76119.45,0.0,0.82029,0.00014,13.24792]
[1777569779212,35.8,76113.3,0.0,0.81941,0.00015,13.28788]
[1777569784247,35.8,76112.81,0.0,0.81933,0.00015,13.29121]
[1777569789282,35.8,76111.48,0.0,0.81914,0.00015,13.2999]
[1777569794317,35.8,76110.67,0.0,0.81903,0.00015,13.30498]
[1777569799352,35.8,76111.44,0.0,0.81914,0.00015,13.29982]
[1777569800359,35.8,76088.04,0.0,0.81572,0.00015,13.45241]
[1777569801368,35.8,76089.44,0.0,0.81593,0.00015,13.44312]
[1777569806400,35.8,76090.44,0.0,0.81609,0.00015,13.43578]
[1777569811436,35.8,76093.13,0.0,0.81655,0.00015,13.41244]
[1777569813450,35.8,76098.92,0.0,0.8174,0.00015,13.37476]
[1777569816471,35.8,76109.68,0.0,0.81898,0.00015,13.30425]
[1777569818486,35.8,76110.66,0.0,0.81912,0.00015,13.29759]
[1777569823519,35.8,76109.41,0.0,0.81894,0.00015,13.30575]
[1777569828556,35.79,76109.86,0.0,0.81902,0.00015,13.30215]
[1777569833590,35.79,76105.41,0.0,0.81838,0.00015,13.33088]
[1777569838625,35.79,76105.59,0.0,0.81841,0.00015,13.3296]
[1777569843660,35.79,76104.94,0.0,0.81832,0.00015,13.33368]
[1777569848695,35.79,76105.19,0.0,0.81836,0.00015,13.33172]
[1777569851716,35.79,76097.61,0.0,0.81726,0.00015,13.38087]
[1777569856753,35.79,76096.25,0.0,0.81707,0.00015,13.38912]
[1777569861796,35.79,76098.22,0.0,0.81737,0.00015,13.37574]
[1777569862795,35.79,76107.84,0.0,0.81878,0.00015,13.31276]
[1777569868835,35.78,76106.08,0.0,0.81855,0.00015,13.32333]
[1777569873869,35.78,76106.55,0.0,0.81869,0.00015,13.31408]
[1777569876803,35.78,76114.03,0.0,0.81979,0.00015,13.26473]
[1777569879912,35.78,76107.57,0.0,0.81886,0.00015,13.30651]
[1777569884947,35.77,76105.8,0.0,0.81862,0.00015,13.31728]
[1777569886961,35.77,76100.7,0.0,0.81787,0.00015,13.35045]
[1777569891996,35.77,76102.9,0.0,0.8182,0.00015,13.33569]
[1777569897030,35.77,76102.67,0.0,0.81818,0.00015,13.33676]
[1777569902067,35.77,76101.27,0.0,0.818,0.00015,13.34494]
[1777569907102,35.76,76102.95,0.0,0.81826,0.00015,13.33291]
[1777569912164,35.76,76100.95,0.0,0.81799,0.00015,13.34522]
[1777569918206,35.76,76104.73,0.0,0.81856,0.00015,13.31972]
[1777569923240,35.76,76105.86,0.0,0.81874,0.00015,13.31172]
[1777569928276,35.75,76106.81,0.0,0.81889,0.00015,13.30489]
[1777569933311,35.75,76108.38,0.0,0.81918,0.00015,13.28881]
[1777569936332,35.75,76114.19,0.0,0.82003,0.00015,13.25054]
[1777569940362,35.75,76108.91,0.0,0.81927,0.00015,13.28473]
[1777569941366,35.75,76102.86,0.0,0.81839,0.00015,13.32412]
[1777569946402,35.75,76102.21,0.0,0.81831,0.00015,13.32778]
[1777569951437,35.75,76104.0,0.0,0.81859,0.00015,13.31542]
[1777569956476,35.74,76106.06,0.0,0.8189,0.00015,13.30126]
[1777569961508,35.74,76109.74,0.0,0.81945,0.00015,13.27661]
[1777569966544,35.74,76109.3,0.0,0.8194,0.00015,13.27887]
[1777569971579,35.74,76108.28,0.0,0.81927,0.00015,13.28466]
[1777569976617,35.73,76107.5,0.0,0.81917,0.00015,13.2893]
[1777569981652,35.73,76105.49,0.0,0.81888,0.00015,13.30213]
[1777569985678,35.73,76088.81,0.0,0.81644,0.00015,13.41087]
[1777569986685,35.73,76088.41,0.0,0.81639,0.00015,13.41328]
[1777569991720,35.73,76091.0,0.0,0.81683,0.00015,13.39046]
[1777569996755,35.73,76089.98,0.0,0.81669,0.00015,13.39708]
[1777570001789,35.73,76087.06,0.0,0.81626,0.00015,13.41603]
[1777570006826,35.73,76085.8,0.0,0.81607,0.00015,13.42426]
[1777570011862,35.73,76081.56,0.0,0.81545,0.00015,13.45189]
[1777570016895,35.73,76081.77,0.0,0.81548,0.00015,13.45051]
[1777570021930,35.73,76084.45,0.0,0.81587,0.00015,13.43313]
[1777570024951,35.73,76093.1,0.0,0.81714,0.00015,13.37682]
[1777570027973,35.73,76087.62,0.0,0.81634,0.00015,13.41233]
[1777570033006,35.73,76091.12,0.0,0.81687,0.00015,13.38884]
[1777570038045,35.72,76088.27,0.0,0.81647,0.00015,13.40676]
[1777570041063,35.72,76096.04,0.0,0.81762,0.00015,13.35566]
[1777570046099,35.72,76098.17,0.0,0.81794,0.00015,13.34123]
[1777570051135,35.72,76097.91,0.0,0.81796,0.00015,13.33739]
[1777570056169,35.72,76096.17,0.0,0.81772,0.00015,13.3481]
[1777570061203,35.72,76095.5,0.0,0.81763,0.00015,13.35183]
[1777570066239,35.71,76095.53,0.0,0.81765,0.00015,13.35089]
[1777570071274,35.71,76097.45,0.0,0.81795,0.00015,13.33764]
[1777570076310,35.71,76098.18,0.0,0.81807,0.00015,13.33226]
[1777570081345,35.71,76098.41,0.0,0.81812,0.00015,13.33012]
[1777570086380,35.71,76095.49,0.0,0.8177,0.00015,13.34867]
[1777570091417,35.71,76095.96,0.0,0.81777,0.00015,13.34593]
[1777570096456,35.71,76096.26,0.0,0.8178,0.00015,13.34431]
[1777570101486,35.71,76096.56,0.0,0.81785,0.00015,13.34236]
[1777570106520,35.71,76097.17,0.0,0.81795,0.00015,13.33772]
[1777570111556,35.7,76098.5,0.0,0.81822,0.00015,13.3227]
[1777570116591,35.7,76097.15,0.0,0.81804,0.00015,13.33062]
[1777570121626,35.7,76096.23,0.0,0.81792,0.00015,13.33591]
[1777570126662,35.69,76097.15,0.0,0.81807,0.00015,13.32918]
[1777570132704,35.69,76097.83,0.0,0.81819,0.00015,13.3239]
[1777570137741,35.69,76099.69,0.0,0.81849,0.00015,13.31046]
[1777570142801,35.68,76097.97,0.0,0.81826,0.00015,13.32058]
[1777570147837,35.68,76098.08,0.0,0.81831,0.00015,13.31863]
[1777570152871,35.67,76098.88,0.0,0.81845,0.00015,13.31219]
[1777570157906,35.67,76098.63,0.0,0.81844,0.00015,13.31267]
[1777570162941,35.67,76099.76,0.0,0.81863,0.00015,13.30412]
[1777570167976,35.66,76099.52,0.0,0.81862,0.00015,13.30456]
[1777570173012,35.66,76099.29,0.0,0.81866,0.00015,13.29953]
[1777570178046,35.66,76098.72,0.0,0.81859,0.00015,13.30266]
[1777570181067,35.66,76105.2,0.0,0.81955,0.00015,13.25991]
[1777570186102,35.65,76104.84,0.0,0.81951,0.00015,13.26166]
[1777570191137,35.65,76104.03,0.0,0.81941,0.00015,13.26618]
[1777570196172,35.65,76097.66,0.0,0.81849,0.00015,13.30739]
[1777570199061,35.65,76102.67,0.0,0.81922,0.00015,13.27448]
[1777570204240,35.65,76106.86,0.0,0.81985,0.00015,13.24645]
[1777570205251,35.65,76118.33,0.0,0.82151,0.00015,13.17113]
[1777570206244,35.65,76116.79,0.0,0.82129,0.00015,13.18119]
[1777570209133,35.65,76121.81,0.0,0.82202,0.00014,13.14817]
[1777570210279,35.65,76112.37,0.0,0.82065,0.00015,13.21015]
[1777570213293,35.65,76121.97,0.0,0.82205,0.00014,13.147]
[1777570219204,35.65,76125.11,0.0,0.82249,0.00014,13.12675]
[1777570224369,35.65,76125.1,0.0,0.82248,0.00014,13.12723]
[1777570227397,35.65,76132.85,0.0,0.8236,0.00014,13.07648]
[1777570228399,35.65,76139.04,0.0,0.82448,0.00014,13.0358]
[1777570230411,35.65,76148.1,0.0,0.82578,0.00014,12.97618]
[1777570233432,35.65,76159.47,0.0,0.82744,0.00014,12.89639]
[1777570236453,35.65,76169.07,0.0,0.82879,0.00014,12.83339]
[1777570238469,35.65,76162.87,0.0,0.82791,0.00014,12.87454]
[1777570239473,35.65,76157.36,0.0,0.82713,0.00014,12.91092]
[1777570244508,35.65,76162.71,0.0,0.82788,0.00014,12.87581]
[1777570245516,35.66,76195.51,0.0,0.83249,0.00014,12.65938]
[1777570246523,35.66,76189.91,0.0,0.8317,0.00014,12.6967]
[1777570247534,35.66,76183.9,0.0,0.83086,0.00014,12.73647]
[1777570248537,35.66,76189.06,0.0,0.83158,0.00014,12.70248]
[1777570253575,35.66,76194.23,0.0,0.83229,0.00014,12.66884]
[1777570258608,35.66,76195.02,0.0,0.83238,0.00014,12.66447]
[1777570262637,35.66,76211.75,0.0,0.83468,0.00014,12.5548]
[1777570265658,35.67,76205.35,0.0,0.83378,0.00014,12.59806]
[1777570266665,35.67,76194.97,0.0,0.83233,0.00014,12.66687]
[1777570270693,35.67,76206.9,0.0,0.83397,0.00014,12.58887]
[1777570272712,35.67,76201.96,0.0,0.83327,0.00014,12.62238]
[1777570275734,35.68,76195.33,0.0,0.83233,0.00014,12.66711]
[1777570277749,35.68,76188.06,0.0,0.83131,0.00014,12.71535]
[1777570280775,35.68,76181.23,0.0,0.83035,0.00014,12.76042]
[1777570282782,35.68,76173.28,0.0,0.82924,0.00014,12.81286]
[1777570285808,35.68,76167.33,0.0,0.8284,0.00014,12.85188]
[1777570286823,35.68,76159.07,0.0,0.82723,0.00014,12.90641]
[1777570287830,35.68,76161.03,0.0,0.82751,0.00014,12.89331]
[1777570292862,35.67,76157.31,0.0,0.82704,0.00014,12.91229]
[1777570296891,35.67,76150.26,0.0,0.82604,0.00014,12.95868]
[1777570300919,35.68,76155.98,0.0,0.82685,0.00014,12.92136]
[1777570305955,35.68,76156.52,0.0,0.82692,0.00014,12.91787]
[1777570310988,35.68,76155.98,0.0,0.82684,0.00014,12.92157]
[1777570314010,35.68,76161.19,0.0,0.82758,0.00014,12.8874]
[1777570319046,35.68,76154.91,0.0,0.82668,0.00014,12.92908]
[1777570324079,35.68,76154.72,0.0,0.82665,0.00014,12.93038]
[1777570328117,35.68,76147.84,0.0,0.82567,0.00014,12.97568]
[1777570329126,35.68,76138.96,0.0,0.8244,0.00014,13.03409]
[1777570330132,35.68,76139.03,0.0,0.82441,0.00014,13.03352]
[1777570335169,35.68,76141.05,0.0,0.8247,0.00014,13.02033]
[1777570340203,35.68,76141.55,0.0,0.82478,0.00014,13.01663]
[1777570345239,35.67,76143.32,0.0,0.82504,0.00014,13.00468]
[1777570350275,35.67,76150.56,0.0,0.82608,0.00014,12.95686]
[1777570355309,35.67,76152.04,0.0,0.82634,0.00014,12.94192]
[1777570360345,35.67,76153.63,0.0,0.82657,0.00014,12.93146]
[1777570365380,35.67,76153.85,0.0,0.8266,0.00014,12.93004]
[1777570367395,35.67,76159.94,0.0,0.82746,0.00014,12.88997]
[1777570370317,35.67,76150.05,0.0,0.82605,0.00014,12.95508]
[1777570373435,35.67,76131.38,0.0,0.82338,0.00014,13.07786]
[1777570375450,35.67,76125.66,0.0,0.82256,0.00014,13.11536]
[1777570376457,35.67,76117.35,0.0,0.82136,0.00015,13.16983]
[1777570381494,35.67,76118.94,0.0,0.8216,0.00015,13.15893]
[1777570383506,35.67,76112.89,0.0,0.82072,0.00015,13.19843]
[1777570387534,35.67,76106.61,0.0,0.81981,0.00015,13.23932]
[1777570392569,35.67,76107.81,0.0,0.81999,0.00015,13.23136]
[1777570397604,35.67,76111.23,0.0,0.82049,0.00015,13.209]
[1777570401632,35.67,76118.38,0.0,0.82152,0.00015,13.16214]
[1777570403646,35.67,76110.28,0.0,0.82035,0.00015,13.21535]
[1777570408682,35.67,76112.08,0.0,0.82061,0.00015,13.20348]
[1777570413718,35.67,76113.82,0.0,0.82091,0.00015,13.18685]
[1777570416740,35.67,76104.96,0.0,0.81962,0.00015,13.24487]
[1777570421774,35.67,76105.02,0.0,0.81964,0.00015,13.24414]
[1777570426814,35.67,76107.92,0.0,0.82007,0.00015,13.2249]
[1777570428825,35.67,76097.79,0.0,0.81859,0.00015,13.29114]
[1777570433860,35.67,76096.96,0.0,0.81848,0.00015,13.29597]
[1777570438896,35.66,76097.3,0.0,0.81854,0.00015,13.29315]
[1777570443931,35.66,76103.07,0.0,0.8194,0.00015,13.25482]
[1777570448965,35.66,76099.92,0.0,0.81895,0.00015,13.27509]
[1777570454000,35.66,76103.97,0.0,0.81955,0.00015,13.24813]
[1777570459036,35.66,76103.6,0.0,0.8195,0.00015,13.25026]
[1777570463064,35.66,76108.77,0.0,0.82026,0.00015,13.21619]
[1777570468101,35.66,76112.58,0.0,0.82081,0.00015,13.19124]
[1777570473141,35.66,76116.49,0.0,0.82144,0.00015,13.16002]
[1777570478178,35.66,76116.27,0.0,0.82142,0.00015,13.16082]
[1777570481198,35.65,76121.78,0.0,0.82223,0.00014,13.12421]
[1777570486233,35.65,76119.37,0.0,0.82189,0.00015,13.13971]
[1777570491269,35.65,76118.36,0.0,0.82175,0.00015,13.14606]
[1777570496303,35.65,76118.44,0.0,0.82176,0.00015,13.1453]
[1777570501337,35.65,76124.7,0.0,0.82268,0.00014,13.10373]
[1777570503351,35.65,76126.07,0.0,0.82288,0.00014,13.09445]
[1777570505367,35.65,76133.0,0.0,0.82389,0.00014,13.04863]
[1777570507381,35.65,76140.42,0.0,0.82496,0.00014,12.99963]
[1777570512415,35.65,76143.87,0.0,0.82545,0.00014,12.97695]
[1777570515435,35.65,76153.61,0.0,0.82684,0.00014,12.91288]
[1777570519463,35.65,76159.36,0.0,0.82765,0.00014,12.87522]
[1777570524500,35.65,76157.99,0.0,0.82746,0.00014,12.88385]
[1777570529536,35.65,76158.93,0.0,0.82761,0.00014,12.87724]
[1777570534570,35.65,76162.07,0.0,0.82811,0.00014,12.85097]
[1777570539605,35.64,76162.22,0.0,0.82814,0.00014,12.84964]
[1777570543633,35.64,76155.38,0.0,0.82717,0.00014,12.89457]
[1777570548668,35.64,76155.35,0.0,0.82716,0.00014,12.89493]
[1777570553703,35.64,76148.33,0.0,0.82616,0.00014,12.94132]
[1777570558738,35.64,76140.69,0.0,0.82507,0.00014,12.99137]
[1777570563773,35.64,76140.2,0.0,0.82502,0.00014,12.99402]
[1777570568808,35.64,76139.26,0.0,0.82489,0.00014,12.99973]
[1777570573844,35.64,76136.08,0.0,0.82444,0.00014,13.02031]
[1777570577872,35.64,76130.43,0.0,0.82364,0.00014,13.05719]
[1777570582907,35.64,76137.0,0.0,0.82459,0.00014,13.01336]
[1777570587942,35.63,76135.13,0.0,0.82433,0.00014,13.02526]
[1777570592976,35.63,76137.96,0.0,0.8248,0.00014,13.00115]
[1777570598012,35.63,76133.9,0.0,0.82422,0.00014,13.02766]
[1777570603047,35.63,76135.29,0.0,0.82442,0.00014,13.01835]
[1777570608083,35.63,76137.77,0.0,0.82478,0.00014,13.00205]
[1777570613118,35.63,76132.79,0.0,0.82406,0.00014,13.0349]
[1777570618152,35.63,76129.57,0.0,0.8236,0.00014,13.05609]
[1777570623191,35.63,76129.3,0.0,0.82356,0.00014,13.05783]
[1777570628228,35.63,76126.22,0.0,0.82311,0.00014,13.07802]
[1777570633262,35.63,76123.85,0.0,0.82277,0.00014,13.09351]
[1777570638300,35.63,76120.7,0.0,0.82232,0.00014,13.11401]
[1777570643333,35.63,76122.42,0.0,0.82257,0.00014,13.10255]
[1777570648368,35.63,76125.81,0.0,0.82305,0.00014,13.08079]
[1777570653403,35.63,76125.13,0.0,0.82299,0.00014,13.08064]
[1777570658437,35.64,76124.66,0.0,0.82291,0.00014,13.08437]
[1777570663473,35.64,76124.36,0.0,0.82285,0.00014,13.087]
[1777570665488,35.64,76118.65,0.0,0.82202,0.00015,13.12483]
[1777570666496,35.64,76113.87,0.0,0.82133,0.00015,13.15633]
[1777570668510,35.64,76112.27,0.0,0.8211,0.00015,13.16655]
[1777570673551,35.64,76112.97,0.0,0.82122,0.00015,13.16104]
[1777570678586,35.63,76112.79,0.0,0.82121,0.00015,13.16152]
[1777570683634,35.63,76110.15,0.0,0.82084,0.00015,13.17812]
[1777570688669,35.63,76110.61,0.0,0.82093,0.00015,13.17428]
[1777570692696,35.63,76116.25,0.0,0.82176,0.00015,13.13667]
[1777570697732,35.63,76119.58,0.0,0.82225,0.00015,13.11431]
[1777570702767,35.62,76116.61,0.0,0.82183,0.00015,13.13335]
[1777570707802,35.62,76119.07,0.0,0.8222,0.00015,13.11668]
[1777570712837,35.62,76119.06,0.0,0.82226,0.00015,13.11106]
[1777570716867,35.62,76124.08,0.0,0.82299,0.00014,13.0778]
[1777570721900,35.62,76120.69,0.0,0.82251,0.00014,13.09981]
[1777570726934,35.62,76113.34,0.0,0.82145,0.00015,13.14777]
[1777570731971,35.62,76109.96,0.0,0.82096,0.00015,13.16973]
[1777570737007,35.62,76111.24,0.0,0.82114,0.00015,13.16142]
[1777570742043,35.62,76112.68,0.0,0.82136,0.00015,13.1516]
[1777570747078,35.62,76110.51,0.0,0.82105,0.00015,13.16566]
[1777570752114,35.62,76111.96,0.0,0.82126,0.00015,13.1563]
[1777570757148,35.62,76112.87,0.0,0.82139,0.00015,13.15052]
[1777570762191,35.61,76112.72,0.0,0.82138,0.00015,13.15084]
[1777570767218,35.61,76111.91,0.0,0.82127,0.00015,13.15548]
[1777570772252,35.61,76113.59,0.0,0.82158,0.00015,13.13855]
[1777570777288,35.61,76124.45,0.0,0.82317,0.00014,13.0668]
[1777570778296,35.61,76130.35,0.0,0.82402,0.00014,13.0279]
[1777570779302,35.61,76130.69,0.0,0.82406,0.00014,13.02588]
[1777570784336,35.61,76133.91,0.0,0.82452,0.00014,13.00502]
[1777570789371,35.61,76136.39,0.0,0.82487,0.00014,12.98886]
[1777570794407,35.61,76136.84,0.0,0.82493,0.00014,12.98611]
[1777570798438,35.61,76128.02,0.0,0.82365,0.00014,13.04488]
[1777570799442,35.61,76120.19,0.0,0.82251,0.00015,13.09657]
[1777570800448,35.61,76112.71,0.0,0.82142,0.00015,13.14585]
[1777570801456,35.61,76110.89,0.0,0.82116,0.00015,13.15783]
[1777570804479,35.61,76104.82,0.0,0.82027,0.00015,13.19764]
[1777570809514,35.61,76107.42,0.0,0.82065,0.00015,13.18071]
[1777570814549,35.62,76108.2,0.0,0.82076,0.00015,13.17586]
[1777570816563,35.62,76101.47,0.0,0.81978,0.00015,13.2199]
[1777570818582,35.61,76099.19,0.0,0.81945,0.00015,13.23456]
[1777570823613,35.61,76098.84,0.0,0.81941,0.00015,13.23652]
[1777570828647,35.61,76090.03,0.0,0.81811,0.00015,13.29432]
[1777570829654,35.61,76089.07,0.0,0.81797,0.00015,13.30053]
[1777570834689,35.61,76094.93,0.0,0.8189,0.00015,13.25648]
[1777570839724,35.61,76097.47,0.0,0.81927,0.00015,13.23958]
[1777570844809,35.61,76098.37,0.0,0.81941,0.00015,13.23351]
[1777570849838,35.61,76098.74,0.0,0.81947,0.00015,13.23091]
[1777570854873,35.61,76098.54,0.0,0.81944,0.00015,13.23207]
[1777570859907,35.61,76099.39,0.0,0.81957,0.00015,13.22635]
[1777570864942,35.61,76104.53,0.0,0.82032,0.00015,13.19251]
[1777570869980,35.61,76108.8,0.0,0.82094,0.00015,13.16458]
[1777570875012,35.61,76110.37,0.0,0.82117,0.00015,13.15444]
[1777570880053,35.61,76111.87,0.0,0.82138,0.00015,13.14473]
[1777570884075,35.61,76112.0,0.0,0.82141,0.00015,13.14344]
[1777570885084,35.61,76111.66,0.0,0.82137,0.00015,13.14551]
[1777570890118,35.61,76113.8,0.0,0.82169,0.00015,13.13066]
[1777570895153,35.6,76111.25,0.0,0.82139,0.00015,13.14153]
[1777570900190,35.6,76110.5,0.0,0.82128,0.00015,13.14662]
[1777570902202,35.6,76117.7,0.0,0.82232,0.00015,13.09919]
[1777570907237,35.6,76117.15,0.0,0.82225,0.00015,13.10262]
[1777570912272,35.6,76117.52,0.0,0.82231,0.00015,13.0999]
[1777570917306,35.6,76115.57,0.0,0.82203,0.00015,13.1124]
[1777570922342,35.6,76118.67,0.0,0.82249,0.00015,13.09174]
[1777570927376,35.6,76114.51,0.0,0.8219,0.00015,13.11854]
[1777570932412,35.6,76113.34,0.0,0.82173,0.00015,13.12593]
[1777570937447,35.6,76116.6,0.0,0.82221,0.00015,13.10426]
[1777570942482,35.6,76115.94,0.0,0.82212,0.00015,13.10844]
[1777570947524,35.6,76111.87,0.0,0.82153,0.00015,13.13502]
[1777570952559,35.59,76112.82,0.0,0.82173,0.00015,13.12323]
[1777570957594,35.59,76113.41,0.0,0.82182,0.00015,13.11907]
[1777570962629,35.59,76114.61,0.0,0.822,0.00015,13.11094]
[1777570967664,35.59,76114.94,0.0,0.82205,0.00015,13.10861]
[1777570972699,35.59,76110.44,0.0,0.8214,0.00015,13.13808]
[1777570977734,35.59,76106.84,0.0,0.82088,0.00015,13.16144]
[1777570981765,35.59,76100.24,0.0,0.81992,0.00015,13.20444]
[1777570986798,35.59,76100.7,0.0,0.82,0.00015,13.20088]
[1777570991832,35.59,76100.52,0.0,0.81997,0.00015,13.20222]
[1777570996867,35.59,76100.87,0.0,0.82002,0.00015,13.20007]
[1777571001902,35.59,76097.31,0.0,0.8195,0.00015,13.22355]
[1777571006937,35.59,76096.2,0.0,0.81933,0.00015,13.23089]
[1777571011975,35.59,76096.98,0.0,0.8195,0.00015,13.22058]
[1777571017007,35.59,76097.32,0.0,0.81955,0.00015,13.2184]
[1777571022043,35.59,76100.66,0.0,0.82003,0.00015,13.19665]
[1777571027081,35.59,76103.96,0.0,0.82051,0.00015,13.17528]
[1777571032114,35.59,76104.23,0.0,0.82054,0.00015,13.17396]
[1777571034969,35.59,76109.94,0.0,0.82136,0.00015,13.13676]
[1777571040169,35.6,76110.81,0.0,0.82147,0.00015,13.1318]
[1777571045204,35.6,76110.2,0.0,0.82138,0.00015,13.13609]
[1777571050239,35.59,76112.25,0.0,0.82169,0.00015,13.12187]
[1777571055274,35.59,76113.24,0.0,0.82186,0.00015,13.11439]
[1777571060309,35.59,76114.36,0.0,0.82204,0.00015,13.10602]
[1777571065344,35.58,76115.62,0.0,0.82225,0.00015,13.09668]
[1777571070381,35.58,76117.71,0.0,0.82257,0.00015,13.08186]
[1777571074408,35.58,76123.24,0.0,0.82344,0.00014,13.03942]
[1777571079445,35.58,76125.86,0.0,0.82384,0.00014,13.02132]
[1777571084480,35.57,76126.46,0.0,0.82394,0.00014,13.0166]
[1777571089515,35.57,76126.84,0.0,0.82402,0.00014,13.01329]
[1777571094555,35.57,76122.65,0.0,0.82343,0.00014,13.04008]
[1777571099589,35.57,76123.11,0.0,0.8235,0.00014,13.03699]
[1777571104626,35.57,76124.14,0.0,0.82365,0.00014,13.03014]
[1777571109660,35.57,76124.97,0.0,0.82377,0.00014,13.02465]
[1777571114694,35.57,76126.39,0.0,0.82399,0.00014,13.01457]
[1777571119729,35.56,76127.06,0.0,0.82409,0.00014,13.00969]
[1777571124764,35.56,76130.68,0.0,0.82463,0.00014,12.98499]
[1777571129800,35.56,76129.64,0.0,0.8245,0.00014,12.99118]
[1777571134834,35.56,76126.56,0.0,0.82412,0.00014,13.00566]
[1777571139869,35.56,76124.17,0.0,0.82379,0.00014,13.02077]
[1777571144904,35.55,76125.82,0.0,0.82404,0.00014,13.00922]
[1777571149939,35.55,76125.89,0.0,0.82406,0.00014,13.00807]
[1777571154973,35.55,76128.36,0.0,0.82443,0.00014,12.99108]
[1777571159002,35.55,76135.57,0.0,0.82548,0.00014,12.94297]
[1777571160044,35.55,76137.64,0.0,0.82578,0.00014,12.92925]
[1777571162022,35.55,76139.72,0.0,0.82608,0.00014,12.91548]
[1777571163031,35.55,76134.28,0.0,0.8253,0.00014,12.95143]
[1777571168065,35.55,76137.18,0.0,0.82572,0.00014,12.93215]
[1777571173101,35.55,76138.07,0.0,0.82585,0.00014,12.92636]
[1777571178136,35.55,76143.14,0.0,0.82657,0.00014,12.89304]
[1777571183171,35.55,76148.88,0.0,0.82738,0.00014,12.85544]
[1777571188206,35.55,76152.57,0.0,0.8279,0.00014,12.83163]
[1777571194250,35.55,76152.89,0.0,0.828,0.00014,12.82404]
[1777571199283,35.55,76153.19,0.0,0.82806,0.00014,12.82102]
[1777571204319,35.54,76153.47,0.0,0.82813,0.00014,12.818]
[1777571207345,35.54,76159.93,0.0,0.82906,0.00014,12.77462]
[1777571208348,35.54,76165.15,0.0,0.8298,0.00014,12.74011]
[1777571209357,35.54,76170.46,0.0,0.83055,0.00014,12.70483]
[1777571214389,35.54,76167.93,0.0,0.8302,0.00014,12.72138]
[1777571219425,35.54,76169.82,0.0,0.83048,0.00014,12.70824]
[1777571224459,35.54,76171.5,0.0,0.83073,0.00014,12.69651]
[1777571229495,35.53,76168.13,0.0,0.83027,0.00014,12.71815]
[1777571234529,35.53,76170.97,0.0,0.83068,0.00014,12.69887]
[1777571238558,35.53,76180.56,0.0,0.83204,0.00014,12.63488]
[1777571243592,35.53,76182.92,0.0,0.83237,0.00014,12.61928]
[1777571245608,35.53,76191.15,0.0,0.83352,0.00014,12.56472]
[1777571250641,35.53,76189.18,0.0,0.83324,0.00014,12.57798]
[1777571255677,35.53,76189.17,0.0,0.83329,0.00014,12.57287]
[1777571259705,35.53,76194.54,0.0,0.83403,0.00014,12.53739]
[1777571264741,35.53,76192.94,0.0,0.83382,0.00014,12.54759]
[1777571267761,35.53,76180.93,0.0,0.83214,0.00014,12.62695]
[1777571269777,35.53,76174.47,0.0,0.83124,0.00014,12.66964]
[1777571274812,35.53,76169.85,0.0,0.8306,0.00014,12.69977]
[1777571279847,35.53,76168.3,0.0,0.83039,0.00014,12.70942]
[1777571284882,35.52,76169.12,0.0,0.83052,0.00014,12.70336]
[1777571289916,35.52,76168.17,0.0,0.8304,0.00014,12.70905]
[1777571294952,35.52,76166.89,0.0,0.83023,0.00014,12.71689]
[1777571299986,35.52,76165.89,0.0,0.8301,0.00014,12.72285]
[1777571305024,35.52,76166.2,0.0,0.83016,0.00014,12.7201]
[1777571310060,35.51,76167.15,0.0,0.83032,0.00014,12.71254]
[1777571315093,35.51,76166.89,0.0,0.83037,0.00014,12.70746]
[1777571320133,35.5,76167.5,0.0,0.83049,0.00014,12.70191]
[1777571325163,35.5,76165.3,0.0,0.8302,0.00014,12.7151]
[1777571330199,35.49,76164.87,0.0,0.83017,0.00014,12.71654]
[1777571333221,35.49,76169.96,0.0,0.83091,0.00014,12.68198]
[1777571338256,35.49,76170.57,0.0,0.83102,0.00014,12.67668]
[1777571343290,35.48,76167.7,0.0,0.83064,0.00014,12.69466]
[1777571348326,35.48,76168.76,0.0,0.83081,0.00014,12.68651]
[1777571353360,35.48,76167.23,0.0,0.83062,0.00014,12.69563]
[1777571357389,35.48,76162.19,0.0,0.82992,0.00014,12.72818]
[1777571362423,35.47,76163.59,0.0,0.83014,0.00014,12.7177]
[1777571367460,35.47,76163.18,0.0,0.83011,0.00014,12.71928]
[1777571372495,35.46,76164.99,0.0,0.83044,0.00014,12.7009]
[1777571377529,35.46,76166.91,0.0,0.83073,0.00014,12.68712]
[1777571382565,35.46,76166.62,0.0,0.83071,0.00014,12.68805]
[1777571387599,35.46,76168.67,0.0,0.83102,0.00014,12.67352]
[1777571392635,35.45,76167.44,0.0,0.83087,0.00014,12.6808]
[1777571397672,35.45,76168.19,0.0,0.83099,0.00014,12.67493]
[1777571402711,35.45,76172.17,0.0,0.83157,0.00014,12.64778]
[1777571403730,35.45,76166.46,0.0,0.83076,0.00014,12.68574]
[1777571404774,35.45,76151.42,0.0,0.82863,0.00014,12.78552]
[1777571406756,35.45,76137.04,0.0,0.82656,0.00014,12.88096]
[1777571408046,35.44,76136.01,0.0,0.82643,0.00014,12.88693]
[1777571413804,35.44,76142.97,0.0,0.82747,0.00014,12.83925]
[1777571418118,35.44,76151.98,0.0,0.82877,0.00014,12.77884]
[1777571419846,35.44,76152.96,0.0,0.82891,0.00014,12.77226]
[1777571424881,35.44,76152.76,0.0,0.82889,0.00014,12.77297]
[1777571429917,35.43,76152.03,0.0,0.8288,0.00014,12.77717]
[1777571434951,35.43,76149.58,0.0,0.82852,0.00014,12.78753]
[1777571438259,35.43,76143.48,0.0,0.82766,0.00014,12.82754]
[1777571443008,35.43,76149.77,0.0,0.82858,0.00014,12.78484]
[1777571448329,35.42,76149.38,0.0,0.82854,0.00014,12.78664]
[1777571454088,35.42,76151.53,0.0,0.82886,0.00014,12.77145]
[1777571459123,35.42,76151.08,0.0,0.82881,0.00014,12.77376]
[1777571464157,35.42,76156.08,0.0,0.82954,0.00014,12.73988]
[1777571467181,35.42,76148.46,0.0,0.82846,0.00014,12.79027]
[1777571472218,35.41,76148.79,0.0,0.82852,0.00014,12.78742]
[1777571477252,35.41,76150.34,0.0,0.82875,0.00014,12.77652]
[1777571482287,35.41,76150.53,0.0,0.82879,0.00014,12.77468]
[1777571487321,35.41,76152.68,0.0,0.82911,0.00014,12.75992]
[1777571492357,35.41,76151.56,0.0,0.82901,0.00014,12.76168]
[1777571497392,35.41,76152.36,0.0,0.82913,0.00014,12.75591]
[1777571502428,35.41,76152.38,0.0,0.82914,0.00014,12.75536]
[1777571507462,35.4,76152.59,0.0,0.82918,0.00014,12.75358]
[1777571512497,35.4,76152.85,0.0,0.82923,0.00014,12.75146]
[1777571517533,35.4,76152.92,0.0,0.82925,0.00014,12.75055]
[1777571522567,35.4,76151.88,0.0,0.82911,0.00014,12.75709]
[1777571527604,35.4,76154.0,0.0,0.82942,0.00014,12.74261]
[1777571532638,35.4,76154.47,0.0,0.82949,0.00014,12.73919]
[1777571537674,35.4,76153.57,0.0,0.82937,0.00014,12.7449]
[1777571542709,35.4,76153.4,0.0,0.82935,0.00014,12.74576]
[1777571547745,35.4,76153.75,0.0,0.8294,0.00014,12.74318]
[1777571552779,35.39,76153.88,0.0,0.82948,0.00014,12.73682]
[1777571557815,35.39,76153.33,0.0,0.82941,0.00014,12.74026]
[1777571561844,35.39,76146.65,0.0,0.82846,0.00014,12.7844]
[1777571566878,35.39,76153.59,0.0,0.82946,0.00014,12.73775]
[1777571571913,35.39,76155.74,0.0,0.82977,0.00014,12.72329]
[1777571576947,35.39,76154.09,0.0,0.82954,0.00014,12.73406]
[1777571581982,35.39,76154.1,0.0,0.82954,0.00014,12.73381]
[1777571587018,35.39,76153.48,0.0,0.82946,0.00014,12.73773]
[1777571592078,35.39,76155.57,0.0,0.82976,0.00014,12.72358]
[1777571595099,35.39,76167.15,0.0,0.83141,0.00014,12.64653]
[1777571596106,35.39,76176.26,0.0,0.83269,0.00014,12.58581]
[1777571601141,35.39,76177.44,0.0,0.83286,0.00014,12.57796]
[1777571605169,35.39,76183.83,0.0,0.83376,0.00014,12.53531]
[1777571608189,35.39,76190.65,0.0,0.83471,0.00014,12.49016]
[1777571613227,35.39,76190.08,0.0,0.83467,0.00014,12.48915]
[1777571618259,35.39,76192.11,0.0,0.83494,0.00014,12.47628]
[1777571623297,35.39,76192.51,0.0,0.835,0.00014,12.47331]
[1777571628330,35.39,76193.63,0.0,0.83516,0.00014,12.46553]
[1777571633366,35.39,76193.26,0.0,0.83512,0.00014,12.46774]
[1777571635380,35.39,76186.09,0.0,0.83412,0.00014,12.5154]
[1777571640416,35.39,76184.02,0.0,0.83382,0.00014,12.52944]
[1777571645450,35.39,76186.77,0.0,0.8342,0.00014,12.51125]
[1777571650484,35.39,76189.22,0.0,0.83455,0.00014,12.49456]
[1777571655520,35.39,76192.02,0.0,0.83495,0.00014,12.47565]
[1777571660555,35.39,76192.03,0.0,0.83496,0.00014,12.47537]
[1777571665589,35.39,76191.58,0.0,0.8349,0.00014,12.47813]
[1777571670626,35.39,76194.11,0.0,0.83526,0.00014,12.461]
[1777571675662,35.39,76193.24,0.0,0.83519,0.00014,12.46146]
[1777571680694,35.39,76194.39,0.0,0.83535,0.00014,12.45359]
[1777571685730,35.39,76195.2,0.0,0.83547,0.00014,12.44804]
[1777571690766,35.39,76201.89,0.0,0.8364,0.00014,12.40331]
[1777571696808,35.39,76200.43,0.0,0.8362,0.00014,12.4131]
[1777571701843,35.39,76199.9,0.0,0.83612,0.00014,12.41667]
[1777571706879,35.39,76201.55,0.0,0.83635,0.00014,12.40569]
[1777571711913,35.39,76201.05,0.0,0.83628,0.00014,12.40912]
[1777571716948,35.39,76200.49,0.0,0.8362,0.00014,12.41278]
[1777571721984,35.38,76205.44,0.0,0.83691,0.00014,12.37905]
[1777571727020,35.38,76207.45,0.0,0.83719,0.00014,12.36512]
[1777571730297,35.38,76214.57,0.0,0.83818,0.00014,12.31741]
[1777571736082,35.38,76219.81,0.0,0.83896,0.00014,12.27715]
[1777571739103,35.38,76225.44,0.0,0.83973,0.00014,12.2397]
[1777571744138,35.38,76226.69,0.0,0.83989,0.00014,12.23169]
[1777571749172,35.38,76231.04,0.0,0.84049,0.00014,12.20252]
[1777571754209,35.38,76230.71,0.0,0.84045,0.00014,12.20413]
[1777571759244,35.38,76231.66,0.0,0.8406,0.00014,12.19709]
[1777571764278,35.38,76231.35,0.0,0.84057,0.00014,12.19847]
[1777571769314,35.37,76231.33,0.0,0.84058,0.00014,12.1979]
[1777571774348,35.37,76225.33,0.0,0.83977,0.00014,12.23743]
[1777571779387,35.37,76221.78,0.0,0.83929,0.00014,12.26081]
[1777571784420,35.37,76225.36,0.0,0.83978,0.00014,12.23685]
[1777571789455,35.37,76225.4,0.0,0.83979,0.00014,12.23622]
[1777571794490,35.37,76225.14,0.0,0.83983,0.00014,12.23165]
[1777571799526,35.36,76225.92,0.0,0.83996,0.00014,12.2254]
[1777571804562,35.36,76225.79,0.0,0.83996,0.00014,12.22526]
[1777571809596,35.36,76226.85,0.0,0.84013,0.00014,12.21714]
[1777571814631,35.35,76227.05,0.0,0.84018,0.00014,12.21479]
[1777571819667,35.35,76222.66,0.0,0.83959,0.00014,12.24314]
[1777571824701,35.35,76219.73,0.0,0.8392,0.00014,12.26213]
[1777571829736,35.35,76217.67,0.0,0.83892,0.00014,12.27573]
[1777571834773,35.35,76219.99,0.0,0.83925,0.00014,12.25989]
[1777571839809,35.35,76224.72,0.0,0.83991,0.00014,12.22792]
[1777571844843,35.34,76225.0,0.0,0.83996,0.00014,12.22515]
[1777571849878,35.34,76222.12,0.0,0.83958,0.00014,12.2438]
[1777571854913,35.34,76224.47,0.0,0.83996,0.00014,12.22229]
[1777571859948,35.34,76225.06,0.0,0.84006,0.00014,12.21745]
[1777571864982,35.34,76224.93,0.0,0.84006,0.00014,12.21741]
[1777571870017,35.33,76222.17,0.0,0.8397,0.00014,12.23486]
[1777571875053,35.33,76222.33,0.0,0.83975,0.00014,12.23276]
[1777571880088,35.33,76224.42,0.0,0.84005,0.00014,12.21785]
[1777571887137,35.33,76227.43,0.0,0.84047,0.00014,12.19723]
[1777571892173,35.32,76227.17,0.0,0.84044,0.00014,12.19866]
[1777571897209,35.32,76232.26,0.0,0.84115,0.00014,12.16392]
[1777571902243,35.32,76232.18,0.0,0.84115,0.00014,12.16396]
[1777571907279,35.32,76232.95,0.0,0.84127,0.00014,12.15833]
[1777571912314,35.32,76236.4,0.0,0.8418,0.00014,12.12963]
[1777571914328,35.32,76229.41,0.0,0.84085,0.00014,12.1762]
[1777571919363,35.32,76220.29,0.0,0.83961,0.00014,12.23652]
[1777571921658,35.32,76226.14,0.0,0.84042,0.00014,12.197]
[1777571927419,35.31,76228.59,0.0,0.84076,0.00014,12.18052]
[1777571932455,35.31,76223.88,0.0,0.84012,0.00014,12.21148]
[1777571937489,35.31,76225.13,0.0,0.84031,0.00014,12.2023]
[1777571942525,35.31,76226.43,0.0,0.84051,0.00014,12.19283]
[1777571947560,35.31,76231.25,0.0,0.84118,0.00014,12.15999]
[1777571951868,35.31,76237.52,0.0,0.84204,0.00014,12.11759]
[1777571952599,35.31,76237.28,0.0,0.84201,0.00014,12.11915]
[1777571957634,35.31,76235.15,0.0,0.84172,0.00014,12.13335]
[1777571961941,35.3,76244.54,0.0,0.843,0.00014,12.07039]
[1777571963684,35.3,76249.98,0.0,0.84374,0.00014,12.03364]
[1777571968713,35.3,76253.28,0.0,0.8442,0.00013,12.01088]
[1777571973746,35.3,76253.45,0.0,0.84429,0.00013,12.00374]
[1777571978782,35.3,76256.76,0.0,0.84475,0.00013,11.98082]
[1777571983817,35.3,76259.16,0.0,0.84508,0.00013,11.96411]
[1777571985837,35.29,76252.53,0.0,0.8442,0.00013,12.00825]
[1777571986838,35.29,76237.77,0.0,0.8422,0.00014,12.10691]
[1777571987845,35.29,76222.66,0.0,0.84014,0.00014,12.20798]
[1777571988854,35.29,76223.46,0.0,0.84025,0.00014,12.20237]
[1777571993889,35.29,76201.4,0.0,0.83723,0.00014,12.34883]
[1777571994896,35.29,76201.09,0.0,0.8372,0.00014,12.3505]
[1777571999929,35.28,76198.84,0.0,0.83692,0.00014,12.36388]
[1777572004963,35.28,76202.94,0.0,0.83752,0.00014,12.33497]
[1777572006979,35.28,76207.44,0.0,0.83815,0.00014,12.30414]
[1777572012016,35.27,76205.33,0.0,0.83789,0.00014,12.3167]
[1777572017053,35.27,76202.85,0.0,0.83758,0.00014,12.33177]
[1777572018057,35.27,76215.76,0.0,0.83937,0.00014,12.24498]
[1777572019063,35.27,76220.53,0.0,0.84003,0.00014,12.21282]
[1777572021078,35.27,76230.47,0.0,0.8414,0.00014,12.14612]
[1777572022089,35.27,76232.31,0.0,0.84165,0.00014,12.13372]
[1777572026112,35.26,76238.91,0.0,0.84255,0.00014,12.08926]
[1777572029133,35.26,76245.16,0.0,0.8434,0.00014,12.04744]
[1777572030141,35.27,76250.56,0.0,0.84413,0.00014,12.01132]
[1777572033161,35.27,76258.89,0.0,0.8453,0.00013,11.95056]
[1777572036183,35.27,76270.96,0.0,0.84691,0.00013,11.8698]
[1777572037189,35.27,76271.23,0.0,0.84694,0.00013,11.8681]
[1777572041221,35.27,76265.29,0.0,0.84615,0.00013,11.90798]
[1777572046256,35.27,76267.24,0.0,0.84639,0.00013,11.89576]
[1777572050280,35.27,76277.68,0.0,0.84778,0.00013,11.8261]
[1777572055315,35.27,76279.71,0.0,0.84806,0.00013,11.8121]
[1777572056329,35.27,76296.24,0.0,0.85024,0.00013,11.70129]
[1777572057336,35.27,76302.69,0.0,0.85108,0.00013,11.65831]
[1777572062649,35.27,76312.08,0.0,0.85229,0.00013,11.59627]
[1777572064386,35.27,76316.84,0.0,0.8529,0.00013,11.56487]
[1777572065391,35.27,76322.08,0.0,0.85358,0.00013,11.53008]
[1777572070425,35.28,76325.76,0.0,0.85403,0.00013,11.50684]
[1777572074455,35.28,76322.51,0.0,0.8536,0.00013,11.52912]
[1777572079489,35.28,76319.28,0.0,0.85316,0.00013,11.55149]
[1777572082791,35.28,76306.97,0.0,0.85156,0.00013,11.63395]
[1777572087546,35.28,76301.69,0.0,0.85088,0.00013,11.66866]
[1777572092867,35.28,76299.62,0.0,0.85066,0.00013,11.67748]
[1777572098622,35.28,76299.98,0.0,0.8507,0.00013,11.67536]
[1777572103657,35.28,76299.19,0.0,0.85059,0.00013,11.68092]
[1777572108692,35.28,76297.97,0.0,0.85043,0.00013,11.68935]
[1777572113727,35.28,76299.45,0.0,0.85061,0.00013,11.67979]
[1777572118762,35.29,76299.52,0.0,0.85062,0.00013,11.67963]
[1777572123072,35.29,76311.16,0.0,0.85213,0.00013,11.60211]
[1777572123804,35.29,76311.39,0.0,0.85216,0.00013,11.60076]
[1777572125811,35.29,76318.48,0.0,0.85307,0.00013,11.55358]
[1777572129839,35.29,76307.72,0.0,0.85166,0.00013,11.62617]
[1777572133152,35.29,76317.98,0.0,0.853,0.00013,11.55735]
[1777572138902,35.29,76316.85,0.0,0.85283,0.00013,11.56608]
[1777572143937,35.3,76320.93,0.0,0.85334,0.00013,11.53989]
[1777572148972,35.3,76322.98,0.0,0.8536,0.00013,11.52652]
[1777572154008,35.3,76324.33,0.0,0.85382,0.00013,11.51232]
[1777572159043,35.3,76325.32,0.0,0.85395,0.00013,11.50578]
[1777572163070,35.3,76316.41,0.0,0.8528,0.00013,11.56537]
[1777572164076,35.3,76313.58,0.0,0.85243,0.00013,11.58422]
[1777572169111,35.29,76314.03,0.0,0.85251,0.00013,11.58006]
[1777572174149,35.29,76313.1,0.0,0.85242,0.00013,11.58468]
[1777572179182,35.28,76312.93,0.0,0.85243,0.00013,11.58435]
[1777572183211,35.28,76307.0,0.0,0.85167,0.00013,11.62289]
[1777572188245,35.28,76308.35,0.0,0.85186,0.00013,11.61325]
[1777572191266,35.28,76313.44,0.0,0.85253,0.00013,11.5791]
[1777572196302,35.28,76320.88,0.0,0.8535,0.00013,11.5291]
[1777572201336,35.28,76322.16,0.0,0.85366,0.00013,11.52073]
[1777572206370,35.28,76321.15,0.0,0.85353,0.00013,11.52764]
[1777572211406,35.28,76323.27,0.0,0.85385,0.00013,11.50821]
[1777572215434,35.28,76329.42,0.0,0.85464,0.00013,11.46733]
[1777572220762,35.28,76327.87,0.0,0.85443,0.00013,11.478]
[1777572226514,35.28,76329.84,0.0,0.85468,0.00013,11.46515]
[1777572230832,35.28,76335.05,0.0,0.85535,0.00013,11.43053]
[1777572232552,35.28,76338.64,0.0,0.8558,0.00013,11.40676]
[1777572237588,35.28,76335.57,0.0,0.85542,0.00013,11.42693]
[1777572242622,35.28,76325.17,0.0,0.85408,0.00013,11.49623]
[1777572245644,35.28,76315.64,0.0,0.85285,0.00013,11.5599]
[1777572249672,35.28,76304.0,0.0,0.85134,0.00013,11.63742]
[1777572254706,35.28,76306.1,0.0,0.85162,0.00013,11.62321]
[1777572259742,35.28,76301.59,0.0,0.85104,0.00013,11.65283]
[1777572264779,35.28,76302.05,0.0,0.85111,0.00013,11.64917]
[1777572269813,35.27,76290.46,0.0,0.8496,0.00013,11.72621]
[1777572273841,35.27,76279.67,0.0,0.84824,0.00013,11.79243]
[1777572274851,35.27,76272.27,0.0,0.84725,0.00013,11.84189]
[1777572276862,35.27,76280.34,0.0,0.84833,0.00013,11.78765]
[1777572279882,35.27,76288.18,0.0,0.84937,0.00013,11.73527]
[1777572284917,35.27,76287.48,0.0,0.84928,0.00013,11.7395]
[1777572289954,35.27,76282.13,0.0,0.84858,0.00013,11.77527]
[1777572294986,35.27,76282.61,0.0,0.84864,0.00013,11.77218]
[1777572300023,35.27,76279.57,0.0,0.84824,0.00013,11.79241]
[1777572303051,35.27,76263.22,0.0,0.84606,0.00013,11.90195]
[1777572304058,35.27,76258.97,0.0,0.84549,0.00013,11.93031]
[1777572306072,35.27,76259.51,0.0,0.84557,0.00013,11.92633]
[1777572311393,35.27,76263.08,0.0,0.84606,0.00013,11.90148]
[1777572317149,35.26,76264.35,0.0,0.84626,0.00013,11.89184]
[1777572322184,35.26,76260.1,0.0,0.84571,0.00013,11.91925]
[1777572327219,35.26,76259.06,0.0,0.84559,0.00013,11.92497]
[1777572332253,35.26,76260.59,0.0,0.84586,0.00013,11.90901]
[1777572337289,35.25,76261.4,0.0,0.84598,0.00013,11.90293]
[1777572340317,35.25,76254.23,0.0,0.84503,0.00013,11.95014]
[1777572341318,35.25,76248.63,0.0,0.84428,0.00014,11.98737]
[1777572346353,35.25,76248.99,0.0,0.84435,0.00014,11.98398]
[1777572351389,35.24,76257.48,0.0,0.84551,0.00013,11.92641]
[1777572353402,35.24,76264.39,0.0,0.84644,0.00013,11.87997]
[1777572358436,35.24,76264.92,0.0,0.84652,0.00013,11.87571]
[1777572363471,35.24,76266.14,0.0,0.84671,0.00013,11.86636]
[1777572368506,35.24,76267.81,0.0,0.84695,0.00013,11.85404]
[1777572373541,35.23,76279.09,0.0,0.84848,0.00013,11.77735]
[1777572374549,35.23,76278.01,0.0,0.84833,0.00013,11.78447]
[1777572378603,35.23,76272.87,0.0,0.84766,0.00013,11.81856]
[1777572383611,35.23,76276.68,0.0,0.84818,0.00013,11.79235]
[1777572388647,35.23,76274.2,0.0,0.84786,0.00013,11.80835]
[1777572393682,35.23,76274.92,0.0,0.84802,0.00013,11.7976]
[1777572398718,35.22,76273.11,0.0,0.84779,0.00013,11.80908]
[1777572403754,35.22,76273.62,0.0,0.84787,0.00013,11.80499]
[1777572408790,35.22,76274.04,0.0,0.84794,0.00013,11.8015]
[1777572413824,35.22,76274.09,0.0,0.84796,0.00013,11.8005]
[1777572418859,35.22,76273.49,0.0,0.84789,0.00013,11.80388]
[1777572423894,35.21,76261.59,0.0,0.84632,0.00013,11.88295]
[1777572427922,35.21,76267.39,0.0,0.84711,0.00013,11.84313]
[1777572432956,35.21,76265.9,0.0,0.84692,0.00013,11.85281]
[1777572437992,35.21,76266.72,0.0,0.84705,0.00013,11.84631]
[1777572443031,35.2,76266.57,0.0,0.84705,0.00013,11.84635]
[1777572448066,35.2,76268.1,0.0,0.84727,0.00013,11.83512]
[1777572453101,35.2,76265.1,0.0,0.84694,0.00013,11.84899]
[1777572458135,35.2,76265.01,0.0,0.84695,0.00013,11.84857]
[1777572463171,35.19,76263.63,0.0,0.84678,0.00013,11.85699]
[1777572468205,35.19,76267.63,0.0,0.84731,0.00013,11.83027]
[1777572473240,35.19,76267.49,0.0,0.84731,0.00013,11.8303]
[1777572478276,35.19,76268.63,0.0,0.84748,0.00013,11.82178]
[1777572483311,35.19,76266.96,0.0,0.84728,0.00013,11.83209]
[1777572488346,35.18,76271.71,0.0,0.84793,0.00013,11.79935]
[1777572493381,35.18,76270.41,0.0,0.84777,0.00013,11.80735]
[1777572496405,35.18,76261.02,0.0,0.84652,0.00013,11.87019]
[1777572497409,35.18,76245.92,0.0,0.84448,0.00014,11.97164]
[1777572498416,35.18,76243.56,0.0,0.84416,0.00014,11.98736]
[1777572504460,35.18,76243.48,0.0,0.84417,0.00014,11.98695]
[1777572509493,35.18,76240.17,0.0,0.84374,0.00014,12.00838]
[1777572514528,35.17,76236.98,0.0,0.84337,0.00014,12.02366]
[1777572519563,35.17,76234.52,0.0,0.84306,0.00014,12.03933]
[1777572524598,35.17,76228.63,0.0,0.84227,0.00014,12.07806]
[1777572529633,35.16,76230.63,0.0,0.84256,0.00014,12.06357]
[1777572533664,35.16,76237.06,0.0,0.84346,0.00014,12.01951]
[1777572536683,35.16,76245.61,0.0,0.84463,0.00014,11.96155]
[1777572537690,35.16,76248.68,0.0,0.84504,0.00014,11.94082]
[1777572539704,35.16,76254.59,0.0,0.84585,0.00013,11.90052]
[1777572544740,35.16,76258.58,0.0,0.8464,0.00013,11.87328]
[1777572547769,35.16,76267.38,0.0,0.84759,0.00013,11.81355]
[1777572552803,35.16,76266.8,0.0,0.84752,0.00013,11.81714]
[1777572557836,35.15,76273.62,0.0,0.84844,0.00013,11.77049]
[1777572562887,35.15,76271.25,0.0,0.84814,0.00013,11.78591]
[1777572567907,35.15,76269.97,0.0,0.84798,0.00013,11.79387]
[1777572574956,35.15,76269.12,0.0,0.84793,0.00013,11.79337]
[1777572579990,35.15,76269.44,0.0,0.84799,0.00013,11.79055]
[1777572585025,35.14,76271.12,0.0,0.84823,0.00013,11.77866]
[1777572590061,35.14,76271.82,0.0,0.84833,0.00013,11.77341]
[1777572592360,35.14,76266.68,0.0,0.84765,0.00013,11.80774]
[1777572594089,35.14,76257.37,0.0,0.84641,0.00013,11.86999]
[1777572596103,35.14,76267.69,0.0,0.84779,0.00013,11.80067]
[1777572597110,35.14,76274.1,0.0,0.84864,0.00013,11.75772]
[1777572599123,35.14,76266.38,0.0,0.84762,0.00013,11.8094]
[1777572602431,35.14,76259.81,0.0,0.84674,0.00013,11.85335]
[1777572605166,35.14,76258.01,0.0,0.84651,0.00013,11.86484]
[1777572606173,35.14,76252.44,0.0,0.84576,0.00013,11.90204]
[1777572608195,35.13,76246.4,0.0,0.84496,0.00014,11.94202]
[1777572610207,35.13,76237.65,0.0,0.84378,0.00014,12.00059]
[1777572612501,35.13,76231.62,0.0,0.84296,0.00014,12.04111]
[1777572616243,35.13,76223.59,0.0,0.84186,0.00014,12.09494]
[1777572621280,35.13,76222.57,0.0,0.84173,0.00014,12.10137]
[1777572626316,35.13,76222.41,0.0,0.84172,0.00014,12.10217]
[1777572631351,35.13,76224.66,0.0,0.84208,0.00014,12.08167]
[1777572634372,35.13,76219.61,0.0,0.84139,0.00014,12.11561]
[1777572639407,35.13,76220.44,0.0,0.84152,0.00014,12.10911]
[1777572644444,35.12,76220.12,0.0,0.8415,0.00014,12.1102]
[1777572649478,35.12,76217.2,0.0,0.84112,0.00014,12.12872]
[1777572652783,35.12,76225.84,0.0,0.84232,0.00014,12.06987]
[1777572654514,35.12,76227.76,0.0,0.84259,0.00014,12.05659]
[1777572659550,35.12,76226.56,0.0,0.84244,0.00014,12.06396]
[1777572662852,35.11,76212.94,0.0,0.84057,0.00014,12.15519]
[1777572663577,35.11,76212.94,0.0,0.84058,0.00014,12.15497]
[1777572669619,35.12,76212.69,0.0,0.84053,0.00014,12.15707]
[1777572674654,35.12,76212.1,0.0,0.84044,0.00014,12.16146]
[1777572679688,35.12,76210.83,0.0,0.84028,0.00014,12.1697]
[1777572684727,35.12,76208.25,0.0,0.83992,0.00014,12.18713]
[1777572689762,35.12,76208.92,0.0,0.84,0.00014,12.18322]
[1777572694797,35.12,76209.08,0.0,0.84006,0.00014,12.1775]
[1777572698828,35.12,76208.97,0.0,0.84005,0.00014,12.17799]
[1777572699834,35.12,76209.2,0.0,0.84008,0.00014,12.17638]
[1777572704871,35.12,76212.61,0.0,0.84056,0.00014,12.15313]
[1777572709904,35.12,76213.28,0.0,0.84066,0.00014,12.14836]
[1777572714940,35.12,76213.73,0.0,0.84072,0.00014,12.14506]
[1777572719973,35.11,76211.48,0.0,0.84043,0.00014,12.15951]
[1777572725010,35.11,76210.06,0.0,0.84026,0.00014,12.16775]
[1777572730047,35.11,76209.3,0.0,0.84018,0.00014,12.17157]
[1777572735079,35.1,76208.21,0.0,0.84005,0.00014,12.17761]
[1777572737092,35.1,76198.05,0.0,0.83866,0.00014,12.24536]
[1777572742128,35.1,76200.34,0.0,0.83899,0.00014,12.22916]
[1777572747163,35.1,76204.82,0.0,0.83963,0.00014,12.19842]
[1777572752198,35.1,76205.16,0.0,0.83973,0.00014,12.1904]
[1777572757232,35.09,76207.43,0.0,0.84006,0.00014,12.17473]
[1777572762268,35.09,76211.54,0.0,0.84063,0.00014,12.14685]
[1777572767303,35.09,76215.47,0.0,0.84117,0.00014,12.12032]
[1777572772337,35.09,76213.62,0.0,0.84093,0.00014,12.13219]
[1777572777373,35.09,76212.29,0.0,0.84076,0.00014,12.14051]
[1777572782411,35.09,76211.01,0.0,0.8406,0.00014,12.14835]
[1777572787448,35.08,76209.71,0.0,0.84044,0.00014,12.15614]
[1777572793765,35.08,76207.99,0.0,0.84022,0.00014,12.16653]
[1777572799529,35.08,76207.58,0.0,0.84019,0.00014,12.16815]
[1777572804564,35.07,76206.79,0.0,0.8401,0.00014,12.17255]
[1777572809599,35.07,76205.83,0.0,0.83998,0.00014,12.17808]
[1777572810606,35.07,76226.39,0.0,0.84282,0.00014,12.03909]
[1777572811613,35.07,76226.45,0.0,0.84289,0.00014,12.0334]
[1777572816651,35.07,76227.63,0.0,0.84306,0.00014,12.02458]
[1777572821683,35.06,76227.86,0.0,0.84312,0.00014,12.02188]
[1777572826720,35.06,76228.07,0.0,0.84317,0.00014,12.01932]
[1777572831753,35.06,76226.51,0.0,0.84298,0.00014,12.02867]
[1777572836788,35.05,76222.43,0.0,0.84244,0.00014,12.05497]
[1777572838805,35.05,76221.34,0.0,0.84231,0.00014,12.06174]
[1777572843837,35.05,76223.82,0.0,0.84267,0.00014,12.04378]
[1777572848875,35.05,76214.95,0.0,0.84146,0.00014,12.1033]
[1777572850888,35.05,76215.18,0.0,0.84149,0.00014,12.10148]
[1777572855923,35.05,76217.1,0.0,0.84176,0.00014,12.08836]
[1777572860957,35.04,76220.52,0.0,0.84224,0.00014,12.06468]
[1777572865993,35.04,76221.77,0.0,0.84243,0.00014,12.05568]
[1777572871029,35.04,76224.47,0.0,0.84286,0.00014,12.03163]
[1777572876064,35.04,76224.34,0.0,0.84286,0.00014,12.03145]
[1777572881099,35.04,76225.28,0.0,0.843,0.00014,12.0246]
[1777572886134,35.04,76225.93,0.0,0.8431,0.00014,12.01972]
[1777572891168,35.03,76224.94,0.0,0.84298,0.00014,12.02586]
[1777572897216,35.03,76225.53,0.0,0.84307,0.00014,12.02118]
[1777572902247,35.03,76226.32,0.0,0.84319,0.00014,12.01527]
[1777572907282,35.03,76226.48,0.0,0.84322,0.00014,12.01363]
[1777572912319,35.03,76224.97,0.0,0.84303,0.00014,12.02315]
[1777572916347,35.03,76231.64,0.0,0.84395,0.00014,11.97774]
[1777572920375,35.03,76237.15,0.0,0.84471,0.00014,11.9404]
[1777572922389,35.03,76243.41,0.0,0.84556,0.00014,11.89819]
[1777572927424,35.03,76245.13,0.0,0.84578,0.00014,11.88689]
[1777572932459,35.03,76247.62,0.0,0.84616,0.00014,11.86519]
[1777572934767,35.03,76275.32,0.0,0.84988,0.00013,11.67829]
[1777572935480,35.03,76275.2,0.0,0.84986,0.00013,11.67922]
[1777572939511,35.03,76283.29,0.0,0.85092,0.00013,11.62525]
[1777572941525,35.03,76289.07,0.0,0.85168,0.00013,11.58674]
[1777572946560,35.03,76282.42,0.0,0.85077,0.00013,11.63284]
[1777572951595,35.04,76279.92,0.0,0.85042,0.00013,11.65068]
[1777572953609,35.04,76289.21,0.0,0.85164,0.00013,11.58862]
[1777572954910,35.04,76299.31,0.0,0.85296,0.00013,11.52093]
[1777572957637,35.04,76288.8,0.0,0.85156,0.00013,11.59285]
[1777572962672,35.05,76291.3,0.0,0.85186,0.00013,11.57756]
[1777572964979,35.05,76301.05,0.0,0.85313,0.00013,11.51262]
[1777572968716,35.05,76307.67,0.0,0.85397,0.00013,11.4691]
[1777572972745,35.05,76313.14,0.0,0.85468,0.00013,11.4324]
[1777572975050,35.05,76333.69,0.0,0.85733,0.00013,11.29433]
[1777572976774,35.05,76338.02,0.0,0.85788,0.00013,11.26559]
[1777572980802,35.06,76340.91,0.0,0.85823,0.00013,11.24722]
[1777572983825,35.06,76347.72,0.0,0.85908,0.00013,11.2024]
[1777572985121,35.06,76355.02,0.0,0.86,0.00013,11.15377]
[1777572986848,35.06,76355.87,0.0,0.8601,0.00013,11.14867]
[1777572988864,35.06,76362.95,0.0,0.86099,0.00013,11.10143]
[1777572989871,35.06,76370.31,0.0,0.86191,0.00013,11.0524]
[1777572990876,35.07,76366.52,0.0,0.86143,0.00013,11.07819]
[1777572991883,35.07,76360.48,0.0,0.86071,0.00013,11.11378]
[1777572993897,35.07,76360.39,0.0,0.86069,0.00013,11.11498]
[1777572998932,35.07,76364.12,0.0,0.86113,0.00013,11.09156]
[1777573003968,35.08,76361.01,0.0,0.86071,0.00013,11.11399]
[1777573007995,35.08,76341.92,0.0,0.85826,0.00013,11.2433]
[1777573009002,35.08,76341.23,0.0,0.85817,0.00013,11.24829]
[1777573012030,35.08,76368.33,0.0,0.86159,0.00013,11.06718]
[1777573013032,35.08,76390.11,0.0,0.8643,0.00012,10.92163]
[1777573014052,35.08,76400.51,0.0,0.86558,0.00012,10.85241]
[1777573015055,35.09,76400.99,0.0,0.86563,0.00012,10.84959]
[1777573016064,35.09,76394.61,0.0,0.86484,0.00012,10.89262]
[1777573018080,35.09,76404.24,0.0,0.86601,0.00012,10.82899]
[1777573020090,35.09,76407.63,0.0,0.86641,0.00012,10.80722]
[1777573024118,35.1,76417.76,0.0,0.86762,0.00012,10.74138]
[1777573025127,35.1,76421.53,0.0,0.86807,0.00012,10.71677]
[1777573027140,35.1,76423.32,0.0,0.86826,0.00012,10.70596]
[1777573028146,35.1,76409.36,0.0,0.86655,0.00012,10.79958]
[1777573029154,35.1,76402.36,0.0,0.86569,0.00012,10.84672]
[1777573030160,35.1,76405.07,0.0,0.86601,0.00012,10.82897]
[1777573035197,35.11,76400.94,0.0,0.86547,0.00012,10.85844]
[1777573037211,35.11,76393.59,0.0,0.86455,0.00012,10.90843]
[1777573042246,35.12,76387.2,0.0,0.86371,0.00012,10.95358]
[1777573047280,35.12,76391.95,0.0,0.86428,0.00012,10.92292]
[1777573052317,35.12,76393.19,0.0,0.86447,0.00012,10.91054]
[1777573057351,35.13,76395.5,0.0,0.86473,0.00012,10.89637]
[1777573062387,35.13,76395.1,0.0,0.86466,0.00012,10.90029]
[1777573065718,35.13,76400.55,0.0,0.86531,0.00012,10.86468]
[1777573069437,35.14,76407.3,0.0,0.86612,0.00012,10.82079]
[1777573071451,35.14,76412.02,0.0,0.86669,0.00012,10.79002]
[1777573075788,35.14,76416.93,0.0,0.86727,0.00012,10.75837]
[1777573081521,35.14,76416.95,0.0,0.86725,0.00012,10.75947]
[1777573085859,35.15,76407.07,0.0,0.86603,0.00012,10.82619]
[1777573087585,35.15,76407.6,0.0,0.86608,0.00012,10.82298]
[1777573089597,35.15,76402.06,0.0,0.8654,0.00012,10.86019]
[1777573090604,35.15,76399.9,0.0,0.86513,0.00012,10.87491]
[1777573095928,35.15,76404.39,0.0,0.86565,0.00012,10.84679]
[1777573101681,35.16,76403.51,0.0,0.86551,0.00012,10.85414]
[1777573106716,35.16,76406.45,0.0,0.86585,0.00012,10.83568]
[1777573111751,35.16,76413.25,0.0,0.86673,0.00012,10.78532]
[1777573113764,35.16,76415.38,0.0,0.86699,0.00012,10.77135]
[1777573118802,35.16,76418.64,0.0,0.86737,0.00012,10.7503]
[1777573123838,35.17,76416.63,0.0,0.86712,0.00012,10.76447]
[1777573126140,35.17,76404.67,0.0,0.86565,0.00012,10.84444]
[1777573131896,35.17,76403.16,0.0,0.86546,0.00012,10.8547]
[1777573136930,35.17,76401.47,0.0,0.86525,0.00012,10.86618]
[1777573140961,35.17,76395.85,0.0,0.86455,0.00012,10.90363]
[1777573141965,35.17,76390.4,0.0,0.86388,0.00012,10.93992]
[1777573146999,35.17,76392.94,0.0,0.8642,0.00012,10.92257]
[1777573152037,35.17,76388.05,0.0,0.8636,0.00012,10.95497]
[1777573154050,35.16,76387.53,0.0,0.86354,0.00012,10.95823]
[1777573159088,35.16,76382.24,0.0,0.8629,0.00012,10.99277]
[1777573163115,35.16,76372.28,0.0,0.86167,0.00013,11.05848]
[1777573168150,35.16,76376.55,0.0,0.8622,0.00013,11.03033]
[1777573169158,35.16,76382.17,0.0,0.8629,0.00012,10.99285]
[1777573174194,35.16,76386.82,0.0,0.86352,0.00012,10.95672]
[1777573178221,35.16,76381.64,0.0,0.86289,0.00012,10.99068]
[1777573183255,35.16,76380.64,0.0,0.86277,0.00012,10.99708]
[1777573188291,35.16,76384.17,0.0,0.86321,0.00012,10.97371]
[1777573193327,35.16,76379.92,0.0,0.86267,0.00012,11.00237]
[1777573198362,35.16,76378.99,0.0,0.86255,0.00012,11.00873]
[1777573203397,35.16,76379.15,0.0,0.86257,0.00012,11.00781]
[1777573208432,35.16,76376.87,0.0,0.86228,0.00012,11.02325]
[1777573210446,35.16,76383.55,0.0,0.86311,0.00012,10.9787]
[1777573212467,35.16,76384.77,0.0,0.86326,0.00012,10.97101]
[1777573217501,35.17,76388.64,0.0,0.86371,0.00012,10.94647]
[1777573222530,35.17,76387.41,0.0,0.86353,0.00012,10.95626]
[1777573227568,35.17,76391.41,0.0,0.86402,0.00012,10.93004]
[1777573232601,35.18,76392.75,0.0,0.86421,0.00012,10.91717]
[1777573233607,35.18,76398.09,0.0,0.86487,0.00012,10.88167]
[1777573238643,35.18,76396.65,0.0,0.86468,0.00012,10.89202]
[1777573243678,35.18,76400.77,0.0,0.86518,0.00012,10.86483]
[1777573248715,35.18,76401.0,0.0,0.86522,0.00012,10.86291]
[1777573253747,35.18,76399.02,0.0,0.86498,0.00012,10.87555]
[1777573258783,35.18,76394.62,0.0,0.86445,0.00012,10.90417]
[1777573261806,35.17,76388.6,0.0,0.86371,0.00012,10.94409]
[1777573263818,35.18,76384.57,0.0,0.86321,0.00012,10.97129]
[1777573265837,35.18,76379.26,0.0,0.86254,0.00012,11.00725]
[1777573269860,35.18,76369.09,0.0,0.86125,0.00013,11.07608]
[1777573274903,35.18,76371.96,0.0,0.86159,0.00013,11.05773]
[1777573275908,35.18,76366.73,0.0,0.86093,0.00013,11.09289]
[1777573280943,35.18,76364.38,0.0,0.86062,0.00013,11.10938]
[1777573282958,35.18,76358.69,0.0,0.8599,0.00013,11.14773]
[1777573287992,35.19,76357.9,0.0,0.85979,0.00013,11.15352]
[1777573293028,35.19,76348.94,0.0,0.85869,0.00013,11.20875]
[1777573294035,35.19,76349.7,0.0,0.85878,0.00013,11.20395]
[1777573299073,35.19,76347.6,0.0,0.85849,0.00013,11.21954]
[1777573304106,35.2,76346.15,0.0,0.85827,0.00013,11.23108]
[1777573307411,35.2,76340.54,0.0,0.85754,0.00013,11.26932]
[1777573313168,35.2,76341.96,0.0,0.8577,0.00013,11.26084]
[1777573318203,35.2,76343.38,0.0,0.85788,0.00013,11.25174]
[1777573323238,35.21,76339.67,0.0,0.85739,0.00013,11.27742]
[1777573328272,35.21,76338.27,0.0,0.85718,0.00013,11.28827]
[1777573333308,35.21,76338.06,0.0,0.85712,0.00013,11.29118]
[1777573338344,35.22,76337.98,0.0,0.85709,0.00013,11.29323]
[1777573342371,35.22,76350.11,0.0,0.85862,0.00013,11.21294]
[1777573343380,35.22,76355.12,0.0,0.85925,0.00013,11.17986]
[1777573348413,35.23,76358.87,0.0,0.85969,0.00013,11.15638]
[1777573351433,35.23,76364.18,0.0,0.8604,0.00013,11.11632]
[1777573356469,35.23,76366.47,0.0,0.86067,0.00013,11.10233]
[1777573361503,35.24,76366.32,0.0,0.86062,0.00013,11.10461]
[1777573366539,35.24,76369.92,0.0,0.86105,0.00013,11.0819]
[1777573368553,35.24,76376.09,0.0,0.86181,0.00013,11.04128]
[1777573373587,35.25,76376.57,0.0,0.86185,0.00013,11.03967]
[1777573378623,35.25,76374.83,0.0,0.8616,0.00013,11.05278]
[1777573383658,35.25,76371.43,0.0,0.86115,0.00013,11.07685]
[1777573388694,35.26,76372.04,0.0,0.8612,0.00013,11.07406]
[1777573393731,35.26,76373.89,0.0,0.86141,0.00013,11.06305]
[1777573398764,35.26,76372.1,0.0,0.86116,0.00013,11.07632]
[1777573403799,35.27,76372.89,0.0,0.86123,0.00013,11.07239]
[1777573407837,35.27,76366.93,0.0,0.86047,0.00013,11.11321]
[1777573409841,35.27,76365.79,0.0,0.86031,0.00013,11.12127]
[1777573414876,35.27,76360.79,0.0,0.85972,0.00013,11.15021]
[1777573419911,35.28,76361.81,0.0,0.85983,0.00013,11.14427]
[1777573424946,35.28,76361.44,0.0,0.85977,0.00013,11.14761]
[1777573429980,35.28,76359.35,0.0,0.85949,0.00013,11.16236]
[1777573434009,35.28,76364.57,0.0,0.86014,0.00013,11.12821]
[1777573439043,35.29,76366.06,0.0,0.86031,0.00013,11.11931]
[1777573441058,35.29,76358.65,0.0,0.85936,0.00013,11.16912]
[1777573444080,35.29,76356.44,0.0,0.85908,0.00013,11.18427]
[1777573449115,35.29,76351.03,0.0,0.85838,0.00013,11.22089]
[1777573454149,35.29,76351.67,0.0,0.85845,0.00013,11.21722]
[1777573458472,35.29,76344.22,0.0,0.85749,0.00013,11.26744]
[1777573464219,35.3,76344.13,0.0,0.85746,0.00013,11.2691]
[1777573469254,35.3,76341.87,0.0,0.85717,0.00013,11.28454]
[1777573474290,35.3,76348.99,0.0,0.85812,0.00013,11.23206]
[1777573479325,35.3,76347.39,0.0,0.8579,0.00013,11.24336]
[1777573484360,35.3,76349.05,0.0,0.85811,0.00013,11.23276]
[1777573489394,35.3,76350.08,0.0,0.85823,0.00013,11.22642]
[1777573494430,35.3,76350.17,0.0,0.85823,0.00013,11.2263]
[1777573499466,35.31,76350.01,0.0,0.8582,0.00013,11.22783]
[1777573502487,35.31,76344.31,0.0,0.85747,0.00013,11.26609]
[1777573503495,35.31,76338.14,0.0,0.85668,0.00013,11.30725]
[1777573506515,35.31,76323.77,0.0,0.85484,0.00013,11.40303]
[1777573507521,35.31,76318.56,0.0,0.85416,0.00013,11.43787]
[1777573508830,35.31,76312.25,0.0,0.85334,0.00013,11.48008]
[1777573509538,35.31,76312.25,0.0,0.85334,0.00013,11.48005]
[1777573510545,35.31,76305.77,0.0,0.8525,0.00013,11.52334]
[1777573511552,35.3,76297.24,0.0,0.85138,0.00013,11.58029]
[1777573512559,35.3,76298.04,0.0,0.85149,0.00013,11.57476]
[1777573517601,35.3,76298.2,0.0,0.85153,0.00013,11.57276]
[1777573519607,35.3,76292.01,0.0,0.85072,0.00013,11.61377]
[1777573524643,35.3,76292.8,0.0,0.85085,0.00013,11.60727]
[1777573529679,35.29,76289.39,0.0,0.85042,0.00013,11.62906]
[1777573530686,35.29,76282.22,0.0,0.84947,0.00013,11.67703]
[1777573531692,35.29,76281.2,0.0,0.8494,0.00013,11.67836]
[1777573533706,35.29,76273.18,0.0,0.84833,0.00013,11.73228]
[1777573534720,35.29,76271.24,0.0,0.84807,0.00013,11.74531]
[1777573539756,35.29,76285.43,0.0,0.84995,0.00013,11.65039]
[1777573540760,35.29,76286.24,0.0,0.85005,0.00013,11.64511]
[1777573545795,35.29,76285.53,0.0,0.84996,0.00013,11.64993]
[1777573550830,35.3,76278.99,0.0,0.84908,0.00013,11.69444]
[1777573552845,35.3,76273.86,0.0,0.84839,0.00013,11.72895]
[1777573555865,35.3,76273.93,0.0,0.8484,0.00013,11.72856]
[1777573560900,35.3,76274.48,0.0,0.84847,0.00013,11.72502]
[1777573565936,35.3,76276.14,0.0,0.84869,0.00013,11.71408]
[1777573569255,35.3,76267.81,0.0,0.84758,0.00013,11.76996]
[1777573571978,35.3,76267.8,0.0,0.84758,0.00013,11.76993]
[1777573575001,35.3,76260.08,0.0,0.84654,0.00013,11.82194]
[1777573578020,35.3,76265.84,0.0,0.8473,0.00013,11.78374]
[1777573579324,35.3,76272.56,0.0,0.8482,0.00013,11.7387]
[1777573581041,35.3,76275.63,0.0,0.84861,0.00013,11.71813]
[1777573585073,35.3,76279.34,0.0,0.8491,0.00013,11.69311]
[1777573590108,35.3,76278.85,0.0,0.84903,0.00013,11.69681]
[1777573595144,35.3,76276.37,0.0,0.84875,0.00013,11.70853]
[1777573599464,35.3,76286.82,0.0,0.85013,0.00013,11.63888]
[1777573605214,35.3,76286.28,0.0,0.85006,0.00013,11.64218]
[1777573610249,35.3,76283.33,0.0,0.84968,0.00013,11.66153]
[1777573615284,35.3,76284.61,0.0,0.84985,0.00013,11.65263]
[1777573620321,35.3,76285.66,0.0,0.85,0.00013,11.64505]
[1777573622333,35.3,76280.13,0.0,0.84927,0.00013,11.68192]
[1777573623340,35.3,76278.7,0.0,0.84909,0.00013,11.69136]
[1777573629674,35.29,76281.02,0.0,0.84943,0.00013,11.67378]
[1777573636432,35.29,76282.72,0.0,0.8497,0.00013,11.66034]
[1777573641467,35.28,76282.9,0.0,0.84977,0.00013,11.65688]
[1777573643481,35.28,76288.7,0.0,0.85055,0.00013,11.617]
[1777573648515,35.27,76287.0,0.0,0.85038,0.00013,11.62569]
[1777573653551,35.26,76286.98,0.0,0.85048,0.00013,11.6181]
[1777573658586,35.26,76282.53,0.0,0.84992,0.00013,11.64616]
[1777573663622,35.25,76281.5,0.0,0.84982,0.00013,11.65127]
[1777573668657,35.25,76282.39,0.0,0.84997,0.00013,11.64363]
[1777573673693,35.24,76282.67,0.0,0.85004,0.00013,11.64009]
[1777573678727,35.24,76282.33,0.0,0.85003,0.00013,11.64073]
[1777573682755,35.23,76276.1,0.0,0.84922,0.00013,11.68122]
[1777573684769,35.23,76275.03,0.0,0.8491,0.00013,11.68763]
[1777573689804,35.23,76277.59,0.0,0.84947,0.00013,11.66879]
[1777573694839,35.22,76284.37,0.0,0.8504,0.00013,11.62192]
[1777573699873,35.22,76284.35,0.0,0.85041,0.00013,11.62141]
[1777573704910,35.22,76285.17,0.0,0.85053,0.00013,11.61489]
[1777573709945,35.21,76283.59,0.0,0.85035,0.00013,11.62407]
[1777573714979,35.21,76281.09,0.0,0.8501,0.00013,11.63413]
[1777573720016,35.21,76279.25,0.0,0.84988,0.00013,11.64509]
[1777573725050,35.2,76278.78,0.0,0.84985,0.00013,11.64684]
[1777573730087,35.2,76279.03,0.0,0.84991,0.00013,11.64375]
[1777573735121,35.19,76278.68,0.0,0.84989,0.00013,11.6447]
[1777573740452,35.19,76278.62,0.0,0.84991,0.00013,11.6437]
[1777573746199,35.18,76278.43,0.0,0.84992,0.00013,11.64334]
[1777573750522,35.18,76272.84,0.0,0.84919,0.00013,11.67978]
[1777573752242,35.18,76269.6,0.0,0.84877,0.00013,11.70118]
[1777573755262,35.18,76269.84,0.0,0.84881,0.00013,11.69892]
[1777573760592,35.18,76263.68,0.0,0.848,0.00013,11.73956]
[1777573762311,35.18,76262.88,0.0,0.8479,0.00013,11.74454]
[1777573767346,35.17,76257.37,0.0,0.84719,0.00013,11.78035]
[1777573768354,35.17,76249.14,0.0,0.84608,0.00014,11.8354]
[1777573769360,35.17,76240.48,0.0,0.84491,0.00014,11.89349]
[1777573770663,35.17,76237.97,0.0,0.84458,0.00014,11.90995]
[1777573776410,35.16,76234.69,0.0,0.84422,0.00014,11.9249]
[1777573781445,35.16,76234.08,0.0,0.84416,0.00014,11.92775]
[1777573786479,35.16,76238.45,0.0,0.84478,0.00014,11.89723]
[1777573790804,35.15,76243.73,0.0,0.84552,0.00014,11.86081]
[1777573796551,35.15,76243.25,0.0,0.84547,0.00014,11.86321]
[1777573801587,35.15,76244.8,0.0,0.84569,0.00014,11.85191]
[1777573806623,35.14,76244.34,0.0,0.84567,0.00014,11.85322]
[1777573811657,35.14,76242.28,0.0,0.84543,0.00014,11.86511]
[1777573816692,35.13,76245.55,0.0,0.84591,0.00014,11.84101]
[1777573821727,35.13,76245.51,0.0,0.84593,0.00014,11.83984]
[1777573826762,35.13,76246.72,0.0,0.84611,0.00014,11.83081]
[1777573831799,35.12,76282.95,0.0,0.85103,0.00013,11.58123]
[1777573832807,35.12,76281.3,0.0,0.85082,0.00013,11.59189]
[1777573834823,35.12,76277.57,0.0,0.85033,0.00013,11.61656]
[1777573836854,35.12,76283.0,0.0,0.85106,0.00013,11.57937]
[1777573838860,35.12,76275.12,0.0,0.85003,0.00013,11.63188]
[1777573839867,35.12,76266.56,0.0,0.84889,0.00013,11.68927]
[1777573844903,35.11,76268.42,0.0,0.84916,0.00013,11.67581]
[1777573849937,35.11,76270.71,0.0,0.84948,0.00013,11.65955]
[1777573853972,35.11,76265.64,0.0,0.84881,0.00013,11.69299]
[1777573859002,35.11,76267.53,0.0,0.84908,0.00013,11.67934]
[1777573864037,35.1,76264.03,0.0,0.84863,0.00013,11.70198]
[1777573869071,35.1,76263.89,0.0,0.84863,0.00013,11.70198]
[1777573874108,35.1,76265.96,0.0,0.84893,0.00013,11.68714]
[1777573879143,35.1,76260.69,0.0,0.84824,0.00013,11.7218]
[1777573884177,35.09,76259.18,0.0,0.84806,0.00013,11.73092]
[1777573889211,35.09,76259.84,0.0,0.84816,0.00013,11.72549]
[1777573894249,35.09,76253.29,0.0,0.84735,0.00013,11.76355]
[1777573896264,35.09,76251.23,0.0,0.84708,0.00013,11.7769]
[1777573897269,35.09,76244.98,0.0,0.84624,0.00014,11.81875]
[1777573898277,35.09,76241.03,0.0,0.84571,0.00014,11.84503]
[1777573903311,35.08,76235.81,0.0,0.84504,0.00014,11.87835]
[1777573908350,35.08,76237.28,0.0,0.84528,0.00014,11.8666]
[1777573913382,35.07,76238.21,0.0,0.84544,0.00014,11.85839]
[1777573918418,35.07,76238.02,0.0,0.84543,0.00014,11.85899]
[1777573922446,35.07,76243.2,0.0,0.84614,0.00014,11.82371]
[1777573927481,35.07,76244.27,0.0,0.84629,0.00014,11.81614]
[1777573931800,35.06,76249.3,0.0,0.84698,0.00014,11.78161]
[1777573937551,35.06,76248.76,0.0,0.84694,0.00014,11.78399]
[1777573942585,35.06,76248.19,0.0,0.84689,0.00014,11.78626]
[1777573945610,35.05,76259.44,0.0,0.84844,0.00013,11.70885]
[1777573946614,35.05,76272.33,0.0,0.85017,0.00013,11.62161]
[1777573947621,35.05,76267.14,0.0,0.84948,0.00013,11.65623]
[1777573952656,35.04,76264.47,0.0,0.84921,0.00013,11.66701]
[1777573957696,35.04,76263.95,0.0,0.84918,0.00013,11.66863]
[1777573962011,35.03,76252.94,0.0,0.84773,0.00013,11.74143]
[1777573962731,35.03,76252.94,0.0,0.84774,0.00013,11.74095]
[1777573963740,35.03,76243.38,0.0,0.84645,0.00014,11.80515]
[1777573964765,35.03,76231.76,0.0,0.84488,0.00014,11.88314]
[1777573965766,35.03,76226.08,0.0,0.84411,0.00014,11.92123]
[1777573966777,35.03,76218.37,0.0,0.84306,0.00014,11.97294]
[1777573968786,35.03,76212.01,0.0,0.8422,0.00014,12.01513]
[1777573970803,35.02,76201.59,0.0,0.84076,0.00014,12.08481]
[1777573972089,35.02,76208.28,0.0,0.8417,0.00014,12.03922]
[1777573974830,35.02,76211.51,0.0,0.84217,0.00014,12.01627]
[1777573979865,35.01,76214.54,0.0,0.84262,0.00014,11.99403]
[1777573984899,35.01,76212.61,0.0,0.84239,0.00014,12.00548]
[1777573989935,35.0,76213.03,0.0,0.84248,0.00014,12.0011]
[1777573994970,35.0,76210.03,0.0,0.84209,0.00014,12.01996]
[1777574000013,35.0,76208.29,0.0,0.84188,0.00014,12.03038]
[1777574004033,35.0,76214.58,0.0,0.84275,0.00014,11.98759]
[1777574005043,35.0,76219.68,0.0,0.84345,0.00014,11.95319]
[1777574008070,35.0,76207.23,0.0,0.84173,0.00014,12.03743]
[1777574009074,35.0,76194.85,0.0,0.84002,0.00014,12.1209]
[1777574010084,35.0,76184.54,0.0,0.83857,0.00014,12.19066]
[1777574011083,35.0,76172.31,0.0,0.8369,0.00014,12.26797]
[1777574012369,35.0,76158.25,0.0,0.8349,0.00014,12.36286]
[1777574013098,35.0,76158.09,0.0,0.83488,0.00014,12.36406]
[1777574019140,35.0,76162.15,0.0,0.83545,0.00014,12.33711]
[1777574024176,35.0,76162.12,0.0,0.83545,0.00014,12.33712]
[1777574028216,35.0,76167.98,0.0,0.83628,0.00014,12.29749]
[1777574033251,35.0,76172.76,0.0,0.83694,0.00014,12.26592]
[1777574035264,35.0,76179.6,0.0,0.8379,0.00014,12.2199]
[1777574036272,35.0,76181.95,0.0,0.83823,0.00014,12.20417]
[1777574039292,35.0,76186.98,0.0,0.83894,0.00014,12.17026]
[1777574042313,35.0,76193.3,0.0,0.83982,0.00014,12.12752]
[1777574044327,35.0,76198.82,0.0,0.84059,0.00014,12.09027]
[1777574049362,35.0,76202.25,0.0,0.84106,0.00014,12.06743]
[1777574054397,35.0,76201.78,0.0,0.84099,0.00014,12.07091]
[1777574059433,35.0,76205.22,0.0,0.84146,0.00014,12.04801]
[1777574064473,35.0,76208.88,0.0,0.84196,0.00014,12.02379]
[1777574066481,35.01,76219.96,0.0,0.84348,0.00014,11.94917]
[1777574067490,35.01,76219.56,0.0,0.84342,0.00014,11.95209]
[1777574072789,35.01,76218.84,0.0,0.84335,0.00014,11.95293]
[1777574078571,35.01,76215.07,0.0,0.84283,0.00014,11.97839]
[1777574080585,35.01,76208.7,0.0,0.84195,0.00014,12.02131]
[1777574085621,35.01,76208.12,0.0,0.84188,0.00014,12.02487]
[1777574090657,35.01,76206.5,0.0,0.84166,0.00014,12.03539]
[1777574095690,35.01,76207.32,0.0,0.84179,0.00014,12.02947]
[1777574100726,35.0,76205.2,0.0,0.8415,0.00014,12.04333]
[1777574105760,35.0,76208.27,0.0,0.84193,0.00014,12.02226]
[1777574110796,35.0,76211.31,0.0,0.84236,0.00014,12.00158]
[1777574113069,35.0,76217.52,0.0,0.84322,0.00014,11.95946]
[1777574116838,35.0,76212.09,0.0,0.84248,0.00014,11.99535]
[1777574119859,35.0,76218.8,0.0,0.84342,0.00014,11.94949]
[1777574124893,35.0,76222.17,0.0,0.8439,0.00014,11.92601]
[1777574129930,35.0,76223.35,0.0,0.84407,0.00014,11.91753]
[1777574134964,34.99,76223.84,0.0,0.8442,0.00014,11.90833]
[1777574139998,34.99,76226.46,0.0,0.84457,0.00014,11.89009]
[1777574145034,34.99,76228.87,0.0,0.84491,0.00014,11.87346]
[1777574150069,34.99,76230.79,0.0,0.84518,0.00014,11.86019]
[1777574155105,34.99,76229.35,0.0,0.84499,0.00014,11.86957]
[1777574158125,34.99,76237.33,0.0,0.84608,0.00014,11.8155]
[1777574163421,34.99,76239.51,0.0,0.84637,0.00014,11.8007]
[1777574166182,34.99,76245.04,0.0,0.84713,0.00014,11.76331]
[1777574171218,34.99,76244.49,0.0,0.84705,0.00014,11.76703]
[1777574176259,34.99,76242.05,0.0,0.84672,0.00014,11.78345]
[1777574180284,34.99,76248.38,0.0,0.84758,0.00014,11.74055]
[1777574183561,34.99,76256.76,0.0,0.84871,0.00013,11.68406]
[1777574189347,34.99,76251.25,0.0,0.84796,0.00013,11.72159]
[1777574194382,34.99,76250.33,0.0,0.84789,0.00014,11.72256]
[1777574199419,34.99,76249.67,0.0,0.8478,0.00014,11.72704]
[1777574204452,34.99,76254.33,0.0,0.84843,0.00013,11.69561]
[1777574209490,34.99,76250.25,0.0,0.84787,0.00014,11.7232]
[1777574214523,34.99,76252.53,0.0,0.84818,0.00013,11.70777]
[1777574219558,34.99,76254.31,0.0,0.84842,0.00013,11.69567]
[1777574224610,34.99,76255.66,0.0,0.84861,0.00013,11.68657]
[1777574227615,34.99,76263.31,0.0,0.84963,0.00013,11.63495]
[1777574232648,34.99,76261.93,0.0,0.84944,0.00013,11.64466]
[1777574237683,34.99,76264.17,0.0,0.84973,0.00013,11.62998]
[1777574242718,34.99,76263.84,0.0,0.84967,0.00013,11.63295]
[1777574247752,35.0,76263.74,0.0,0.84965,0.00013,11.63421]
[1777574252788,35.0,76261.31,0.0,0.84936,0.00013,11.64585]
[1777574257824,35.0,76261.55,0.0,0.84939,0.00013,11.64473]
[1777574264121,35.0,76252.41,0.0,0.84815,0.00013,11.70683]
[1777574265879,35.0,76245.82,0.0,0.84726,0.00014,11.7513]
[1777574266886,35.0,76239.97,0.0,0.84647,0.00014,11.79072]
[1777574271921,35.0,76236.1,0.0,0.84594,0.00014,11.81678]
[1777574276959,35.0,76232.81,0.0,0.84551,0.00014,11.83841]
[1777574281993,35.0,76230.54,0.0,0.84521,0.00014,11.85313]
[1777574283003,35.0,76220.71,0.0,0.84387,0.00014,11.91934]
[1777574288041,34.99,76220.08,0.0,0.8438,0.00014,11.92252]
[1777574289048,34.99,76225.44,0.0,0.84454,0.00014,11.88614]
[1777574294336,34.99,76226.4,0.0,0.84468,0.00014,11.87947]
[1777574300125,34.99,76226.58,0.0,0.84471,0.00014,11.87794]
[1777574303146,34.99,76232.09,0.0,0.84546,0.00014,11.84044]
[1777574308181,34.99,76234.79,0.0,0.84584,0.00014,11.82186]
[1777574313216,34.99,76237.45,0.0,0.84626,0.00014,11.79844]
[1777574318251,34.99,76239.39,0.0,0.84652,0.00014,11.7852]
[1777574323286,34.99,76236.98,0.0,0.8462,0.00014,11.80133]
[1777574326306,34.99,76242.72,0.0,0.84698,0.00014,11.76255]
[1777574331342,34.99,76246.59,0.0,0.84749,0.00014,11.737]
[1777574336378,34.99,76245.8,0.0,0.84738,0.00014,11.74274]
[1777574341413,34.99,76245.11,0.0,0.84728,0.00014,11.74779]
[1777574344686,34.99,76238.28,0.0,0.84635,0.00014,11.79404]
[1777574350477,34.99,76237.82,0.0,0.84628,0.00014,11.79721]
[1777574356520,34.99,76236.68,0.0,0.84613,0.00014,11.80495]
[1777574362560,34.99,76236.6,0.0,0.84612,0.00014,11.80548]
[1777574367596,34.99,76236.69,0.0,0.84613,0.00014,11.80486]
[1777574372631,34.99,76236.3,0.0,0.84613,0.00014,11.80214]
[1777574376659,34.99,76245.54,0.0,0.84738,0.00014,11.73973]
[1777574381694,34.99,76249.82,0.0,0.84796,0.00014,11.71116]
[1777574387737,34.99,76253.33,0.0,0.84842,0.00013,11.68799]
[1777574390757,34.99,76258.81,0.0,0.84915,0.00013,11.65127]
[1777574396802,35.0,76258.74,0.0,0.84913,0.00013,11.65228]
[1777574401840,34.99,76257.16,0.0,0.84893,0.00013,11.6624]
[1777574406874,34.99,76254.41,0.0,0.84858,0.00013,11.68007]
[1777574408892,34.99,76259.72,0.0,0.8493,0.00013,11.64385]
[1777574413925,34.99,76259.69,0.0,0.8493,0.00013,11.64363]
[1777574418959,34.99,76257.98,0.0,0.84908,0.00013,11.65465]
[1777574423994,34.99,76258.74,0.0,0.84919,0.00013,11.64898]
[1777574429030,34.99,76259.34,0.0,0.84928,0.00013,11.64447]
[1777574434065,34.98,76256.36,0.0,0.84894,0.00013,11.65895]
[1777574439100,34.98,76253.74,0.0,0.8486,0.00013,11.67638]
[1777574444135,34.98,76250.5,0.0,0.84816,0.00014,11.69802]
[1777574449171,34.98,76248.08,0.0,0.84784,0.00014,11.71416]
[1777574454204,34.98,76250.59,0.0,0.84818,0.00014,11.69705]
[1777574459239,34.98,76252.35,0.0,0.84842,0.00013,11.68511]
[1777574464275,34.98,76252.35,0.0,0.84842,0.00013,11.68497]
[1777574471324,34.98,76254.55,0.0,0.84872,0.00013,11.66993]
[1777574476359,34.98,76255.72,0.0,0.84887,0.00013,11.66256]
[1777574482401,34.99,76256.96,0.0,0.84901,0.00013,11.65536]
[1777574487437,34.99,76257.25,0.0,0.84903,0.00013,11.65434]
[1777574492474,34.99,76268.31,0.0,0.85055,0.00013,11.57521]
[1777574497507,34.99,76271.48,0.0,0.85097,0.00013,11.55418]
[1777574502542,34.99,76273.82,0.0,0.85127,0.00013,11.53876]
[1777574507577,34.99,76272.24,0.0,0.85106,0.00013,11.54973]
[1777574512613,35.0,76272.09,0.0,0.85103,0.00013,11.55099]
[1777574517648,35.0,76271.0,0.0,0.85088,0.00013,11.55857]
[1777574522683,34.99,76269.69,0.0,0.85071,0.00013,11.56712]
[1777574527719,34.99,76269.88,0.0,0.85076,0.00013,11.56477]
[1777574532756,34.99,76274.0,0.0,0.85131,0.00013,11.53672]
[1777574537793,34.99,76277.6,0.0,0.8518,0.00013,11.51179]
[1777574542830,34.99,76278.05,0.0,0.85188,0.00013,11.50796]
[1777574547865,34.98,76279.17,0.0,0.85204,0.00013,11.49963]
[1777574550884,34.98,76274.1,0.0,0.85138,0.00013,11.53338]
[1777574554915,34.98,76269.76,0.0,0.85086,0.00013,11.55703]
[1777574559950,34.98,76269.64,0.0,0.85086,0.00013,11.55717]
[1777574564985,34.98,76268.68,0.0,0.85074,0.00013,11.56288]
[1777574570021,34.98,76268.91,0.0,0.8508,0.00013,11.56015]
[1777574575061,34.97,76269.92,0.0,0.85094,0.00013,11.55265]
[1777574577328,34.97,76278.64,0.0,0.8521,0.00013,11.49387]
[1777574582105,34.97,76286.62,0.0,0.85315,0.00013,11.44035]
[1777574583112,34.97,76288.62,0.0,0.85342,0.00013,11.42677]
[1777574588147,34.98,76291.51,0.0,0.85378,0.00013,11.4084]
[1777574592175,34.98,76296.61,0.0,0.85444,0.00013,11.37441]
[1777574596204,34.98,76303.43,0.0,0.85532,0.00013,11.32877]
[1777574599225,34.98,76309.64,0.0,0.85612,0.00013,11.28752]
[1777574604260,34.98,76307.51,0.0,0.85583,0.00013,11.30262]
[1777574609295,34.99,76308.8,0.0,0.85599,0.00013,11.29463]
[1777574614329,34.99,76311.58,0.0,0.85639,0.00013,11.27135]
[1777574617610,34.99,76317.05,0.0,0.85708,0.00013,11.23505]
[1777574619366,34.99,76320.78,0.0,0.85756,0.00013,11.21039]
[1777574620373,34.99,76330.84,0.0,0.85885,0.00013,11.143]
[1777574624400,35.0,76335.0,0.0,0.85935,0.00013,11.11657]
[1777574629437,35.0,76335.56,0.0,0.85939,0.00013,11.11492]
[1777574632457,35.01,76342.32,0.0,0.86022,0.00013,11.07085]
[1777574635486,35.01,76347.92,0.0,0.86091,0.00013,11.03482]
[1777574637749,35.01,76353.64,0.0,0.86161,0.00013,10.99756]
[1777574643542,35.02,76353.01,0.0,0.86149,0.00013,11.00429]
[1777574648577,35.02,76357.04,0.0,0.86197,0.00013,10.97866]
[1777574653612,35.03,76356.33,0.0,0.86185,0.00013,10.98513]
[1777574655626,35.03,76348.61,0.0,0.86085,0.00013,11.03809]
[1777574660662,35.04,76350.74,0.0,0.86109,0.00013,11.02534]
[1777574665696,35.04,76352.61,0.0,0.86129,0.00013,11.01485]
[1777574670732,35.05,76353.07,0.0,0.86132,0.00013,11.013]
[1777574675766,35.05,76353.27,0.0,0.86137,0.00013,11.00811]
[1777574680801,35.06,76351.43,0.0,0.86109,0.00013,11.02291]
[1777574688109,35.07,76354.16,0.0,0.86137,0.00013,11.00817]
[1777574693893,35.07,76353.62,0.0,0.86125,0.00013,11.01466]
[1777574698926,35.08,76352.83,0.0,0.86111,0.00013,11.0223]
[1777574703962,35.09,76352.38,0.0,0.86101,0.00013,11.02758]
[1777574708998,35.09,76354.26,0.0,0.8612,0.00013,11.01722]
[1777574715041,35.1,76354.63,0.0,0.8612,0.00013,11.01746]
[1777574720074,35.11,76354.22,0.0,0.86111,0.00013,11.02241]
[1777574725110,35.11,76356.61,0.0,0.86137,0.00013,11.00856]
[1777574730144,35.12,76354.33,0.0,0.86104,0.00013,11.02609]
[1777574735178,35.12,76354.14,0.0,0.86104,0.00013,11.02368]
[1777574740216,35.13,76359.91,0.0,0.86172,0.00013,10.98775]
[1777574745251,35.14,76356.48,0.0,0.86125,0.00013,11.01252]
[1777574750286,35.14,76355.09,0.0,0.86104,0.00013,11.02395]
[1777574755320,35.15,76355.81,0.0,0.86109,0.00013,11.02125]
[1777574758606,35.15,76349.9,0.0,0.86032,0.00013,11.06202]
[1777574765390,35.16,76351.61,0.0,0.86049,0.00013,11.05315]
[1777574773447,35.17,76352.11,0.0,0.8605,0.00013,11.0527]
[1777574776469,35.17,76343.24,0.0,0.85935,0.00013,11.11305]
[1777574781504,35.17,76342.7,0.0,0.85927,0.00013,11.11721]
[1777574786540,35.17,76343.29,0.0,0.85934,0.00013,11.11361]
[1777574791574,35.17,76341.7,0.0,0.85918,0.00013,11.11931]
[1777574796609,35.17,76341.85,0.0,0.85919,0.00013,11.11875]
[1777574801644,35.18,76341.83,0.0,0.85918,0.00013,11.11937]
[1777574806679,35.18,76342.19,0.0,0.85922,0.00013,11.11746]
[1777574811718,35.18,76340.87,0.0,0.85904,0.00013,11.12681]
[1777574812725,35.18,76334.99,0.0,0.85828,0.00013,11.16644]
[1777574817769,35.18,76332.46,0.0,0.85793,0.00013,11.18455]
[1777574822794,35.19,76332.67,0.0,0.85794,0.00013,11.18422]
[1777574827829,35.19,76335.16,0.0,0.85824,0.00013,11.16846]
[1777574832863,35.19,76336.25,0.0,0.85838,0.00013,11.1612]
[1777574837899,35.19,76335.4,0.0,0.85827,0.00013,11.1669]
[1777574842934,35.19,76332.88,0.0,0.85795,0.00013,11.18369]
[1777574847969,35.19,76335.5,0.0,0.85829,0.00013,11.16612]
[1777574853006,35.19,76335.46,0.0,0.85834,0.00013,11.1611]
[1777574858041,35.19,76336.63,0.0,0.85849,0.00013,11.1533]
[1777574863076,35.19,76338.37,0.0,0.8587,0.00013,11.14186]
[1777574868112,35.19,76336.11,0.0,0.85841,0.00013,11.1572]
[1777574873152,35.19,76335.08,0.0,0.85828,0.00013,11.16425]
[1777574878186,35.19,76335.15,0.0,0.85828,0.00013,11.1639]
[1777574882213,35.19,76326.38,0.0,0.85715,0.00013,11.22295]
[1777574883222,35.19,76316.86,0.0,0.85592,0.00013,11.28691]
[1777574884227,35.19,76317.4,0.0,0.85598,0.00013,11.28338]
[1777574889262,35.19,76313.0,0.0,0.85542,0.00013,11.31231]
[1777574894297,35.19,76310.54,0.0,0.85511,0.00013,11.32826]
[1777574899332,35.19,76306.6,0.0,0.85461,0.00013,11.35414]
[1777574904369,35.19,76310.71,0.0,0.85515,0.00013,11.32608]
[1777574907391,35.18,76317.66,0.0,0.85606,0.00013,11.27936]
[1777574908396,35.19,76318.26,0.0,0.85614,0.00013,11.27536]
[1777574914439,35.19,76317.12,0.0,0.85604,0.00013,11.27798]
[1777574919740,35.19,76315.75,0.0,0.85586,0.00013,11.28738]
[1777574925517,35.19,76321.01,0.0,0.85653,0.00013,11.25252]
[1777574930551,35.19,76324.43,0.0,0.85696,0.00013,11.23018]
[1777574935586,35.19,76325.57,0.0,0.8571,0.00013,11.22315]
[1777574940620,35.2,76330.35,0.0,0.85768,0.00013,11.19293]
[1777574941631,35.2,76338.38,0.0,0.8587,0.00013,11.13964]
[1777574946664,35.2,76342.39,0.0,0.85917,0.00013,11.11513]
[1777574951698,35.21,76346.28,0.0,0.85964,0.00013,11.09039]
[1777574956737,35.21,76347.2,0.0,0.85973,0.00013,11.08549]
[1777574961777,35.21,76352.21,0.0,0.86036,0.00013,11.05277]
[1777574963792,35.21,76358.38,0.0,0.86113,0.00013,11.01193]
[1777574967819,35.22,76365.07,0.0,0.86195,0.00013,10.96837]
[1777574974868,35.22,76366.81,0.0,0.86219,0.00013,10.95309]
[1777574980161,35.23,76369.4,0.0,0.86249,0.00013,10.93718]
[1777574985948,35.23,76366.39,0.0,0.8621,0.00013,10.95803]
[1777574990984,35.23,76365.9,0.0,0.86203,0.00013,10.96181]
[1777574996019,35.23,76366.34,0.0,0.86208,0.00013,10.95941]
[1777575001054,35.23,76366.33,0.0,0.86207,0.00013,10.96]
[1777575007097,35.23,76366.85,0.0,0.86212,0.00013,10.95713]
[1777575012130,35.23,76367.04,0.0,0.86214,0.00013,10.95634]
[1777575017166,35.24,76367.57,0.0,0.86219,0.00013,10.95327]
[1777575018173,35.24,76373.77,0.0,0.86297,0.00013,10.91207]
[1777575019180,35.24,76385.65,0.0,0.86444,0.00012,10.83318]
[1777575024215,35.24,76388.54,0.0,0.86478,0.00012,10.8153]
[1777575026229,35.24,76393.71,0.0,0.86541,0.00012,10.78122]
[1777575031264,35.24,76393.75,0.0,0.86546,0.00012,10.77598]
[1777575036300,35.24,76389.65,0.0,0.86495,0.00012,10.80359]
[1777575041334,35.24,76389.12,0.0,0.86488,0.00012,10.80722]
[1777575045363,35.24,76381.75,0.0,0.86397,0.00012,10.85633]
[1777575048384,35.24,76378.95,0.0,0.86362,0.00012,10.87479]
[1777575055434,35.24,76376.25,0.0,0.86329,0.00012,10.89234]
[1777575060471,35.24,76381.27,0.0,0.86392,0.00012,10.85866]
[1777575062484,35.24,76389.14,0.0,0.8649,0.00012,10.80626]
[1777575067523,35.24,76388.04,0.0,0.86476,0.00012,10.81378]
[1777575072555,35.24,76391.59,0.0,0.8652,0.00012,10.79042]
[1777575075575,35.24,76397.05,0.0,0.86587,0.00012,10.75423]
[1777575076583,35.24,76399.29,0.0,0.86614,0.00012,10.73959]
[1777575081617,35.25,76398.11,0.0,0.86598,0.00012,10.74817]
[1777575084637,35.25,76391.45,0.0,0.86515,0.00012,10.79279]
[1777575089676,35.25,76393.44,0.0,0.86539,0.00012,10.78004]
[1777575094708,35.25,76393.35,0.0,0.86542,0.00012,10.77585]
[1777575099742,35.25,76393.16,0.0,0.86539,0.00012,10.77761]
[1777575104778,35.25,76391.95,0.0,0.86523,0.00012,10.78609]
[1777575109813,35.25,76391.91,0.0,0.86522,0.00012,10.78676]
[1777575114849,35.25,76399.91,0.0,0.8662,0.00012,10.73415]
[1777575121148,35.26,76397.25,0.0,0.86585,0.00012,10.75271]
[1777575126932,35.26,76396.41,0.0,0.86573,0.00012,10.75916]
[1777575131218,35.26,76405.93,0.0,0.86689,0.00012,10.69651]
[1777575131967,35.26,76405.93,0.0,0.86689,0.00012,10.69676]
[1777575137002,35.27,76405.22,0.0,0.86678,0.00012,10.70274]
[1777575142040,35.27,76406.37,0.0,0.86689,0.00012,10.69648]
[1777575147073,35.27,76407.07,0.0,0.86695,0.00012,10.69326]
[1777575152109,35.28,76406.84,0.0,0.86696,0.00012,10.69063]
[1777575153115,35.28,76412.6,0.0,0.86766,0.00012,10.65254]
[1777575157143,35.28,76406.91,0.0,0.86695,0.00012,10.69101]
[1777575162178,35.28,76404.47,0.0,0.86663,0.00012,10.70847]
[1777575164192,35.28,76395.03,0.0,0.86546,0.00012,10.77162]
[1777575169227,35.29,76396.81,0.0,0.86566,0.00012,10.76081]
[1777575174262,35.29,76392.23,0.0,0.86508,0.00012,10.79211]
[1777575179297,35.29,76388.7,0.0,0.86464,0.00012,10.8156]
[1777575184332,35.29,76388.66,0.0,0.86463,0.00012,10.81631]
[1777575189367,35.29,76389.49,0.0,0.86472,0.00012,10.81123]
[1777575194403,35.29,76373.4,0.0,0.86271,0.00013,10.91873]
[1777575199437,35.29,76369.45,0.0,0.86221,0.00013,10.94516]
[1777575204472,35.29,76369.81,0.0,0.86225,0.00013,10.94297]
[1777575209509,35.29,76369.63,0.0,0.86224,0.00013,10.94386]
[1777575211786,35.29,76361.69,0.0,0.86129,0.00013,10.99131]
[1777575217563,35.29,76361.15,0.0,0.8612,0.00013,10.99601]
[1777575222599,35.3,76363.07,0.0,0.86142,0.00013,10.98477]
[1777575227633,35.3,76362.55,0.0,0.86132,0.00013,10.98975]
[1777575232669,35.31,76364.46,0.0,0.86154,0.00013,10.97852]
[1777575237705,35.31,76358.99,0.0,0.86082,0.00013,11.01643]
[1777575239724,35.31,76357.28,0.0,0.8606,0.00013,11.02826]
[1777575244759,35.31,76362.93,0.0,0.8613,0.00013,10.99124]
[1777575249795,35.32,76363.89,0.0,0.86139,0.00013,10.98612]
[1777575255837,35.32,76363.16,0.0,0.86128,0.00013,10.99243]
[1777575260871,35.33,76362.02,0.0,0.86111,0.00013,11.00114]
[1777575265907,35.33,76361.49,0.0,0.86103,0.00013,11.00571]
[1777575270942,35.33,76361.33,0.0,0.86099,0.00013,11.00779]
[1777575275977,35.33,76353.22,0.0,0.86,0.00013,11.05738]
[1777575281012,35.34,76354.8,0.0,0.86018,0.00013,11.04749]
[1777575286047,35.34,76356.25,0.0,0.86036,0.00013,11.03847]
[1777575292344,35.34,76357.76,0.0,0.86053,0.00013,11.02923]
[1777575298131,35.34,76359.21,0.0,0.8607,0.00013,11.02042]
[1777575303166,35.34,76357.02,0.0,0.86041,0.00013,11.03557]
[1777575307195,35.34,76348.56,0.0,0.85933,0.00013,11.09219]
[1777575312485,35.34,76340.08,0.0,0.85825,0.00013,11.14862]
[1777575318272,35.34,76340.79,0.0,0.85835,0.00013,11.14367]
[1777575323308,35.34,76340.13,0.0,0.85827,0.00013,11.14799]
[1777575328342,35.34,76338.72,0.0,0.85809,0.00013,11.15733]
[1777575333378,35.34,76338.06,0.0,0.85806,0.00013,11.15639]
[1777575338413,35.34,76335.29,0.0,0.8577,0.00013,11.17486]
[1777575344455,35.34,76334.56,0.0,0.85761,0.00013,11.17972]
[1777575346468,35.34,76340.54,0.0,0.85837,0.00013,11.13993]
[1777575352781,35.34,76338.76,0.0,0.85814,0.00013,11.15213]
[1777575358552,35.34,76336.68,0.0,0.85787,0.00013,11.16629]
[1777575362851,35.34,76326.28,0.0,0.85653,0.00013,11.23568]
[1777575368622,35.34,76323.86,0.0,0.85622,0.00013,11.25145]
[1777575373658,35.34,76321.5,0.0,0.85592,0.00013,11.26706]
[1777575379699,35.34,76322.61,0.0,0.85607,0.00013,11.25919]
[1777575384734,35.34,76323.55,0.0,0.8562,0.00013,11.25259]
[1777575389770,35.34,76324.53,0.0,0.85633,0.00013,11.2458]
[1777575394805,35.34,76323.55,0.0,0.85626,0.00013,11.24697]
[1777575399840,35.34,76325.46,0.0,0.85651,0.00013,11.23397]
[1777575405884,35.34,76327.34,0.0,0.85676,0.00013,11.22115]
[1777575410919,35.34,76328.78,0.0,0.85695,0.00013,11.2114]
[1777575415954,35.34,76329.25,0.0,0.85701,0.00013,11.20814]
[1777575420988,35.34,76329.93,0.0,0.8571,0.00013,11.20348]
[1777575426024,35.34,76329.87,0.0,0.85709,0.00013,11.20376]
[1777575432069,35.34,76331.22,0.0,0.85727,0.00013,11.19463]
[1777575433345,35.34,76337.29,0.0,0.85805,0.00013,11.15414]
[1777575434081,35.34,76337.2,0.0,0.85804,0.00013,11.15478]
[1777575439115,35.34,76338.45,0.0,0.85819,0.00013,11.14672]
[1777575445157,35.34,76337.43,0.0,0.85806,0.00013,11.1538]
[1777575450192,35.34,76336.79,0.0,0.85797,0.00013,11.15826]
[1777575455227,35.34,76335.6,0.0,0.85787,0.00013,11.16103]
[1777575460261,35.34,76337.35,0.0,0.85809,0.00013,11.14953]
[1777575465296,35.34,76337.09,0.0,0.85805,0.00013,11.15148]
[1777575470335,35.34,76337.33,0.0,0.85808,0.00013,11.15008]
[1777575475367,35.34,76341.82,0.0,0.85865,0.00013,11.12041]
[1777575480401,35.34,76340.99,0.0,0.85854,0.00013,11.12625]
[1777575485437,35.34,76342.3,0.0,0.8587,0.00013,11.11774]
[1777575490482,35.34,76341.87,0.0,0.85864,0.00013,11.1208]
[1777575495517,35.34,76338.6,0.0,0.85822,0.00013,11.14265]
[1777575499545,35.34,76331.98,0.0,0.85737,0.00013,11.18666]
[1777575500555,35.34,76325.6,0.0,0.85656,0.00013,11.2291]
[1777575503834,35.34,76319.69,0.0,0.8558,0.00013,11.26815]
[1777575509615,35.34,76318.6,0.0,0.85567,0.00013,11.27467]
[1777575514651,35.34,76316.88,0.0,0.85551,0.00013,11.28019]
[1777575519685,35.34,76313.44,0.0,0.85508,0.00013,11.30254]
[1777575524721,35.34,76313.28,0.0,0.85507,0.00013,11.30318]
[1777575528749,35.33,76307.27,0.0,0.85429,0.00013,11.3429]
[1777575534046,35.33,76303.59,0.0,0.85383,0.00013,11.36671]
[1777575538822,35.33,76296.98,0.0,0.85297,0.00013,11.4103]
[1777575544116,35.33,76302.77,0.0,0.85375,0.00013,11.3706]
[1777575549900,35.33,76300.99,0.0,0.85352,0.00013,11.38224]
[1777575554935,35.33,76300.78,0.0,0.85348,0.00013,11.38408]
[1777575559971,35.33,76302.19,0.0,0.85366,0.00013,11.3751]
[1777575565013,35.33,76298.52,0.0,0.85317,0.00013,11.40005]
[1777575570049,35.33,76298.29,0.0,0.85313,0.00013,11.40199]
[1777575575075,35.33,76300.24,0.0,0.85343,0.00013,11.38425]
[1777575580110,35.34,76299.15,0.0,0.85328,0.00013,11.39209]
[1777575584138,35.34,76285.87,0.0,0.85153,0.00013,11.48087]
[1777575589173,35.34,76287.86,0.0,0.85178,0.00013,11.4682]
[1777575594208,35.34,76287.34,0.0,0.85169,0.00013,11.47272]
[1777575599243,35.34,76287.13,0.0,0.85166,0.00013,11.47424]
[1777575602265,35.34,76277.72,0.0,0.85041,0.00013,11.53743]
[1777575603270,35.34,76271.19,0.0,0.84954,0.00013,11.58112]
[1777575606293,35.34,76265.24,0.0,0.84874,0.00013,11.62088]
[1777575611329,35.34,76264.0,0.0,0.84859,0.00013,11.62871]
[1777575616363,35.34,76266.76,0.0,0.84898,0.00013,11.60905]
[1777575621397,35.33,76271.28,0.0,0.84961,0.00013,11.57768]
[1777575626441,35.33,76272.82,0.0,0.84984,0.00013,11.56605]
[1777575631468,35.32,76275.11,0.0,0.85024,0.00013,11.54321]
[1777575636503,35.32,76276.76,0.0,0.85051,0.00013,11.52966]
[1777575641538,35.31,76289.69,0.0,0.85226,0.00013,11.44078]
[1777575646574,35.3,76294.59,0.0,0.85294,0.00013,11.40634]
[1777575651610,35.3,76299.36,0.0,0.85358,0.00013,11.3737]
[1777575656644,35.3,76307.75,0.0,0.85471,0.00013,11.31599]
[1777575661683,35.29,76305.48,0.0,0.85443,0.00013,11.3302]
[1777575666715,35.29,76305.32,0.0,0.85444,0.00013,11.32968]
[1777575671750,35.28,76303.19,0.0,0.8542,0.00013,11.34212]
[1777575676785,35.28,76304.15,0.0,0.85434,0.00013,11.33473]
[1777575681822,35.28,76303.58,0.0,0.85428,0.00013,11.33795]
[1777575683834,35.28,76295.85,0.0,0.85327,0.00013,11.3894]
[1777575685848,35.28,76295.86,0.0,0.85327,0.00013,11.38921]
[1777575688869,35.28,76296.25,0.0,0.85332,0.00013,11.38675]
[1777575690883,35.28,76291.22,0.0,0.85267,0.00013,11.42002]
[1777575695918,35.28,76292.14,0.0,0.85286,0.00013,11.40745]
[1777575700953,35.27,76295.65,0.0,0.85334,0.00013,11.38292]
[1777575705988,35.27,76297.07,0.0,0.85355,0.00013,11.37256]
[1777575710016,35.27,76303.47,0.0,0.8544,0.00013,11.32911]
[1777575713037,35.27,76309.23,0.0,0.85515,0.00013,11.29033]
[1777575715322,35.27,76313.82,0.0,0.85576,0.00013,11.25908]
[1777575721095,35.27,76312.84,0.0,0.85563,0.00013,11.26572]
[1777575723109,35.27,76306.95,0.0,0.85487,0.00013,11.30489]
[1777575728145,35.26,76315.22,0.0,0.85595,0.00013,11.24929]
[1777575731164,35.27,76307.52,0.0,0.85495,0.00013,11.30098]
[1777575732171,35.27,76304.12,0.0,0.8545,0.00013,11.32372]
[1777575737205,35.26,76302.2,0.0,0.85426,0.00013,11.33617]
[1777575742241,35.26,76301.48,0.0,0.85417,0.00013,11.34081]
[1777575747276,35.26,76299.17,0.0,0.85387,0.00013,11.35612]
[1777575752310,35.26,76303.83,0.0,0.85453,0.00013,11.31954]
[1777575755332,35.26,76298.31,0.0,0.85381,0.00013,11.35648]
[1777575760367,35.26,76293.62,0.0,0.8532,0.00013,11.38766]
[1777575765401,35.26,76293.22,0.0,0.85315,0.00013,11.39]
[1777575770438,35.26,76293.74,0.0,0.85322,0.00013,11.38663]
[1777575775744,35.26,76294.7,0.0,0.85333,0.00013,11.38103]
[1777575781514,35.27,76296.15,0.0,0.8535,0.00013,11.37233]
[1777575786549,35.27,76296.6,0.0,0.85355,0.00013,11.36967]
[1777575791585,35.27,76296.76,0.0,0.85357,0.00013,11.36854]
[1777575796619,35.27,76296.42,0.0,0.85353,0.00013,11.37077]
[1777575801654,35.27,76294.46,0.0,0.85327,0.00013,11.38382]
[1777575805955,35.27,76277.39,0.0,0.85101,0.00013,11.49837]
[1777575811733,35.27,76280.66,0.0,0.85147,0.00013,11.47271]
[1777575816769,35.28,76281.03,0.0,0.8515,0.00013,11.47151]
[1777575817775,35.28,76270.45,0.0,0.85009,0.00013,11.54251]
[1777575822812,35.28,76273.22,0.0,0.85045,0.00013,11.52414]
[1777575827845,35.28,76275.16,0.0,0.85072,0.00013,11.51059]
[1777575833888,35.27,76276.97,0.0,0.851,0.00013,11.49661]
[1777575837917,35.27,76272.19,0.0,0.85038,0.00013,11.52763]
[1777575842950,35.26,76275.21,0.0,0.8508,0.00013,11.50649]
[1777575847996,35.26,76269.45,0.0,0.85005,0.00013,11.54406]
[1777575853023,35.26,76269.57,0.0,0.85006,0.00013,11.54354]
[1777575856306,35.26,76279.05,0.0,0.85132,0.00013,11.48026]
[1777575858058,35.26,76282.68,0.0,0.8518,0.00013,11.4561]
[1777575863093,35.26,76285.38,0.0,0.85216,0.00013,11.43794]
[1777575864101,35.26,76272.73,0.0,0.85048,0.00013,11.52268]
[1777575866376,35.26,76266.82,0.0,0.84969,0.00013,11.5622]
[1777575872157,35.27,76275.96,0.0,0.85095,0.00013,11.49629]
[1777575873162,35.26,76281.68,0.0,0.85171,0.00013,11.45773]
[1777575874170,35.26,76291.09,0.0,0.85296,0.00013,11.39476]
[1777575875177,35.26,76296.07,0.0,0.85361,0.00013,11.36133]
[1777575879205,35.26,76300.0,0.0,0.85414,0.00013,11.33461]
[1777575885248,35.26,76299.64,0.0,0.85409,0.00013,11.33689]
[1777575890285,35.26,76297.87,0.0,0.85386,0.00013,11.34855]
[1777575892301,35.26,76288.5,0.0,0.85263,0.00013,11.41118]
[1777575893307,35.26,76286.27,0.0,0.85234,0.00013,11.42576]
[1777575898342,35.26,76289.61,0.0,0.85281,0.00013,11.40202]
[1777575903383,35.26,76290.09,0.0,0.85289,0.00013,11.39819]
[1777575908413,35.25,76290.42,0.0,0.85294,0.00013,11.39541]
[1777575913448,35.25,76289.26,0.0,0.8528,0.00013,11.4025]
[1777575918483,35.25,76293.07,0.0,0.85331,0.00013,11.37645]
[1777575923517,35.25,76293.84,0.0,0.85344,0.00013,11.37014]
[1777575928553,35.24,76291.72,0.0,0.85318,0.00013,11.38296]
[1777575932578,35.24,76285.05,0.0,0.85238,0.00013,11.42106]
[1777575937616,35.23,76285.8,0.0,0.85251,0.00013,11.41451]
[1777575942651,35.23,76289.47,0.0,0.85301,0.00013,11.38933]
[1777575948693,35.23,76287.67,0.0,0.85281,0.00013,11.39943]
[1777575953728,35.22,76291.75,0.0,0.85337,0.00013,11.3705]
[1777575958763,35.22,76291.77,0.0,0.85341,0.00013,11.36885]
[1777575963800,35.21,76291.5,0.0,0.8534,0.00013,11.36914]
[1777575968835,35.21,76294.41,0.0,0.85381,0.00013,11.34817]
[1777575973869,35.21,76294.15,0.0,0.8538,0.00013,11.34847]
[1777575978905,35.2,76294.38,0.0,0.85386,0.00013,11.34546]
[1777575983941,35.2,76294.48,0.0,0.8539,0.00013,11.34333]
[1777575988975,35.19,76294.89,0.0,0.85399,0.00013,11.3391]
[1777575994011,35.19,76293.25,0.0,0.85385,0.00013,11.34327]
[1777575999047,35.19,76296.09,0.0,0.85425,0.00013,11.32275]
[1777576003089,35.18,76309.44,0.0,0.85602,0.00013,11.23197]
[1777576004088,35.18,76339.48,0.0,0.8599,0.00013,11.03077]
[1777576005098,35.18,76362.64,0.0,0.86284,0.00013,10.87596]
[1777576006098,35.18,76348.25,0.0,0.86102,0.00013,10.97209]
[1777576007373,35.18,76346.27,0.0,0.86077,0.00013,10.98522]
[1777576008112,35.18,76346.27,0.0,0.86077,0.00013,10.98519]
[1777576013148,35.18,76344.13,0.0,0.8605,0.00013,10.99943]
[1777576015162,35.18,76350.51,0.0,0.86131,0.00013,10.95677]
[1777576017443,35.18,76358.26,0.0,0.86229,0.00013,10.90507]
[1777576023223,35.18,76355.97,0.0,0.86199,0.00013,10.92064]
[1777576027514,35.18,76368.6,0.0,0.86358,0.00013,10.83659]
[1777576030271,35.18,76369.8,0.0,0.86373,0.00013,10.82855]
[1777576035307,35.19,76374.68,0.0,0.86432,0.00012,10.79698]
[1777576037584,35.19,76369.1,0.0,0.86361,0.00013,10.83463]
[1777576039334,35.19,76366.37,0.0,0.86327,0.00013,10.85317]
[1777576043366,35.19,76355.68,0.0,0.86192,0.00013,10.92473]
[1777576044374,35.19,76348.56,0.0,0.86101,0.00013,10.97234]
[1777576045380,35.19,76345.96,0.0,0.86068,0.00013,10.98969]
[1777576050415,35.18,76345.66,0.0,0.86067,0.00013,10.9903]
[1777576054443,35.18,76340.42,0.0,0.86008,0.00013,11.01877]
[1777576059478,35.18,76339.54,0.0,0.85997,0.00013,11.02427]
[1777576064513,35.18,76337.63,0.0,0.85974,0.00013,11.03665]
[1777576069548,35.18,76336.65,0.0,0.85961,0.00013,11.04318]
[1777576073577,35.18,76323.14,0.0,0.85788,0.00013,11.1334]
[1777576074588,35.18,76325.49,0.0,0.85819,0.00013,11.11749]
[1777576076609,35.18,76330.24,0.0,0.8588,0.00013,11.08542]
[1777576078616,35.18,76337.09,0.0,0.85968,0.00013,11.03938]
[1777576083649,35.18,76338.85,0.0,0.85991,0.00013,11.02745]
[1777576088685,35.17,76336.97,0.0,0.85967,0.00013,11.03987]
[1777576093720,35.17,76337.93,0.0,0.8598,0.00013,11.03326]
[1777576098757,35.17,76340.05,0.0,0.86007,0.00013,11.01897]
[1777576100769,35.17,76345.88,0.0,0.86082,0.00013,10.97975]
[1777576105804,35.17,76342.51,0.0,0.86039,0.00013,11.00224]
[1777576110839,35.17,76342.75,0.0,0.86042,0.00013,11.00075]
[1777576115875,35.18,76343.28,0.0,0.86053,0.00013,10.99276]
[1777576119903,35.18,76336.63,0.0,0.85967,0.00013,11.03757]
[1777576124938,35.18,76340.79,0.0,0.86018,0.00013,11.01097]
[1777576126952,35.18,76333.99,0.0,0.8593,0.00013,11.05685]
[1777576130979,35.18,76339.71,0.0,0.86002,0.00013,11.01934]
[1777576136015,35.19,76342.59,0.0,0.86037,0.00013,11.00108]
[1777576141049,35.19,76342.44,0.0,0.86033,0.00013,11.00296]
[1777576146085,35.19,76349.43,0.0,0.8612,0.00013,10.9572]
[1777576151121,35.19,76349.14,0.0,0.86115,0.00013,10.96031]
[1777576156157,35.2,76353.14,0.0,0.86164,0.00013,10.93444]
[1777576161195,35.2,76357.02,0.0,0.86213,0.00013,10.90866]
[1777576162202,35.2,76366.85,0.0,0.86336,0.00013,10.84322]
[1777576168499,35.2,76368.31,0.0,0.86352,0.00013,10.83467]
[1777576174289,35.2,76367.24,0.0,0.86342,0.00013,10.83775]
[1777576179325,35.21,76369.2,0.0,0.86365,0.00013,10.8254]
[1777576184361,35.21,76368.44,0.0,0.86355,0.00013,10.83059]
[1777576189395,35.21,76368.98,0.0,0.86362,0.00013,10.82721]
[1777576194432,35.21,76366.32,0.0,0.86328,0.00013,10.8451]
[1777576201479,35.21,76370.76,0.0,0.86383,0.00013,10.81582]
[1777576206514,35.21,76372.92,0.0,0.8641,0.00013,10.80167]
[1777576211555,35.21,76375.11,0.0,0.86436,0.00012,10.78739]
[1777576216590,35.21,76376.83,0.0,0.86457,0.00012,10.77625]
[1777576221625,35.21,76379.06,0.0,0.86484,0.00012,10.76177]
[1777576226663,35.21,76378.75,0.0,0.8648,0.00012,10.76421]
[1777576231695,35.21,76379.33,0.0,0.86492,0.00012,10.75537]
[1777576236736,35.22,76380.69,0.0,0.86508,0.00012,10.74668]
[1777576237741,35.22,76400.16,0.0,0.86749,0.00012,10.61696]
[1777576238749,35.22,76406.87,0.0,0.86831,0.00012,10.57237]
[1777576239756,35.22,76407.25,0.0,0.86835,0.00012,10.57018]
[1777576241769,35.22,76399.88,0.0,0.86744,0.00012,10.61975]
[1777576246804,35.22,76400.39,0.0,0.8675,0.00012,10.61634]
[1777576251839,35.22,76401.3,0.0,0.86761,0.00012,10.61042]
[1777576256874,35.22,76399.79,0.0,0.86742,0.00012,10.62069]
[1777576261912,35.22,76398.26,0.0,0.86723,0.00012,10.63114]
[1777576266946,35.22,76398.96,0.0,0.86731,0.00012,10.62681]
[1777576267951,35.22,76404.5,0.0,0.86799,0.00012,10.59008]
[1777576269209,35.22,76405.98,0.0,0.86816,0.00012,10.58055]
[1777576275001,35.22,76407.15,0.0,0.86832,0.00012,10.57237]
[1777576279279,35.22,76413.85,0.0,0.86914,0.00012,10.52769]
[1777576284064,35.22,76421.71,0.0,0.87009,0.00012,10.47564]
[1777576288094,35.22,76431.43,0.0,0.87126,0.00012,10.41156]
[1777576293129,35.22,76433.85,0.0,0.87159,0.00012,10.39086]
[1777576298163,35.22,76433.23,0.0,0.87151,0.00012,10.39543]
[1777576303198,35.22,76432.86,0.0,0.87146,0.00012,10.39837]
[1777576308233,35.23,76434.06,0.0,0.87159,0.00012,10.39088]
[1777576313268,35.23,76434.14,0.0,0.87159,0.00012,10.39078]
[1777576318303,35.23,76433.17,0.0,0.87147,0.00012,10.39753]
[1777576323337,35.23,76434.4,0.0,0.87161,0.00012,10.38972]
[1777576328372,35.23,76436.5,0.0,0.87186,0.00012,10.3762]
[1777576329631,35.23,76428.18,0.0,0.87086,0.00012,10.43127]
[1777576333407,35.23,76421.62,0.0,0.87007,0.00012,10.4746]
[1777576338443,35.23,76413.46,0.0,0.86908,0.00012,10.52839]
[1777576343478,35.23,76417.15,0.0,0.86954,0.00012,10.50352]
[1777576348513,35.23,76421.34,0.0,0.87005,0.00012,10.47548]
[1777576353548,35.23,76419.38,0.0,0.86987,0.00012,10.48285]
[1777576358585,35.23,76418.71,0.0,0.86979,0.00012,10.48705]
[1777576363619,35.23,76417.41,0.0,0.86964,0.00012,10.49541]
[1777576368654,35.22,76413.37,0.0,0.86915,0.00012,10.52185]
[1777576373688,35.22,76413.07,0.0,0.86913,0.00012,10.52343]
[1777576378725,35.22,76416.84,0.0,0.86959,0.00012,10.49808]
[1777576383759,35.22,76416.22,0.0,0.8695,0.00012,10.50278]
[1777576388795,35.23,76417.79,0.0,0.86968,0.00012,10.49301]
[1777576393829,35.23,76418.36,0.0,0.86975,0.00012,10.48941]
[1777576398864,35.23,76421.58,0.0,0.87012,0.00012,10.46933]
[1777576403901,35.23,76423.58,0.0,0.87034,0.00012,10.45733]
[1777576408936,35.24,76425.58,0.0,0.87056,0.00012,10.44528]
[1777576413970,35.24,76426.37,0.0,0.87069,0.00012,10.43593]
[1777576419008,35.24,76426.98,0.0,0.87074,0.00012,10.43309]
[1777576424042,35.25,76428.41,0.0,0.87089,0.00012,10.4248]
[1777576429077,35.25,76429.82,0.0,0.87105,0.00012,10.41611]
[1777576434112,35.25,76428.32,0.0,0.87087,0.00012,10.42589]
[1777576439147,35.25,76430.69,0.0,0.87116,0.00012,10.40999]
[1777576444181,35.25,76429.43,0.0,0.87101,0.00012,10.41812]
[1777576449216,35.25,76432.21,0.0,0.87135,0.00012,10.39961]
[1777576454252,35.24,76427.27,0.0,0.87076,0.00012,10.43213]
[1777576459287,35.24,76427.16,0.0,0.87075,0.00012,10.43253]
[1777576464322,35.24,76426.32,0.0,0.87065,0.00012,10.43775]
[1777576469357,35.24,76427.26,0.0,0.87077,0.00012,10.43145]
[1777576476406,35.25,76427.83,0.0,0.87086,0.00012,10.42375]
[1777576481691,35.25,76427.41,0.0,0.8708,0.00012,10.42753]
[1777576487483,35.25,76428.45,0.0,0.87093,0.00012,10.42032]
[1777576492519,35.25,76427.51,0.0,0.87082,0.00012,10.42623]
[1777576496548,35.25,76422.47,0.0,0.87022,0.00012,10.4593]
[1777576498562,35.25,76408.25,0.0,0.86848,0.00012,10.55354]
[1777576503597,35.25,76408.33,0.0,0.86849,0.00012,10.55349]
[1777576508632,35.25,76403.96,0.0,0.86793,0.00012,10.58347]
[1777576509639,35.25,76398.82,0.0,0.8673,0.00012,10.6179]
[1777576514674,35.25,76398.95,0.0,0.8673,0.00012,10.61745]
[1777576519712,35.25,76397.93,0.0,0.86718,0.00012,10.62441]
[1777576520717,35.25,76391.7,0.0,0.86641,0.00012,10.66577]
[1777576525751,35.25,76390.16,0.0,0.86622,0.00012,10.67579]
[1777576527765,35.25,76395.65,0.0,0.8669,0.00012,10.63957]
[1777576533807,35.25,76393.92,0.0,0.86674,0.00012,10.64569]
[1777576538843,35.25,76390.87,0.0,0.86636,0.00012,10.66582]
[1777576543876,35.25,76391.89,0.0,0.86649,0.00012,10.65885]
[1777576548912,35.25,76394.8,0.0,0.86685,0.00012,10.63936]
[1777576553946,35.25,76394.47,0.0,0.86681,0.00012,10.64149]
[1777576558982,35.25,76396.9,0.0,0.86711,0.00012,10.62532]
[1777576564019,35.25,76394.11,0.0,0.86677,0.00012,10.6439]
[1777576569053,35.25,76395.34,0.0,0.86692,0.00012,10.63574]
[1777576575096,35.25,76398.42,0.0,0.8673,0.00012,10.61543]
[1777576580131,35.25,76401.71,0.0,0.8677,0.00012,10.5937]
[1777576582144,35.25,76403.33,0.0,0.8679,0.00012,10.58258]
[1777576586172,35.25,76398.22,0.0,0.86728,0.00012,10.61652]
[1777576591212,35.25,76397.57,0.0,0.86725,0.00012,10.61563]
[1777576596243,35.25,76399.38,0.0,0.86747,0.00012,10.60379]
[1777576601278,35.25,76401.87,0.0,0.86777,0.00012,10.58748]
[1777576606313,35.25,76400.53,0.0,0.8676,0.00012,10.59667]
[1777576611348,35.25,76401.13,0.0,0.86767,0.00012,10.59295]
[1777576615376,35.26,76394.99,0.0,0.86691,0.00012,10.63392]
[1777576620664,35.26,76397.63,0.0,0.86723,0.00012,10.6164]
[1777576626453,35.25,76398.3,0.0,0.86733,0.00012,10.61116]
[1777576628467,35.25,76403.58,0.0,0.86799,0.00012,10.57566]
[1777576633502,35.25,76401.43,0.0,0.86774,0.00012,10.58896]
[1777576639556,35.25,76399.07,0.0,0.86747,0.00012,10.60342]
[1777576644592,35.24,76397.84,0.0,0.86734,0.00012,10.61059]
[1777576649627,35.24,76397.5,0.0,0.86731,0.00012,10.61189]
[1777576654663,35.24,76402.68,0.0,0.86802,0.00012,10.57133]
[1777576658691,35.24,76395.28,0.0,0.86713,0.00012,10.6196]
[1777576663725,35.23,76395.04,0.0,0.86711,0.00012,10.62036]
[1777576668761,35.23,76394.53,0.0,0.86706,0.00012,10.62291]
[1777576673795,35.23,76395.24,0.0,0.86716,0.00012,10.61742]
[1777576678832,35.23,76399.55,0.0,0.86771,0.00012,10.58821]
[1777576683867,35.23,76397.92,0.0,0.86751,0.00012,10.59853]
[1777576688901,35.23,76395.25,0.0,0.86719,0.00012,10.61621]
[1777576693937,35.23,76393.83,0.0,0.867,0.00012,10.62631]
[1777576698972,35.23,76393.41,0.0,0.86694,0.00012,10.62976]
[1777576704011,35.23,76391.78,0.0,0.86672,0.00012,10.64119]
[1777576709043,35.23,76391.01,0.0,0.86662,0.00012,10.6469]
[1777576714078,35.23,76390.51,0.0,0.8666,0.00012,10.64549]
[1777576719112,35.24,76391.08,0.0,0.86666,0.00012,10.64231]
[1777576724147,35.24,76390.55,0.0,0.86658,0.00012,10.64645]
[1777576729186,35.24,76386.52,0.0,0.86607,0.00012,10.67382]
[1777576734222,35.24,76386.15,0.0,0.86602,0.00012,10.67677]
[1777576738250,35.24,76392.07,0.0,0.86674,0.00012,10.63778]
[1777576743287,35.24,76385.97,0.0,0.86598,0.00012,10.67893]
[1777576748320,35.24,76387.65,0.0,0.86618,0.00012,10.66812]
[1777576753357,35.24,76390.26,0.0,0.8665,0.00012,10.6509]
[1777576758389,35.25,76384.38,0.0,0.86576,0.00012,10.69064]
[1777576759396,35.25,76381.99,0.0,0.86546,0.00012,10.70681]
[1777576764432,35.25,76384.91,0.0,0.86582,0.00012,10.68732]
[1777576769467,35.25,76388.82,0.0,0.86631,0.00012,10.66132]
[1777576774507,35.25,76390.23,0.0,0.86653,0.00012,10.64664]
[1777576779537,35.25,76393.57,0.0,0.86694,0.00012,10.62457]
[1777576784572,35.25,76392.45,0.0,0.8668,0.00012,10.6322]
[1777576789607,35.25,76393.24,0.0,0.8669,0.00012,10.62693]
[1777576794641,35.25,76395.59,0.0,0.86719,0.00012,10.61131]
[1777576799676,35.25,76395.59,0.0,0.86719,0.00012,10.61126]
[1777576802699,35.25,76388.01,0.0,0.86626,0.00012,10.66151]
[1777576807734,35.25,76387.18,0.0,0.86616,0.00012,10.66669]
[1777576812769,35.25,76386.58,0.0,0.86609,0.00012,10.67042]
[1777576817807,35.25,76383.94,0.0,0.86577,0.00012,10.68768]
[1777576822841,35.24,76383.17,0.0,0.86568,0.00012,10.69246]
[1777576827877,35.24,76382.95,0.0,0.86566,0.00012,10.69362]
[1777576832912,35.24,76383.04,0.0,0.86573,0.00012,10.68741]
[1777576837947,35.24,76382.66,0.0,0.86568,0.00012,10.68968]
[1777576843989,35.24,76376.22,0.0,0.86489,0.00012,10.73202]
[1777576849025,35.24,76375.59,0.0,0.86482,0.00012,10.73559]
[1777576857082,35.24,76377.71,0.0,0.86511,0.00012,10.72037]
[1777576862116,35.23,76377.68,0.0,0.86512,0.00012,10.71983]
[1777576865138,35.23,76383.59,0.0,0.86586,0.00012,10.68013]
[1777576870175,35.23,76387.82,0.0,0.86639,0.00012,10.65158]
[1777576875207,35.23,76390.52,0.0,0.86673,0.00012,10.63324]
[1777576880243,35.23,76392.59,0.0,0.867,0.00012,10.61912]
[1777576885277,35.23,76395.51,0.0,0.86736,0.00012,10.59941]
[1777576890313,35.23,76396.12,0.0,0.86744,0.00012,10.59508]
[1777576895348,35.23,76397.72,0.0,0.8677,0.00012,10.57883]
[1777576900383,35.23,76398.32,0.0,0.86778,0.00012,10.57459]
[1777576905419,35.23,76402.46,0.0,0.86829,0.00012,10.54689]
[1777576908439,35.23,76395.85,0.0,0.86748,0.00012,10.59074]
[1777576910452,35.23,76391.15,0.0,0.8669,0.00012,10.62181]
[1777576915488,35.22,76391.79,0.0,0.86699,0.00012,10.61707]
[1777576922537,35.22,76388.58,0.0,0.8666,0.00012,10.63775]
[1777576927572,35.22,76387.87,0.0,0.86652,0.00012,10.64197]
[1777576932607,35.22,76388.35,0.0,0.86659,0.00012,10.63831]
[1777576937641,35.22,76387.53,0.0,0.8665,0.00012,10.64327]
[1777576941904,35.22,76382.0,0.0,0.86582,0.00012,10.67968]
[1777576947711,35.22,76380.77,0.0,0.86568,0.00012,10.68717]
[1777576952746,35.21,76384.58,0.0,0.86621,0.00012,10.65602]
[1777576958789,35.21,76384.45,0.0,0.8662,0.00012,10.65656]
[1777576963824,35.21,76386.03,0.0,0.8664,0.00012,10.64582]
[1777576968858,35.21,76384.07,0.0,0.86617,0.00012,10.65852]
[1777576973893,35.21,76383.08,0.0,0.86605,0.00012,10.66474]
[1777576979936,35.21,76383.6,0.0,0.86612,0.00012,10.66087]
[1777576984972,35.21,76384.36,0.0,0.86622,0.00012,10.65548]
[1777576990010,35.21,76383.52,0.0,0.86613,0.00012,10.66076]
[1777576996048,35.21,76383.4,0.0,0.86612,0.00012,10.66118]
[1777577001083,35.21,76378.33,0.0,0.86549,0.00012,10.69454]
[1777577006119,35.2,76381.66,0.0,0.86592,0.00012,10.67199]
[1777577009141,35.2,76388.51,0.0,0.86677,0.00012,10.62634]
[1777577012399,35.2,76394.22,0.0,0.86752,0.00012,10.58311]
[1777577018203,35.21,76396.04,0.0,0.86774,0.00012,10.57128]
[1777577023238,35.21,76398.36,0.0,0.86802,0.00012,10.5561]
[1777577028273,35.21,76398.99,0.0,0.8681,0.00012,10.55214]
[1777577033308,35.21,76401.18,0.0,0.86836,0.00012,10.53785]
[1777577038347,35.21,76401.23,0.0,0.86836,0.00012,10.53784]
[1777577042617,35.21,76413.36,0.0,0.86986,0.00012,10.45668]
[1777577043378,35.21,76413.0,0.0,0.86982,0.00012,10.4587]
[1777577045393,35.2,76422.29,0.0,0.87095,0.00012,10.39674]
[1777577046402,35.2,76429.97,0.0,0.87188,0.00012,10.34592]
[1777577047411,35.2,76431.39,0.0,0.87205,0.00012,10.33663]
[1777577052688,35.2,76436.35,0.0,0.87264,0.00012,10.30391]
[1777577056471,35.21,76440.87,0.0,0.87318,0.00012,10.27413]
[1777577060496,35.2,76448.06,0.0,0.87405,0.00012,10.22631]
[1777577061504,35.2,76446.98,0.0,0.87392,0.00012,10.23343]
[1777577066538,35.2,76445.18,0.0,0.8737,0.00012,10.24523]
[1777577071574,35.2,76443.88,0.0,0.8736,0.00012,10.24845]
[1777577076609,35.2,76444.47,0.0,0.87367,0.00012,10.24461]
[1777577081643,35.2,76444.01,0.0,0.87362,0.00012,10.24776]
[1777577086679,35.2,76443.38,0.0,0.87354,0.00012,10.25205]
[1777577091719,35.2,76442.63,0.0,0.87345,0.00012,10.25713]
[1777577096755,35.21,76441.96,0.0,0.87336,0.00012,10.26167]
[1777577101790,35.21,76440.46,0.0,0.87318,0.00012,10.27167]
[1777577106829,35.21,76440.6,0.0,0.8732,0.00012,10.27087]
[1777577111859,35.21,76440.65,0.0,0.8732,0.00012,10.27066]
[1777577118908,35.21,76440.22,0.0,0.87315,0.00012,10.27369]
[1777577123184,35.21,76451.14,0.0,0.87444,0.00012,10.20176]
[1777577128979,35.21,76452.1,0.0,0.87455,0.00012,10.19612]
[1777577134014,35.21,76453.56,0.0,0.87476,0.00012,10.18163]
[1777577135020,35.21,76446.4,0.0,0.87391,0.00012,10.22902]
[1777577136027,35.21,76439.74,0.0,0.87312,0.00012,10.27299]
[1777577141062,35.21,76442.17,0.0,0.87339,0.00012,10.25804]
[1777577147104,35.22,76441.34,0.0,0.87328,0.00012,10.2641]
[1777577153396,35.22,76440.69,0.0,0.8732,0.00012,10.26846]
[1777577159188,35.22,76439.74,0.0,0.87309,0.00012,10.27477]
[1777577164223,35.22,76438.98,0.0,0.87299,0.00012,10.28007]
[1777577165233,35.22,76429.02,0.0,0.87179,0.00012,10.3461]
[1777577170265,35.22,76427.74,0.0,0.87163,0.00012,10.35466]
[1777577177314,35.22,76431.36,0.0,0.87208,0.00012,10.33044]
[1777577182349,35.21,76434.04,0.0,0.87241,0.00012,10.31191]
[1777577187384,35.21,76435.77,0.0,0.87263,0.00012,10.29965]
[1777577192418,35.21,76437.38,0.0,0.87289,0.00012,10.28283]
[1777577197453,35.21,76438.53,0.0,0.87305,0.00012,10.27439]
[1777577202538,35.21,76442.65,0.0,0.87355,0.00012,10.24642]
[1777577207570,35.2,76442.62,0.0,0.87356,0.00012,10.24593]
[1777577212605,35.2,76439.57,0.0,0.87321,0.00012,10.26531]
[1777577217640,35.2,76440.28,0.0,0.87331,0.00012,10.25971]
[1777577222675,35.2,76441.05,0.0,0.87341,0.00012,10.25401]
[1777577227710,35.2,76441.58,0.0,0.87347,0.00012,10.25076]
[1777577233958,35.2,76442.37,0.0,0.87358,0.00012,10.24515]
[1777577239798,35.19,76444.48,0.0,0.87384,0.00012,10.23032]
[1777577244836,35.19,76445.28,0.0,0.87395,0.00012,10.2243]
[1777577249869,35.19,76443.78,0.0,0.87379,0.00012,10.23345]
[1777577254904,35.19,76446.19,0.0,0.87414,0.00012,10.21144]
[1777577259942,35.19,76448.56,0.0,0.87443,0.00012,10.19526]
[1777577264973,35.19,76447.47,0.0,0.87431,0.00012,10.20199]
[1777577270016,35.18,76445.09,0.0,0.87404,0.00012,10.21708]
[1777577275054,35.18,76444.82,0.0,0.87401,0.00012,10.21832]
[1777577281097,35.18,76443.7,0.0,0.87389,0.00012,10.22504]
[1777577283112,35.18,76438.42,0.0,0.87327,0.00012,10.25965]
[1777577288147,35.18,76438.59,0.0,0.8733,0.00012,10.25764]
[1777577293181,35.18,76440.81,0.0,0.87358,0.00012,10.24217]
[1777577299223,35.17,76440.63,0.0,0.87358,0.00012,10.24248]
[1777577304448,35.17,76440.48,0.0,0.87357,0.00012,10.24274]
[1777577310299,35.17,76440.24,0.0,0.87356,0.00012,10.24346]
[1777577315335,35.17,76440.67,0.0,0.87368,0.00012,10.23459]
[1777577320370,35.17,76441.96,0.0,0.87384,0.00012,10.22542]
[1777577325405,35.16,76444.4,0.0,0.87414,0.00012,10.20883]
[1777577330441,35.16,76443.89,0.0,0.87409,0.00012,10.21176]
[1777577335476,35.16,76444.46,0.0,0.87416,0.00012,10.20755]
[1777577340511,35.16,76443.36,0.0,0.87404,0.00012,10.21438]
[1777577345546,35.16,76442.45,0.0,0.87394,0.00012,10.21992]
[1777577350580,35.16,76441.76,0.0,0.87387,0.00012,10.224]
[1777577354802,35.16,76447.16,0.0,0.87452,0.00012,10.18794]
[1777577362665,35.15,76447.09,0.0,0.87453,0.00012,10.18714]
[1777577364872,35.15,76441.06,0.0,0.87381,0.00012,10.22693]
[1777577370722,35.15,76436.24,0.0,0.87324,0.00012,10.25846]
[1777577375757,35.15,76433.6,0.0,0.87298,0.00012,10.27021]
[1777577380792,35.15,76434.22,0.0,0.87305,0.00012,10.2667]
[1777577382809,35.15,76427.4,0.0,0.87222,0.00012,10.31219]
[1777577383815,35.15,76426.37,0.0,0.8721,0.00012,10.31912]
[1777577387844,35.15,76431.56,0.0,0.87274,0.00012,10.28399]
[1777577392878,35.15,76433.75,0.0,0.87301,0.00012,10.26866]
[1777577397913,35.15,76434.35,0.0,0.8731,0.00012,10.26393]
[1777577402949,35.15,76434.61,0.0,0.87314,0.00012,10.26144]
[1777577405971,35.14,76440.63,0.0,0.87387,0.00012,10.22118]
[1777577407983,35.14,76446.35,0.0,0.87456,0.00012,10.18317]
[1777577413019,35.14,76444.3,0.0,0.87432,0.00012,10.19646]
[1777577418054,35.14,76443.19,0.0,0.87419,0.00012,10.20349]
[1777577423090,35.14,76441.95,0.0,0.87405,0.00012,10.21136]
[1777577428124,35.14,76446.92,0.0,0.87465,0.00012,10.17814]
[1777577429131,35.14,76447.5,0.0,0.87472,0.00012,10.17403]
[1777577433160,35.14,76452.44,0.0,0.87536,0.00012,10.13615]
[1777577438194,35.14,76448.44,0.0,0.87488,0.00012,10.16293]
[1777577443230,35.14,76445.39,0.0,0.87451,0.00012,10.1834]
[1777577448269,35.14,76445.49,0.0,0.87452,0.00012,10.18306]
[1777577453299,35.14,76442.54,0.0,0.87416,0.00012,10.20286]
[1777577458334,35.14,76438.61,0.0,0.87369,0.00012,10.22909]
[1777577463370,35.15,76435.71,0.0,0.87333,0.00012,10.24865]
[1777577468407,35.15,76435.72,0.0,0.87332,0.00012,10.24946]
[1777577473440,35.15,76437.64,0.0,0.87352,0.00012,10.23824]
[1777577478476,35.16,76434.94,0.0,0.87317,0.00012,10.25764]
[1777577483511,35.16,76435.0,0.0,0.87315,0.00012,10.25868]
[1777577488546,35.16,76434.95,0.0,0.87312,0.00012,10.26045]
[1777577491567,35.17,76440.71,0.0,0.87385,0.00012,10.21765]
[1777577495797,35.17,76445.86,0.0,0.87445,0.00012,10.18452]
[1777577499623,35.17,76451.05,0.0,0.87506,0.00012,10.15078]
[1777577505868,35.17,76452.35,0.0,0.87519,0.00012,10.14317]
[1777577513722,35.17,76452.76,0.0,0.87522,0.00012,10.1417]
[1777577518756,35.18,76453.95,0.0,0.87535,0.00012,10.13469]
[1777577520770,35.18,76448.38,0.0,0.87468,0.00012,10.17172]
[1777577526007,35.18,76445.97,0.0,0.87439,0.00012,10.18813]
[1777577531847,35.18,76444.23,0.0,0.87417,0.00012,10.20025]
[1777577536886,35.18,76442.07,0.0,0.8739,0.00012,10.21501]
[1777577541917,35.18,76441.61,0.0,0.87384,0.00012,10.21856]
[1777577546954,35.18,76441.1,0.0,0.87377,0.00012,10.22245]
[1777577548966,35.19,76428.43,0.0,0.87224,0.00012,10.30643]
[1777577549974,35.19,76430.16,0.0,0.87245,0.00012,10.29524]
[1777577555011,35.19,76437.2,0.0,0.87335,0.00012,10.24334]
[1777577557027,35.19,76440.99,0.0,0.8738,0.00012,10.21841]
[1777577562061,35.19,76443.27,0.0,0.87406,0.00012,10.20376]
[1777577567098,35.19,76444.38,0.0,0.87418,0.00012,10.19697]
[1777577572138,35.19,76442.3,0.0,0.87393,0.00012,10.21124]
[1777577577170,35.19,76442.77,0.0,0.87397,0.00012,10.20867]
[1777577582205,35.19,76440.27,0.0,0.87367,0.00012,10.22562]
[1777577587240,35.19,76441.54,0.0,0.87381,0.00012,10.21769]
[1777577592277,35.2,76440.43,0.0,0.87367,0.00012,10.22552]
[1777577597311,35.2,76440.02,0.0,0.87361,0.00012,10.22868]
[1777577602347,35.2,76438.88,0.0,0.87347,0.00012,10.23672]
[1777577607382,35.2,76438.52,0.0,0.87342,0.00012,10.23946]
[1777577612416,35.2,76437.4,0.0,0.87333,0.00012,10.2419]
[1777577617452,35.2,76437.96,0.0,0.87339,0.00012,10.23858]
[1777577621481,35.2,76444.03,0.0,0.87411,0.00012,10.19887]
[1777577626711,35.2,76448.24,0.0,0.8746,0.00012,10.17174]
[1777577632557,35.2,76448.62,0.0,0.87465,0.00012,10.16895]
[1777577637593,35.2,76449.6,0.0,0.87478,0.00012,10.16172]
[1777577642628,35.2,76450.7,0.0,0.87492,0.00012,10.15365]
[1777577647669,35.2,76451.01,0.0,0.87497,0.00012,10.15079]
[1777577652705,35.19,76452.68,0.0,0.87519,0.00012,10.13897]
[1777577657739,35.19,76452.08,0.0,0.87513,0.00012,10.1421]
[1777577660764,35.19,76441.84,0.0,0.87392,0.00012,10.2091]
[1777577665797,35.19,76442.03,0.0,0.87397,0.00012,10.20659]
[1777577670831,35.18,76442.9,0.0,0.87409,0.00012,10.19974]
[1777577675865,35.18,76440.37,0.0,0.87386,0.00012,10.21004]
[1777577680901,35.18,76439.41,0.0,0.87377,0.00012,10.21526]
[1777577685936,35.18,76437.43,0.0,0.87355,0.00012,10.22719]
[1777577690972,35.17,76437.45,0.0,0.87357,0.00012,10.22588]
[1777577696008,35.17,76434.55,0.0,0.87325,0.00012,10.24377]
[1777577701042,35.16,76433.66,0.0,0.87317,0.00012,10.24818]
[1777577706076,35.16,76435.58,0.0,0.8734,0.00012,10.23525]
[1777577707272,35.16,76442.19,0.0,0.87419,0.00012,10.19152]
[1777577709098,35.16,76441.92,0.0,0.87417,0.00012,10.1928]
[1777577714134,35.16,76441.03,0.0,0.87408,0.00012,10.1975]
[1777577719169,35.16,76440.94,0.0,0.87409,0.00012,10.19694]
[1777577724204,35.16,76440.86,0.0,0.8741,0.00012,10.19689]
[1777577729240,35.16,76444.91,0.0,0.87457,0.00012,10.1704]
[1777577732260,35.16,76452.83,0.0,0.87557,0.00012,10.11285]
[1777577734273,35.16,76454.19,0.0,0.87573,0.00012,10.1037]
[1777577739309,35.16,76454.63,0.0,0.87576,0.00012,10.10178]
[1777577744344,35.16,76455.75,0.0,0.87589,0.00012,10.09507]
[1777577749380,35.16,76455.48,0.0,0.87586,0.00012,10.09646]
[1777577754415,35.16,76453.12,0.0,0.87559,0.00012,10.1116]
[1777577757436,35.16,76445.02,0.0,0.87463,0.00012,10.16477]
[1777577758442,35.16,76441.91,0.0,0.87426,0.00012,10.18515]
[1777577763480,35.16,76441.1,0.0,0.87417,0.00012,10.1902]
[1777577768514,35.16,76441.35,0.0,0.87419,0.00012,10.18903]
[1777577773549,35.16,76440.6,0.0,0.8741,0.00012,10.19451]
[1777577778584,35.16,76441.19,0.0,0.87415,0.00012,10.19128]
[1777577783619,35.16,76438.86,0.0,0.87387,0.00012,10.20727]
[1777577788653,35.16,76438.39,0.0,0.8738,0.00012,10.21083]
[1777577793689,35.16,76437.73,0.0,0.87377,0.00012,10.21031]
[1777577798724,35.17,76436.97,0.0,0.87367,0.00012,10.21578]
[1777577803758,35.17,76438.69,0.0,0.87387,0.00012,10.20472]
[1777577809801,35.17,76438.22,0.0,0.87381,0.00012,10.20824]
[1777577814837,35.17,76438.47,0.0,0.87383,0.00012,10.20695]
[1777577819872,35.17,76438.52,0.0,0.87383,0.00012,10.20698]
[1777577822893,35.17,76445.2,0.0,0.87462,0.00012,10.16314]
[1777577826921,35.17,76449.19,0.0,0.87508,0.00012,10.1374]
[1777577831956,35.17,76450.79,0.0,0.87526,0.00012,10.12773]
[1777577836991,35.17,76458.81,0.0,0.8762,0.00012,10.075]
[1777577842029,35.18,76461.73,0.0,0.87654,0.00012,10.05648]
[1777577847061,35.18,76463.9,0.0,0.87678,0.00012,10.04257]
[1777577852097,35.17,76465.11,0.0,0.877,0.00012,10.02799]
[1777577857132,35.17,76464.88,0.0,0.877,0.00012,10.02794]
[1777577860153,35.17,76456.23,0.0,0.876,0.00012,10.08414]
[1777577862167,35.17,76450.84,0.0,0.87536,0.00012,10.11941]
[1777577867202,35.16,76446.98,0.0,0.87492,0.00012,10.14415]
[1777577869217,35.16,76440.99,0.0,0.87421,0.00012,10.18362]
[1777577871416,35.16,76431.87,0.0,0.87311,0.00012,10.24399]
[1777577873243,35.16,76432.2,0.0,0.87315,0.00012,10.24174]
[1777577878279,35.16,76430.46,0.0,0.87295,0.00012,10.25286]
[1777577883313,35.16,76434.75,0.0,0.87347,0.00012,10.22411]
[1777577888349,35.16,76435.3,0.0,0.87354,0.00012,10.22022]
[1777577893385,35.16,76436.02,0.0,0.87363,0.00012,10.21523]
[1777577898421,35.16,76438.83,0.0,0.87397,0.00012,10.19646]
[1777577900433,35.16,76442.59,0.0,0.87442,0.00012,10.17162]
[1777577905472,35.16,76440.67,0.0,0.87419,0.00012,10.18441]
[1777577910508,35.16,76434.1,0.0,0.8734,0.00012,10.22792]
[1777577911514,35.16,76430.36,0.0,0.87301,0.00012,10.24726]
[1777577912521,35.16,76423.14,0.0,0.87214,0.00012,10.29498]
[1777577913528,35.16,76421.13,0.0,0.8719,0.00012,10.30814]
[1777577915542,35.16,76410.79,0.0,0.87065,0.00012,10.37636]
[1777577916549,35.16,76409.33,0.0,0.87048,0.00012,10.38579]
[1777577921585,35.16,76396.49,0.0,0.86891,0.00012,10.47079]
[1777577922592,35.16,76396.05,0.0,0.86886,0.00012,10.47362]
[1777577927626,35.16,76394.2,0.0,0.86864,0.00012,10.4854]
[1777577932662,35.16,76390.78,0.0,0.86821,0.00012,10.50861]
[1777577937696,35.16,76389.4,0.0,0.86803,0.00012,10.51856]
[1777577939711,35.16,76383.96,0.0,0.86735,0.00012,10.55499]
[1777577943738,35.16,76389.44,0.0,0.86802,0.00012,10.51884]
[1777577945755,35.16,76398.21,0.0,0.86909,0.00012,10.46115]
[1777577950973,35.16,76396.28,0.0,0.86887,0.00012,10.47307]
[1777577956829,35.16,76397.55,0.0,0.86904,0.00012,10.4639]
[1777577961044,35.16,76403.28,0.0,0.86975,0.00012,10.4254]
[1777577965895,35.16,76412.29,0.0,0.87085,0.00012,10.36547]
[1777577967905,35.16,76421.95,0.0,0.87203,0.00012,10.30126]
[1777577972941,35.16,76425.29,0.0,0.87249,0.00012,10.27355]
[1777577977975,35.16,76428.22,0.0,0.87284,0.00012,10.25396]
[1777577983011,35.16,76430.07,0.0,0.87307,0.00012,10.24153]
[1777577985026,35.15,76437.2,0.0,0.87392,0.00012,10.19436]
[1777577990060,35.16,76438.95,0.0,0.87413,0.00012,10.18295]
[1777577993081,35.16,76446.68,0.0,0.87505,0.00012,10.13206]
[1777577998117,35.16,76450.04,0.0,0.87544,0.00012,10.11057]
[1777578003151,35.16,76434.09,0.0,0.87352,0.00012,10.21656]
[1777578008187,35.16,76434.49,0.0,0.87357,0.00012,10.21386]
[1777578013221,35.16,76436.71,0.0,0.87384,0.00012,10.199]
[1777578018257,35.16,76436.05,0.0,0.87377,0.00012,10.20311]
[1777578023296,35.16,76437.77,0.0,0.87398,0.00012,10.19135]
[1777578028331,35.16,76439.64,0.0,0.87421,0.00012,10.17875]
[1777578033366,35.16,76448.4,0.0,0.87531,0.00012,10.11543]
[1777578038402,35.16,76445.38,0.0,0.87494,0.00012,10.13556]
[1777578043436,35.16,76438.61,0.0,0.87413,0.00012,10.18047]
[1777578045449,35.16,76433.43,0.0,0.87351,0.00012,10.21465]
[1777578050488,35.16,76432.91,0.0,0.87345,0.00012,10.2182]
[1777578055522,35.16,76428.77,0.0,0.87295,0.00012,10.24591]
[1777578060560,35.16,76429.33,0.0,0.87301,0.00012,10.24229]
[1777578065595,35.16,76429.37,0.0,0.87303,0.00012,10.24138]
[1777578070625,35.15,76425.61,0.0,0.87259,0.00012,10.26558]
[1777578075660,35.15,76424.72,0.0,0.87249,0.00012,10.27075]
[1777578077674,35.15,76412.76,0.0,0.87105,0.00012,10.34974]
[1777578078682,35.15,76406.93,0.0,0.87034,0.00012,10.38859]
[1777578083716,35.15,76406.34,0.0,0.87026,0.00012,10.39276]
[1777578088751,35.15,76403.89,0.0,0.86996,0.00012,10.40908]
[1777578093786,35.15,76405.52,0.0,0.87021,0.00012,10.39308]
[1777578098823,35.15,76404.47,0.0,0.87007,0.00012,10.40041]
[1777578103856,35.16,76400.41,0.0,0.86957,0.00012,10.42775]
[1777578108892,35.16,76401.08,0.0,0.86965,0.00012,10.42368]
[1777578113927,35.16,76400.65,0.0,0.86958,0.00012,10.427]
[1777578115940,35.16,76405.87,0.0,0.87022,0.00012,10.3926]
[1777578120977,35.16,76409.0,0.0,0.87061,0.00012,10.37115]
[1777578122168,35.16,76415.32,0.0,0.87138,0.00012,10.32911]
[1777578128025,35.16,76416.13,0.0,0.87149,0.00012,10.32355]
[1777578133062,35.15,76414.43,0.0,0.87129,0.00012,10.33432]
[1777578138096,35.15,76416.95,0.0,0.87159,0.00012,10.31769]
[1777578143131,35.15,76418.02,0.0,0.87173,0.00012,10.31012]
[1777578148165,35.15,76420.28,0.0,0.87201,0.00012,10.29477]
[1777578153200,35.15,76421.14,0.0,0.87218,0.00012,10.28335]
[1777578158236,35.15,76420.9,0.0,0.87215,0.00012,10.28461]
[1777578161257,35.15,76426.68,0.0,0.87285,0.00012,10.24619]
[1777578166292,35.15,76424.62,0.0,0.87259,0.00012,10.26082]
[1777578171328,35.16,76423.45,0.0,0.87242,0.00012,10.26978]
[1777578176363,35.16,76423.84,0.0,0.87247,0.00012,10.26726]
[1777578182590,35.16,76422.73,0.0,0.87234,0.00012,10.27432]
[1777578188447,35.15,76423.37,0.0,0.87242,0.00012,10.26976]
[1777578193482,35.15,76421.97,0.0,0.87226,0.00012,10.27864]
[1777578195496,35.15,76430.92,0.0,0.87334,0.00012,10.21934]
[1777578196503,35.15,76438.45,0.0,0.87424,0.00012,10.16961]
[1777578200531,35.15,76432.7,0.0,0.87355,0.00012,10.20793]
[1777578205566,35.15,76432.07,0.0,0.87347,0.00012,10.21219]
[1777578207581,35.15,76423.42,0.0,0.87243,0.00012,10.26944]
[1777578212802,35.16,76420.64,0.0,0.87213,0.00012,10.28357]
[1777578214628,35.16,76411.61,0.0,0.87103,0.00012,10.34354]
[1777578215636,35.16,76410.79,0.0,0.87093,0.00012,10.3491]
[1777578219666,35.16,76405.76,0.0,0.87033,0.00012,10.38173]
[1777578224700,35.16,76396.53,0.0,0.8692,0.00012,10.44301]
[1777578229738,35.16,76394.99,0.0,0.86901,0.00012,10.45312]
[1777578234771,35.16,76390.85,0.0,0.8685,0.00012,10.48064]
[1777578236794,35.16,76375.77,0.0,0.86662,0.00012,10.58147]
[1777578237801,35.16,76370.63,0.0,0.86598,0.00013,10.61581]
[1777578238807,35.16,76363.36,0.0,0.86506,0.00013,10.6646]
[1777578239814,35.16,76364.48,0.0,0.8652,0.00013,10.6571]
[1777578244848,35.16,76369.85,0.0,0.86588,0.00013,10.6212]
[1777578249883,35.16,76374.57,0.0,0.86648,0.00012,10.58907]
[1777578254923,35.16,76373.48,0.0,0.86634,0.00012,10.59647]
[1777578256933,35.16,76382.61,0.0,0.86748,0.00012,10.53544]
[1777578257940,35.16,76385.21,0.0,0.86781,0.00012,10.51798]
[1777578262977,35.15,76385.24,0.0,0.86782,0.00012,10.51721]
[1777578268016,35.15,76383.16,0.0,0.86756,0.00012,10.53104]
[1777578273045,35.16,76383.38,0.0,0.86763,0.00012,10.52512]
[1777578278083,35.16,76385.36,0.0,0.86786,0.00012,10.5128]
[1777578281102,35.16,76393.37,0.0,0.86884,0.00012,10.4599]
[1777578286137,35.16,76392.27,0.0,0.86868,0.00012,10.46853]
[1777578291171,35.17,76390.74,0.0,0.86847,0.00012,10.47992]
[1777578296207,35.17,76386.52,0.0,0.86793,0.00012,10.50898]
[1777578301242,35.17,76384.69,0.0,0.86769,0.00012,10.52203]
[1777578303438,35.17,76372.7,0.0,0.86619,0.00012,10.60209]
[1777578305274,35.17,76378.24,0.0,0.86688,0.00012,10.56535]
[1777578310305,35.17,76382.9,0.0,0.86746,0.00012,10.53427]
[1777578315340,35.17,76383.23,0.0,0.86752,0.00012,10.53081]
[1777578320376,35.17,76383.6,0.0,0.86759,0.00012,10.52706]
[1777578325412,35.16,76382.38,0.0,0.86748,0.00012,10.53319]
[1777578330447,35.16,76384.48,0.0,0.86777,0.00012,10.51768]
[1777578335482,35.16,76388.76,0.0,0.86835,0.00012,10.48388]
[1777578339510,35.15,76383.1,0.0,0.86767,0.00012,10.52062]
[1777578343720,35.15,76375.9,0.0,0.86678,0.00012,10.5681]
[1777578344544,35.15,76375.9,0.0,0.86678,0.00012,10.56817]
[1777578347565,35.15,76370.89,0.0,0.86615,0.00013,10.60169]
[1777578352601,35.15,76366.72,0.0,0.86564,0.00013,10.62912]
[1777578357636,35.15,76365.99,0.0,0.86557,0.00013,10.63275]
[1777578362671,35.14,76363.8,0.0,0.86532,0.00013,10.64606]
[1777578367705,35.14,76364.31,0.0,0.8654,0.00013,10.64138]
[1777578372742,35.14,76364.94,0.0,0.86551,0.00013,10.6358]
[1777578377775,35.13,76365.41,0.0,0.86559,0.00013,10.63135]
[1777578382811,35.13,76365.94,0.0,0.86568,0.00013,10.62649]
[1777578387846,35.13,76367.37,0.0,0.86588,0.00013,10.61565]
[1777578390046,35.12,76361.67,0.0,0.86518,0.00013,10.6532]
[1777578391874,35.12,76360.87,0.0,0.86514,0.00013,10.6526]
[1777578396910,35.12,76362.96,0.0,0.86543,0.00013,10.63708]
[1777578400116,35.12,76368.01,0.0,0.86608,0.00013,10.60245]
[1777578405972,35.11,76367.73,0.0,0.86608,0.00013,10.60258]
[1777578411006,35.11,76368.03,0.0,0.86615,0.00013,10.59905]
[1777578416042,35.1,76369.17,0.0,0.86632,0.00013,10.58988]
[1777578419062,35.1,76375.86,0.0,0.86717,0.00012,10.5442]
[1777578423092,35.1,76378.03,0.0,0.86747,0.00012,10.52821]
[1777578428132,35.09,76377.78,0.0,0.86747,0.00012,10.52824]
[1777578433164,35.09,76377.27,0.0,0.86743,0.00012,10.53004]
[1777578438199,35.08,76376.67,0.0,0.86738,0.00012,10.53274]
[1777578443234,35.08,76378.38,0.0,0.8676,0.00012,10.52089]
[1777578448269,35.08,76378.45,0.0,0.86765,0.00012,10.5185]
[1777578452297,35.07,76383.66,0.0,0.86838,0.00012,10.47682]
[1777578458339,35.07,76380.22,0.0,0.86799,0.00012,10.49745]
[1777578460536,35.06,76390.34,0.0,0.86926,0.00012,10.42921]
[1777578461360,35.06,76390.06,0.0,0.86923,0.00012,10.43078]
[1777578466394,35.06,76390.65,0.0,0.8693,0.00012,10.4268]
[1777578471430,35.06,76392.05,0.0,0.86948,0.00012,10.41719]
[1777578475458,35.06,76396.75,0.0,0.87008,0.00012,10.38482]
[1777578479486,35.06,76400.94,0.0,0.8706,0.00012,10.35641]
[1777578482506,35.06,76389.43,0.0,0.8692,0.00012,10.43251]
[1777578487541,35.06,76386.71,0.0,0.86885,0.00012,10.45135]
[1777578492577,35.06,76371.46,0.0,0.86694,0.00012,10.55392]
[1777578497612,35.06,76372.59,0.0,0.8671,0.00012,10.54529]
[1777578499626,35.06,76378.31,0.0,0.86783,0.00012,10.50628]
[1777578502648,35.05,76383.52,0.0,0.86849,0.00012,10.47047]
[1777578507686,35.05,76384.59,0.0,0.86865,0.00012,10.46192]
[1777578508690,35.05,76391.4,0.0,0.8695,0.00012,10.41614]
[1777578513726,35.05,76391.37,0.0,0.86953,0.00012,10.412]
[1777578518760,35.05,76393.38,0.0,0.86976,0.00012,10.3994]
[1777578520968,35.05,76407.01,0.0,0.87144,0.00012,10.30819]
[1777578521781,35.05,76407.01,0.0,0.87144,0.00012,10.30806]
[1777578524802,35.05,76401.74,0.0,0.8708,0.00012,10.34325]
[1777578529837,35.05,76401.49,0.0,0.87078,0.00012,10.344]
[1777578534872,35.05,76399.48,0.0,0.87055,0.00012,10.35644]
[1777578539906,35.04,76401.86,0.0,0.87086,0.00012,10.33971]
[1777578544942,35.04,76400.47,0.0,0.8707,0.00012,10.34865]
[1777578549979,35.04,76405.15,0.0,0.87129,0.00012,10.31662]
[1777578551181,35.04,76399.01,0.0,0.87054,0.00012,10.3574]
[1777578557027,35.04,76401.5,0.0,0.87083,0.00012,10.34134]
[1777578563071,35.04,76396.91,0.0,0.87026,0.00012,10.37237]
[1777578568107,35.05,76397.44,0.0,0.87032,0.00012,10.36931]
[1777578573147,35.05,76398.06,0.0,0.87044,0.00012,10.36032]
[1777578578179,35.05,76406.97,0.0,0.87152,0.00012,10.30158]
[1777578579196,35.05,76413.19,0.0,0.87227,0.00012,10.26043]
[1777578580193,35.05,76403.88,0.0,0.87113,0.00012,10.3226]
[1777578581392,35.05,76395.06,0.0,0.87005,0.00012,10.3815]
[1777578582208,35.05,76395.06,0.0,0.87005,0.00012,10.38131]
[1777578588249,35.05,76395.77,0.0,0.87016,0.00012,10.37547]
[1777578593284,35.04,76394.69,0.0,0.87004,0.00012,10.38174]
[1777578599326,35.04,76391.4,0.0,0.86965,0.00012,10.40322]
[1777578602352,35.04,76380.28,0.0,0.86827,0.00012,10.4775]
[1777578603359,35.04,76362.88,0.0,0.86609,0.00013,10.59385]
[1777578604366,35.04,76358.07,0.0,0.86549,0.00013,10.62607]
[1777578606381,35.04,76364.9,0.0,0.86635,0.00013,10.58038]
[1777578607391,35.04,76370.71,0.0,0.86707,0.00012,10.5416]
[1777578608395,35.04,76372.33,0.0,0.86728,0.00012,10.53064]
[1777578610411,35.04,76366.39,0.0,0.86653,0.00013,10.57068]
[1777578611416,35.04,76359.71,0.0,0.86569,0.00013,10.61536]
[1777578612423,35.04,76357.67,0.0,0.86543,0.00013,10.62898]
[1777578617459,35.04,76362.42,0.0,0.86604,0.00013,10.59702]
[1777578622494,35.04,76359.83,0.0,0.86571,0.00013,10.61428]
[1777578623501,35.04,76354.29,0.0,0.86501,0.00013,10.65125]
[1777578628535,35.04,76356.16,0.0,0.86526,0.00013,10.63825]
[1777578633571,35.04,76363.37,0.0,0.86623,0.00013,10.58432]
[1777578638606,35.04,76364.36,0.0,0.86635,0.00013,10.57759]
[1777578643641,35.04,76365.3,0.0,0.86647,0.00013,10.5713]
[1777578648677,35.04,76364.68,0.0,0.86639,0.00013,10.57546]
[1777578653711,35.04,76364.9,0.0,0.86642,0.00013,10.57403]
[1777578658749,35.04,76364.19,0.0,0.86633,0.00013,10.57878]
[1777578663781,35.04,76368.95,0.0,0.86694,0.00013,10.54642]
[1777578664787,35.04,76378.91,0.0,0.86819,0.00012,10.4794]
[1777578665797,35.04,76385.28,0.0,0.86898,0.00012,10.43677]
[1777578666805,35.04,76385.68,0.0,0.86903,0.00012,10.43405]
[1777578672053,35.03,76389.89,0.0,0.86956,0.00012,10.40513]
[1777578677879,35.03,76386.1,0.0,0.86913,0.00012,10.42874]
[1777578682915,35.03,76381.64,0.0,0.86858,0.00012,10.45826]
[1777578687948,35.03,76383.16,0.0,0.86877,0.00012,10.44774]
[1777578689966,35.03,76390.96,0.0,0.86974,0.00012,10.39564]
[1777578690980,35.03,76395.02,0.0,0.87024,0.00012,10.36832]
[1777578692194,35.03,76400.15,0.0,0.87092,0.00012,10.32884]
[1777578697017,35.03,76397.92,0.0,0.87064,0.00012,10.34436]
[1777578701045,35.03,76389.7,0.0,0.86962,0.00012,10.39967]
[1777578706085,35.03,76391.06,0.0,0.8698,0.00012,10.38961]
[1777578711121,35.03,76391.65,0.0,0.8699,0.00012,10.38469]
[1777578714144,35.02,76386.13,0.0,0.86923,0.00012,10.42089]
[1777578715152,35.02,76379.23,0.0,0.86837,0.00012,10.46696]
[1777578716157,35.02,76380.41,0.0,0.86852,0.00012,10.45902]
[1777578721194,35.02,76374.52,0.0,0.86779,0.00012,10.49792]
[1777578722405,35.02,76358.23,0.0,0.86575,0.00013,10.60705]
[1777578723206,35.02,76358.93,0.0,0.86584,0.00013,10.6024]
[1777578728242,35.02,76361.99,0.0,0.86622,0.00013,10.58207]
[1777578733276,35.02,76356.79,0.0,0.86559,0.00013,10.61578]
[1777578738315,35.02,76354.59,0.0,0.86531,0.00013,10.63021]
[1777578741333,35.02,76368.87,0.0,0.86711,0.00013,10.53459]
[1777578742339,35.02,76371.98,0.0,0.86749,0.00012,10.51391]
[1777578747374,35.02,76370.58,0.0,0.86733,0.00012,10.52287]
[1777578752408,35.02,76373.43,0.0,0.86775,0.00012,10.49766]
[1777578753416,35.02,76380.75,0.0,0.86866,0.00012,10.44862]
[1777578755637,35.02,76379.87,0.0,0.86856,0.00012,10.45427]
[1777578759459,35.01,76372.56,0.0,0.86767,0.00012,10.50206]
[1777578761472,35.01,76378.47,0.0,0.86841,0.00012,10.46228]
[1777578763493,35.01,76382.71,0.0,0.86895,0.00012,10.43323]
[1777578768525,35.01,76381.73,0.0,0.86885,0.00012,10.43846]
[1777578773560,35.01,76380.11,0.0,0.86866,0.00012,10.44873]
[1777578778595,35.0,76383.83,0.0,0.86913,0.00012,10.42314]
[1777578781615,35.0,76391.44,0.0,0.87008,0.00012,10.37185]
[1777578786651,35.0,76391.18,0.0,0.87005,0.00012,10.37361]
[1777578791687,35.0,76400.26,0.0,0.87116,0.00012,10.31319]
[1777578796722,35.0,76399.68,0.0,0.87108,0.00012,10.31755]
[1777578801757,35.01,76398.05,0.0,0.87087,0.00012,10.32916]
[1777578806792,35.01,76397.45,0.0,0.87079,0.00012,10.33384]
[1777578811831,35.01,76396.23,0.0,0.87068,0.00012,10.33736]
[1777578816863,35.01,76393.75,0.0,0.87036,0.00012,10.35471]
[1777578821899,35.01,76392.85,0.0,0.87023,0.00012,10.36143]
[1777578826934,35.02,76390.4,0.0,0.86992,0.00012,10.37844]
[1777578831969,35.01,76389.79,0.0,0.86985,0.00012,10.38234]
[1777578837004,35.02,76390.9,0.0,0.86998,0.00012,10.37495]
[1777578842038,35.02,76382.81,0.0,0.86897,0.00012,10.42943]
[1777578844053,35.02,76380.76,0.0,0.86872,0.00012,10.44318]
[1777578849087,35.02,76381.03,0.0,0.86873,0.00012,10.44248]
[1777578853115,35.02,76386.47,0.0,0.86938,0.00012,10.40733]
[1777578858151,35.03,76387.34,0.0,0.86946,0.00012,10.4031]
[1777578862178,35.03,76396.88,0.0,0.87062,0.00012,10.34055]
[1777578863186,35.03,76396.69,0.0,0.87059,0.00012,10.34196]
[1777578864194,35.03,76389.32,0.0,0.86968,0.00012,10.39148]
[1777578865200,35.03,76386.46,0.0,0.86932,0.00012,10.41089]
[1777578870235,35.04,76390.95,0.0,0.86985,0.00012,10.38246]
[1777578875269,35.04,76391.75,0.0,0.86997,0.00012,10.37346]
[1777578879309,35.04,76397.24,0.0,0.87062,0.00012,10.33825]
[1777578881314,35.05,76391.03,0.0,0.86984,0.00012,10.38039]
[1777578883329,35.05,76386.53,0.0,0.86928,0.00012,10.41051]
[1777578888364,35.05,76387.05,0.0,0.86935,0.00012,10.40719]
[1777578890379,35.05,76379.29,0.0,0.86838,0.00012,10.45903]
[1777578891385,35.05,76371.97,0.0,0.86747,0.00012,10.50788]
[1777578892392,35.05,76369.58,0.0,0.86718,0.00012,10.52375]
[1777578896625,35.05,76363.94,0.0,0.86647,0.00013,10.56121]
[1777578901470,35.05,76353.78,0.0,0.86518,0.00013,10.62971]
[1777578902465,35.05,76342.63,0.0,0.86377,0.00013,10.70464]
[1777578903473,35.05,76342.1,0.0,0.8637,0.00013,10.70835]
[1777578906700,35.05,76336.47,0.0,0.86299,0.00013,10.7455]
[1777578912539,35.05,76339.4,0.0,0.86338,0.00013,10.72504]
[1777578917573,35.04,76337.57,0.0,0.86316,0.00013,10.73651]
[1777578920595,35.04,76328.38,0.0,0.86199,0.00013,10.79759]
[1777578922609,35.04,76336.32,0.0,0.86302,0.00013,10.74382]
[1777578923619,35.04,76335.36,0.0,0.8629,0.00013,10.75007]
[1777578928651,35.04,76335.88,0.0,0.86299,0.00013,10.74554]
[1777578933687,35.03,76336.02,0.0,0.86308,0.00013,10.73813]
[1777578938721,35.03,76337.15,0.0,0.86325,0.00013,10.72919]
[1777578944763,35.03,76336.6,0.0,0.8632,0.00013,10.73151]
[1777578949800,35.02,76337.14,0.0,0.86329,0.00013,10.72677]
[1777578951812,35.02,76345.27,0.0,0.86434,0.00013,10.6719]
[1777578956849,35.02,76344.6,0.0,0.86427,0.00013,10.67559]
[1777578961882,35.02,76345.54,0.0,0.8644,0.00013,10.66851]
[1777578966918,35.02,76345.11,0.0,0.86436,0.00013,10.67059]
[1777578970946,35.01,76351.27,0.0,0.86515,0.00013,10.62868]
[1777578972958,35.01,76352.08,0.0,0.86527,0.00013,10.62256]
[1777578977998,35.01,76353.64,0.0,0.86549,0.00013,10.61044]
[1777578983035,35.0,76352.74,0.0,0.86541,0.00013,10.61487]
[1777578988070,35.0,76353.52,0.0,0.86554,0.00013,10.60804]
[1777578993106,34.99,76353.39,0.0,0.8656,0.00013,10.60207]
[1777578998141,34.99,76351.89,0.0,0.86544,0.00013,10.61069]
[1777579003175,34.99,76351.66,0.0,0.86542,0.00013,10.61157]
[1777579008211,34.99,76353.91,0.0,0.86571,0.00013,10.59634]
[1777579013248,34.99,76355.6,0.0,0.86593,0.00013,10.58486]
[1777579015261,34.99,76363.65,0.0,0.86694,0.00013,10.53094]
[1777579020298,34.99,76362.51,0.0,0.86681,0.00013,10.53798]
[1777579023317,34.99,76368.86,0.0,0.8676,0.00012,10.49564]
[1777579028353,34.99,76369.51,0.0,0.86769,0.00012,10.49099]
[1777579033387,34.98,76367.92,0.0,0.8675,0.00013,10.50077]
[1777579038423,34.98,76370.4,0.0,0.86784,0.00012,10.48283]
[1777579043467,34.98,76367.76,0.0,0.86754,0.00013,10.49878]
[1777579044464,34.97,76381.67,0.0,0.86928,0.00012,10.40536]
[1777579045473,34.97,76384.48,0.0,0.86963,0.00012,10.38633]
[1777579050508,34.97,76384.3,0.0,0.86961,0.00012,10.38717]
[1777579055542,34.97,76389.26,0.0,0.87027,0.00012,10.34914]
[1777579060578,34.98,76387.6,0.0,0.87005,0.00012,10.36104]
[1777579065616,34.97,76385.34,0.0,0.86979,0.00012,10.37526]
[1777579070649,34.97,76383.53,0.0,0.86958,0.00012,10.38649]
[1777579073675,34.97,76378.11,0.0,0.86891,0.00012,10.42267]
[1777579078908,34.97,76378.96,0.0,0.86899,0.00012,10.41834]
[1777579084753,34.98,76378.64,0.0,0.86892,0.00012,10.42204]
[1777579089787,34.98,76379.06,0.0,0.86895,0.00012,10.42077]
[1777579092809,34.99,76369.73,0.0,0.86777,0.00012,10.48406]
[1777579093816,34.99,76367.69,0.0,0.86751,0.00013,10.49793]
[1777579098850,34.99,76368.67,0.0,0.86761,0.00013,10.4924]
[1777579099858,34.99,76354.91,0.0,0.86588,0.00013,10.58481]
[1777579104894,34.99,76354.51,0.0,0.86582,0.00013,10.58782]
[1777579109929,34.99,76357.35,0.0,0.86617,0.00013,10.5692]
[1777579112950,34.99,76365.24,0.0,0.86721,0.00013,10.51138]
[1777579117985,35.0,76364.61,0.0,0.86712,0.00013,10.51639]
[1777579123020,35.0,76367.0,0.0,0.8674,0.00013,10.50126]
[1777579128054,35.0,76367.54,0.0,0.86745,0.00013,10.49863]
[1777579133090,35.0,76368.53,0.0,0.86756,0.00013,10.49296]
[1777579138125,35.01,76373.31,0.0,0.86814,0.00012,10.46203]
[1777579143160,35.01,76372.85,0.0,0.86806,0.00012,10.46616]
[1777579148196,35.01,76375.09,0.0,0.86832,0.00012,10.45233]
[1777579153231,35.02,76373.78,0.0,0.86813,0.00012,10.46237]
[1777579156252,35.02,76379.1,0.0,0.86878,0.00012,10.42758]
[1777579161289,35.02,76378.88,0.0,0.86872,0.00012,10.43056]
[1777579166321,35.02,76377.91,0.0,0.86858,0.00012,10.4384]
[1777579171357,35.03,76376.17,0.0,0.86839,0.00012,10.44591]
[1777579176392,35.03,76376.74,0.0,0.86844,0.00012,10.4434]
[1777579179615,35.03,76381.97,0.0,0.86907,0.00012,10.40933]
[1777579185457,35.04,76379.1,0.0,0.86869,0.00012,10.4302]
[1777579190505,35.04,76387.87,0.0,0.86975,0.00012,10.37299]
[1777579192505,35.04,76390.34,0.0,0.87005,0.00012,10.35662]
[1777579193513,35.04,76404.74,0.0,0.87182,0.00012,10.26086]
[1777579194520,35.04,76401.75,0.0,0.87145,0.00012,10.28099]
[1777579197542,35.04,76394.26,0.0,0.87053,0.00012,10.33059]
[1777579198547,35.04,76390.78,0.0,0.87011,0.00012,10.3536]
[1777579199758,35.04,76370.62,0.0,0.86761,0.00012,10.48819]
[1777579200587,35.04,76370.48,0.0,0.86759,0.00012,10.48928]
[1777579201775,35.04,76363.2,0.0,0.86667,0.00013,10.53809]
[1777579203593,35.04,76359.96,0.0,0.86626,0.00013,10.56025]
[1777579205803,35.05,76365.77,0.0,0.86697,0.00013,10.52211]
[1777579208825,35.05,76347.1,0.0,0.86461,0.00013,10.64763]
[1777579209830,35.05,76343.32,0.0,0.86413,0.00013,10.67286]
[1777579214673,35.05,76351.19,0.0,0.86513,0.00013,10.61977]
[1777579215873,35.05,76358.32,0.0,0.86603,0.00013,10.57205]
[1777579217693,35.05,76361.83,0.0,0.86647,0.00013,10.54863]
[1777579222728,35.05,76361.04,0.0,0.86637,0.00013,10.55429]
[1777579223734,35.05,76355.39,0.0,0.86566,0.00013,10.59216]
[1777579224741,35.05,76345.34,0.0,0.86438,0.00013,10.65946]
[1777579225747,35.05,76345.14,0.0,0.86436,0.00013,10.66073]
[1777579229973,35.05,76353.57,0.0,0.86543,0.00013,10.60402]
[1777579232797,35.05,76356.71,0.0,0.86588,0.00013,10.57757]
[1777579235835,35.05,76349.72,0.0,0.865,0.00013,10.62438]
[1777579240852,35.05,76357.19,0.0,0.86595,0.00013,10.57426]
[1777579243070,35.05,76362.82,0.0,0.86666,0.00013,10.53599]
[1777579249112,35.05,76365.77,0.0,0.86703,0.00013,10.51628]
[1777579254954,35.04,76369.1,0.0,0.86748,0.00012,10.49258]
[1777579259990,35.04,76370.85,0.0,0.86771,0.00012,10.48035]
[1777579262007,35.04,76360.37,0.0,0.8664,0.00013,10.54996]
[1777579263014,35.04,76347.25,0.0,0.86475,0.00013,10.63758]
[1777579264018,35.04,76351.63,0.0,0.86531,0.00013,10.60794]
[1777579269054,35.03,76352.68,0.0,0.86546,0.00013,10.59985]
[1777579274093,35.03,76353.54,0.0,0.86557,0.00013,10.5941]
[1777579277114,35.03,76358.94,0.0,0.86625,0.00013,10.55799]
[1777579279128,35.04,76364.79,0.0,0.86698,0.00013,10.51902]
[1777579284162,35.04,76364.27,0.0,0.86691,0.00013,10.52311]
[1777579289198,35.04,76362.43,0.0,0.86666,0.00013,10.53607]
[1777579294233,35.04,76365.22,0.0,0.86705,0.00013,10.51275]
[1777579296480,35.04,76372.15,0.0,0.86791,0.00012,10.46678]
[1777579300508,35.04,76375.61,0.0,0.86833,0.00012,10.44458]
[1777579306318,35.04,76369.54,0.0,0.86757,0.00012,10.48541]
[1777579308334,35.05,76366.76,0.0,0.86721,0.00013,10.50428]
[1777579313599,35.05,76371.68,0.0,0.86781,0.00012,10.47215]
[1777579316389,35.05,76377.47,0.0,0.86852,0.00012,10.43413]
[1777579321425,35.05,76377.83,0.0,0.86854,0.00012,10.43306]
[1777579326460,35.05,76382.68,0.0,0.86914,0.00012,10.40104]
[1777579329481,35.05,76375.08,0.0,0.86819,0.00012,10.45208]
[1777579330489,35.06,76374.73,0.0,0.86814,0.00012,10.45465]
[1777579332503,35.06,76362.64,0.0,0.86662,0.00013,10.53579]
[1777579333509,35.06,76362.79,0.0,0.86664,0.00013,10.5349]
[1777579337541,35.06,76355.34,0.0,0.8657,0.00013,10.58511]
[1777579342575,35.06,76356.87,0.0,0.86588,0.00013,10.57512]
[1777579344589,35.06,76362.75,0.0,0.86662,0.00013,10.53596]
[1777579347610,35.06,76369.36,0.0,0.86744,0.00012,10.4922]
[1777579352644,35.06,76369.51,0.0,0.8675,0.00012,10.48675]
[1777579357679,35.07,76366.3,0.0,0.86708,0.00013,10.50909]
[1777579362945,35.07,76365.87,0.0,0.86701,0.00013,10.51279]
[1777579368757,35.07,76364.7,0.0,0.86684,0.00013,10.52165]
[1777579373792,35.07,76360.83,0.0,0.86634,0.00013,10.54822]
[1777579378832,35.07,76357.71,0.0,0.86594,0.00013,10.56971]
[1777579380846,35.08,76349.59,0.0,0.86491,0.00013,10.62448]
[1777579381853,35.08,76350.12,0.0,0.86497,0.00013,10.62122]
[1777579385881,35.08,76355.77,0.0,0.86568,0.00013,10.58352]
[1777579390916,35.08,76356.48,0.0,0.86575,0.00013,10.57964]
[1777579395950,35.08,76357.07,0.0,0.8658,0.00013,10.57732]
[1777579400987,35.09,76359.54,0.0,0.86608,0.00013,10.56214]
[1777579406021,35.09,76358.41,0.0,0.86594,0.00013,10.57]
[1777579411056,35.09,76360.7,0.0,0.86627,0.00013,10.54959]
[1777579413297,35.09,76366.75,0.0,0.86703,0.00013,10.50933]
[1777579419113,35.09,76366.72,0.0,0.86701,0.00013,10.51021]
[1777579424148,35.09,76366.26,0.0,0.86695,0.00013,10.51391]
[1777579428180,35.09,76373.46,0.0,0.86783,0.00012,10.46642]
[1777579433213,35.1,76372.73,0.0,0.86773,0.00012,10.47216]
[1777579439256,35.1,76376.4,0.0,0.86816,0.00012,10.44879]
[1777579444291,35.1,76378.3,0.0,0.86838,0.00012,10.43708]
[1777579448319,35.1,76372.83,0.0,0.86769,0.00012,10.47423]
[1777579450333,35.1,76366.55,0.0,0.8669,0.00013,10.51635]
[1777579455369,35.11,76362.58,0.0,0.86639,0.00013,10.54347]
[1777579460403,35.11,76358.56,0.0,0.86586,0.00013,10.57178]
[1777579463651,35.11,76363.81,0.0,0.8665,0.00013,10.53794]
[1777579469466,35.12,76362.68,0.0,0.86633,0.00013,10.54694]
[1777579474501,35.12,76361.21,0.0,0.86619,0.00013,10.55164]
[1777579479536,35.12,76361.19,0.0,0.86618,0.00013,10.55204]
[1777579484571,35.12,76360.39,0.0,0.86607,0.00013,10.55819]
[1777579489608,35.13,76355.79,0.0,0.86546,0.00013,10.59042]
[1777579494641,35.13,76357.81,0.0,0.86569,0.00013,10.57832]
[1777579499675,35.13,76354.3,0.0,0.86522,0.00013,10.60314]
[1777579503931,35.14,76362.31,0.0,0.86621,0.00013,10.5508]
[1777579509745,35.14,76359.08,0.0,0.86577,0.00013,10.57434]
[1777579514001,35.15,76352.06,0.0,0.86486,0.00013,10.62241]
[1777579519816,35.15,76352.15,0.0,0.86484,0.00013,10.62325]
[1777579524850,35.15,76353.09,0.0,0.86494,0.00013,10.61816]
[1777579528880,35.16,76358.48,0.0,0.8656,0.00013,10.58317]
[1777579530893,35.16,76366.57,0.0,0.86661,0.00013,10.52983]
[1777579535930,35.16,76365.43,0.0,0.86651,0.00013,10.53271]
[1777579540963,35.16,76369.75,0.0,0.86704,0.00012,10.50443]
[1777579545999,35.16,76368.57,0.0,0.86688,0.00013,10.51298]
[1777579551034,35.16,76369.55,0.0,0.86699,0.00013,10.50714]
[1777579556069,35.17,76369.6,0.0,0.86698,0.00013,10.50746]
[1777579561104,35.17,76370.8,0.0,0.86712,0.00012,10.5001]
[1777579566141,35.17,76371.43,0.0,0.86719,0.00012,10.49653]
[1777579571179,35.17,76368.07,0.0,0.86676,0.00013,10.51945]
[1777579576214,35.17,76368.95,0.0,0.86686,0.00013,10.51407]
[1777579579457,35.17,76342.98,0.0,0.86358,0.00013,10.68755]
[1777579580244,35.17,76343.11,0.0,0.8636,0.00013,10.68663]
[1777579581251,35.17,76343.37,0.0,0.86363,0.00013,10.68475]
[1777579586286,35.17,76344.97,0.0,0.86383,0.00013,10.67447]
[1777579591321,35.18,76347.01,0.0,0.86413,0.00013,10.6562]
[1777579596356,35.17,76350.15,0.0,0.86454,0.00013,10.63467]
[1777579599377,35.18,76356.12,0.0,0.86528,0.00013,10.59514]
[1777579604412,35.18,76356.97,0.0,0.86537,0.00013,10.59064]
[1777579609447,35.18,76354.17,0.0,0.865,0.00013,10.61042]
[1777579614482,35.18,76353.84,0.0,0.86494,0.00013,10.61318]
[1777579619522,35.18,76350.12,0.0,0.86448,0.00013,10.63771]
[1777579621531,35.18,76344.45,0.0,0.86376,0.00013,10.67536]
[1777579622539,35.18,76343.54,0.0,0.86365,0.00013,10.68139]
[1777579624552,35.18,76325.77,0.0,0.86137,0.00013,10.80019]
[1777579625563,35.18,76312.62,0.0,0.85968,0.00013,10.8881]
[1777579626568,35.18,76314.84,0.0,0.85997,0.00013,10.87305]
[1777579627576,35.18,76326.19,0.0,0.86144,0.00013,10.79696]
[1777579628596,35.18,76327.47,0.0,0.8616,0.00013,10.78835]
[1777579632608,35.18,76327.78,0.0,0.86164,0.00013,10.78623]
[1777579638652,35.18,76324.9,0.0,0.86127,0.00013,10.80554]
[1777579643691,35.18,76328.31,0.0,0.8617,0.00013,10.78318]
[1777579648726,35.18,76327.09,0.0,0.86153,0.00013,10.79211]
[1777579653761,35.19,76325.83,0.0,0.86141,0.00013,10.79591]
[1777579658796,35.19,76324.44,0.0,0.8612,0.00013,10.80669]
[1777579662825,35.19,76329.96,0.0,0.86189,0.00013,10.77074]
[1777579667859,35.2,76332.3,0.0,0.86216,0.00013,10.75658]
[1777579672894,35.2,76334.2,0.0,0.86238,0.00013,10.74559]
[1777579677929,35.21,76334.4,0.0,0.86237,0.00013,10.74594]
[1777579682964,35.21,76337.15,0.0,0.86269,0.00013,10.7292]
[1777579687999,35.22,76339.41,0.0,0.86295,0.00013,10.71579]
[1777579693033,35.22,76340.2,0.0,0.86302,0.00013,10.71219]
[1777579698068,35.23,76342.35,0.0,0.86326,0.00013,10.69949]
[1777579703103,35.23,76345.71,0.0,0.86366,0.00013,10.67839]
[1777579709145,35.23,76345.91,0.0,0.86365,0.00013,10.67919]
[1777579714182,35.24,76346.99,0.0,0.86381,0.00013,10.66833]
[1777579719217,35.24,76348.55,0.0,0.86397,0.00013,10.65977]
[1777579724250,35.25,76346.67,0.0,0.8637,0.00013,10.67408]
[1777579728281,35.25,76355.92,0.0,0.86486,0.00013,10.6129]
[1777579729286,35.25,76360.27,0.0,0.86541,0.00013,10.58413]
[1777579730293,35.25,76365.38,0.0,0.86605,0.00013,10.55037]
[1777579732311,35.25,76366.06,0.0,0.86612,0.00013,10.54641]
[1777579737343,35.26,76363.72,0.0,0.8658,0.00013,10.56337]
[1777579742378,35.26,76364.83,0.0,0.86592,0.00013,10.55714]
[1777579745399,35.26,76358.92,0.0,0.86517,0.00013,10.59701]
[1777579751658,35.26,76358.66,0.0,0.86514,0.00013,10.59856]
[1777579757482,35.26,76357.3,0.0,0.86496,0.00013,10.60771]
[1777579762516,35.26,76355.41,0.0,0.86473,0.00013,10.62011]
[1777579768559,35.26,76354.99,0.0,0.86468,0.00013,10.62264]
[1777579773594,35.26,76355.61,0.0,0.86482,0.00013,10.61288]
[1777579778628,35.26,76354.76,0.0,0.86471,0.00013,10.61836]
[1777579783664,35.26,76355.78,0.0,0.86484,0.00013,10.61147]
[1777579789707,35.26,76355.95,0.0,0.86487,0.00013,10.61018]
[1777579794741,35.26,76357.29,0.0,0.86504,0.00013,10.60117]
[1777579799777,35.26,76356.75,0.0,0.86497,0.00013,10.60469]
[1777579804812,35.26,76356.13,0.0,0.8649,0.00013,10.6087]
[1777579809847,35.26,76355.71,0.0,0.86484,0.00013,10.61139]
[1777579814889,35.26,76355.85,0.0,0.86486,0.00013,10.61035]
[1777579822151,35.26,76355.26,0.0,0.86479,0.00013,10.61407]
[1777579827974,35.26,76358.83,0.0,0.86525,0.00013,10.59013]
[1777579833010,35.26,76359.27,0.0,0.86536,0.00013,10.58161]
[1777579838044,35.26,76358.7,0.0,0.86529,0.00013,10.58517]
[1777579843080,35.25,76358.41,0.0,0.86526,0.00013,10.58686]
[1777579848114,35.25,76354.7,0.0,0.8648,0.00013,10.61129]
[1777579853149,35.25,76358.65,0.0,0.86529,0.00013,10.5852]
[1777579858186,35.25,76357.89,0.0,0.8652,0.00013,10.59006]
[1777579863224,35.25,76357.89,0.0,0.8652,0.00013,10.5899]
[1777579865235,35.25,76352.65,0.0,0.86454,0.00013,10.62467]
[1777579870270,35.25,76353.19,0.0,0.86461,0.00013,10.62142]
[1777579875305,35.25,76352.88,0.0,0.86457,0.00013,10.62307]
[1777579881347,35.25,76352.98,0.0,0.8646,0.00013,10.62191]
[1777579885375,35.25,76344.57,0.0,0.86353,0.00013,10.6781]
[1777579890409,35.25,76346.14,0.0,0.86372,0.00013,10.66819]
[1777579895445,35.26,76345.29,0.0,0.86365,0.00013,10.66899]
[1777579900480,35.26,76345.99,0.0,0.86373,0.00013,10.66484]
[1777579905515,35.26,76346.41,0.0,0.86378,0.00013,10.66257]
[1777579910551,35.26,76347.45,0.0,0.8639,0.00013,10.65618]
[1777579916592,35.26,76347.72,0.0,0.86392,0.00013,10.65504]
[1777579921627,35.26,76352.69,0.0,0.86454,0.00013,10.62236]
[1777579926663,35.26,76353.03,0.0,0.86459,0.00013,10.6196]
[1777579931698,35.26,76354.01,0.0,0.86473,0.00013,10.61256]
[1777579934719,35.26,76359.09,0.0,0.86537,0.00013,10.57851]
[1777579939754,35.26,76361.89,0.0,0.8657,0.00013,10.56103]
[1777579944788,35.27,76365.29,0.0,0.86611,0.00013,10.53972]
[1777579949829,35.27,76363.79,0.0,0.86589,0.00013,10.55106]
[1777579955871,35.27,76362.7,0.0,0.8658,0.00013,10.55369]
[1777579960905,35.27,76361.78,0.0,0.86568,0.00013,10.55977]
[1777579965941,35.27,76361.56,0.0,0.86563,0.00013,10.56225]
[1777579967961,35.28,76378.93,0.0,0.8678,0.00012,10.44731]
[1777579968967,35.28,76390.57,0.0,0.86924,0.00012,10.37014]
[1777579969974,35.28,76392.45,0.0,0.86946,0.00012,10.35825]
[1777579970987,35.28,76398.55,0.0,0.8702,0.00012,10.31821]
[1777579976020,35.28,76403.11,0.0,0.87073,0.00012,10.28987]
[1777579978031,35.29,76409.52,0.0,0.8715,0.00012,10.24828]
[1777579983282,35.29,76416.2,0.0,0.87227,0.00012,10.20643]
[1777579989110,35.3,76417.43,0.0,0.87237,0.00012,10.20117]
[1777579994145,35.31,76419.84,0.0,0.87261,0.00012,10.18765]
[1777579997168,35.31,76425.85,0.0,0.87332,0.00012,10.14927]
[1777580000191,35.31,76428.81,0.0,0.87367,0.00012,10.12983]
[1777580003423,35.31,76418.52,0.0,0.87243,0.00012,10.19775]
[1777580004261,35.31,76418.65,0.0,0.87245,0.00012,10.19686]
[1777580007283,35.31,76406.0,0.0,0.87091,0.00012,10.28014]
[1777580008290,35.31,76400.5,0.0,0.87023,0.00012,10.31685]
[1777580013493,35.31,76395.84,0.0,0.8697,0.00012,10.34289]
[1777580019367,35.31,76393.56,0.0,0.86942,0.00012,10.35841]
[1777580024401,35.32,76390.29,0.0,0.86899,0.00012,10.38109]
[1777580029438,35.32,76392.66,0.0,0.86926,0.00012,10.36668]
[1777580034473,35.32,76394.99,0.0,0.86952,0.00012,10.35272]
[1777580039508,35.33,76391.9,0.0,0.86911,0.00012,10.37473]
[1777580045550,35.33,76390.95,0.0,0.86896,0.00012,10.38292]
[1777580050585,35.34,76395.2,0.0,0.86946,0.00012,10.35641]
[1777580052599,35.34,76398.36,0.0,0.86984,0.00012,10.33575]
[1777580058641,35.34,76403.04,0.0,0.87038,0.00012,10.30681]
[1777580063845,35.35,76405.62,0.0,0.87066,0.00012,10.29163]
[1777580069720,35.35,76403.26,0.0,0.87033,0.00012,10.30936]
[1777580074757,35.36,76400.91,0.0,0.87007,0.00012,10.32114]
[1777580081806,35.36,76396.65,0.0,0.86952,0.00012,10.35053]
[1777580087849,35.36,76393.83,0.0,0.86917,0.00012,10.36955]
[1777580092884,35.36,76391.86,0.0,0.86892,0.00012,10.38288]
[1777580097919,35.36,76389.36,0.0,0.86861,0.00012,10.39969]
[1777580102954,35.37,76389.93,0.0,0.86867,0.00012,10.39613]
[1777580103961,35.37,76397.93,0.0,0.86966,0.00012,10.34332]
[1777580104967,35.37,76400.61,0.0,0.86998,0.00012,10.32576]
[1777580107988,35.37,76406.78,0.0,0.87073,0.00012,10.28552]
[1777580113024,35.37,76407.77,0.0,0.87085,0.00012,10.2789]
[1777580117052,35.37,76399.7,0.0,0.86987,0.00012,10.33181]
[1777580118063,35.37,76395.24,0.0,0.86933,0.00012,10.36086]
[1777580123094,35.36,76391.65,0.0,0.86889,0.00012,10.38451]
[1777580128129,35.36,76388.18,0.0,0.86847,0.00012,10.4073]
[1777580131151,35.36,76379.83,0.0,0.86749,0.00012,10.45696]
[1777580133164,35.36,76371.25,0.0,0.86642,0.00012,10.51353]
[1777580138203,35.36,76355.97,0.0,0.86452,0.00013,10.61428]
[1777580139213,35.36,76347.36,0.0,0.86343,0.00013,10.6713]
[1777580142234,35.36,76341.38,0.0,0.86267,0.00013,10.71074]
[1777580147271,35.36,76338.09,0.0,0.86225,0.00013,10.73281]
[1777580149293,35.36,76328.39,0.0,0.86101,0.00013,10.79735]
[1777580150293,35.36,76315.91,0.0,0.8594,0.00013,10.88036]
[1777580151299,35.36,76307.96,0.0,0.85837,0.00013,10.93314]
[1777580152307,35.36,76303.87,0.0,0.85784,0.00013,10.96015]
[1777580154477,35.36,76295.22,0.0,0.8567,0.00013,11.0184]
[1777580157339,35.36,76294.63,0.0,0.85661,0.00013,11.02312]
[1777580159353,35.36,76301.57,0.0,0.85751,0.00013,10.97703]
[1777580160361,35.36,76305.0,0.0,0.85796,0.00013,10.95432]
[1777580162374,35.36,76313.05,0.0,0.859,0.00013,10.90084]
[1777580164546,35.37,76318.92,0.0,0.85976,0.00013,10.86183]
[1777580167409,35.37,76321.07,0.0,0.86003,0.00013,10.84778]
[1777580172444,35.37,76321.93,0.0,0.86014,0.00013,10.84224]
[1777580177480,35.37,76324.74,0.0,0.86049,0.00013,10.82432]
[1777580183524,35.37,76325.61,0.0,0.86058,0.00013,10.81952]
[1777580188575,35.37,76330.06,0.0,0.86114,0.00013,10.79072]
[1777580189575,35.37,76336.56,0.0,0.86197,0.00013,10.7475]
[1777580190586,35.37,76350.94,0.0,0.8638,0.00013,10.65196]
[1777580191581,35.37,76353.69,0.0,0.8642,0.00013,10.62844]
[1777580196615,35.37,76357.49,0.0,0.86468,0.00013,10.60333]
[1777580201651,35.37,76355.95,0.0,0.86449,0.00013,10.61319]
[1777580206687,35.37,76355.53,0.0,0.86444,0.00013,10.61555]
[1777580208700,35.37,76343.74,0.0,0.86295,0.00013,10.69372]
[1777580209709,35.37,76338.19,0.0,0.86225,0.00013,10.73014]
[1777580210716,35.37,76326.62,0.0,0.86077,0.00013,10.80707]
[1777580211722,35.37,76316.62,0.0,0.85949,0.00013,10.87309]
[1777580213741,35.37,76304.89,0.0,0.85797,0.00013,10.95095]
[1777580214898,35.37,76292.12,0.0,0.8563,0.00013,11.03598]
[1777580215755,35.37,76292.12,0.0,0.85631,0.00013,11.0358]
[1777580220791,35.37,76287.31,0.0,0.85567,0.00013,11.06813]
[1777580222805,35.37,76292.45,0.0,0.85635,0.00013,11.0337]
[1777580223811,35.37,76286.98,0.0,0.85562,0.00013,11.07042]
[1777580224968,35.37,76276.14,0.0,0.85418,0.00013,11.1429]
[1777580228846,35.37,76289.77,0.0,0.85599,0.00013,11.05184]
[1777580233882,35.37,76290.99,0.0,0.85616,0.00013,11.04338]
[1777580235038,35.37,76297.12,0.0,0.85696,0.00013,11.00257]
[1777580240930,35.37,76295.88,0.0,0.85679,0.00013,11.01122]
[1777580246974,35.37,76296.92,0.0,0.85692,0.00013,11.0047]
[1777580249993,35.37,76305.13,0.0,0.85799,0.00013,10.95001]
[1777580251002,35.37,76312.07,0.0,0.85895,0.00013,10.89831]
[1777580256036,35.37,76313.92,0.0,0.85919,0.00013,10.88597]
[1777580261073,35.37,76314.13,0.0,0.85922,0.00013,10.88467]
[1777580264098,35.37,76319.32,0.0,0.85989,0.00013,10.85014]
[1777580268120,35.37,76327.28,0.0,0.8609,0.00013,10.79771]
[1777580273155,35.37,76334.7,0.0,0.86185,0.00013,10.74878]
[1777580278190,35.37,76337.96,0.0,0.86226,0.00013,10.72716]
[1777580283225,35.37,76338.11,0.0,0.8623,0.00013,10.72515]
[1777580286246,35.37,76343.26,0.0,0.86296,0.00013,10.69067]
[1777580289267,35.37,76333.68,0.0,0.86174,0.00013,10.75433]
[1777580294302,35.37,76330.95,0.0,0.86141,0.00013,10.77138]
[1777580299337,35.36,76330.4,0.0,0.86136,0.00013,10.77378]
[1777580304372,35.36,76329.47,0.0,0.86126,0.00013,10.77893]
[1777580310568,35.36,76329.25,0.0,0.86124,0.00013,10.78038]
[1777580316456,35.36,76331.85,0.0,0.86164,0.00013,10.75668]
[1777580318470,35.36,76325.24,0.0,0.8608,0.00013,10.80026]
[1777580319477,35.36,76326.4,0.0,0.86096,0.00013,10.79227]
[1777580324512,35.35,76328.01,0.0,0.86119,0.00013,10.78027]
[1777580328540,35.35,76336.65,0.0,0.86229,0.00013,10.72287]
[1777580329547,35.35,76328.76,0.0,0.86128,0.00013,10.77544]
[1777580330709,35.35,76327.79,0.0,0.86115,0.00013,10.78192]
[1777580336595,35.35,76327.63,0.0,0.86116,0.00013,10.7815]
[1777580341631,35.34,76328.99,0.0,0.86136,0.00013,10.77121]
[1777580346666,35.34,76330.78,0.0,0.86161,0.00013,10.75809]
[1777580351702,35.34,76335.56,0.0,0.86225,0.00013,10.72516]
[1777580356737,35.34,76337.08,0.0,0.86244,0.00013,10.71486]
[1777580361772,35.33,76336.99,0.0,0.86245,0.00013,10.71464]
[1777580366807,35.34,76336.31,0.0,0.86235,0.00013,10.71955]
[1777580371842,35.34,76336.92,0.0,0.86248,0.00013,10.7102]
[1777580376876,35.34,76340.8,0.0,0.86298,0.00013,10.6846]
[1777580381059,35.34,76347.23,0.0,0.86379,0.00013,10.64228]
[1777580386948,35.34,76349.63,0.0,0.86409,0.00013,10.62633]
[1777580391129,35.34,76345.06,0.0,0.86352,0.00013,10.65629]
[1777580397023,35.33,76345.62,0.0,0.8636,0.00013,10.65183]
[1777580403060,35.33,76345.69,0.0,0.86362,0.00013,10.65063]
[1777580409101,35.33,76345.25,0.0,0.86358,0.00013,10.6528]
[1777580411272,35.33,76345.24,0.0,0.86359,0.00013,10.65261]
[1777580414137,35.33,76347.04,0.0,0.86382,0.00013,10.64027]
[1777580419175,35.33,76346.56,0.0,0.86377,0.00013,10.6429]
[1777580424206,35.33,76346.2,0.0,0.86374,0.00013,10.64471]
[1777580429241,35.32,76345.13,0.0,0.86361,0.00013,10.65118]
[1777580434281,35.32,76344.56,0.0,0.86361,0.00013,10.64891]
[1777580438309,35.32,76352.25,0.0,0.86459,0.00013,10.59745]
[1777580443344,35.32,76351.49,0.0,0.8645,0.00013,10.60228]
[1777580448380,35.32,76350.82,0.0,0.86442,0.00013,10.60639]
[1777580453414,35.32,76351.05,0.0,0.86446,0.00013,10.60421]
[1777580458448,35.32,76357.33,0.0,0.86526,0.00013,10.5621]
[1777580460463,35.32,76371.03,0.0,0.86699,0.00012,10.47079]
[1777580461475,35.32,76385.35,0.0,0.86877,0.00012,10.37589]
[1777580462550,35.32,76405.33,0.0,0.87122,0.00012,10.24377]
[1777580463490,35.32,76433.73,0.0,0.87466,0.00012,10.05649]
[1777580464497,35.32,76446.77,0.0,0.8762,0.00012,9.97146]
[1777580465507,35.32,76455.2,0.0,0.8772,0.00012,9.91617]
[1777580466515,35.32,76459.67,0.0,0.87772,0.00012,9.88725]
[1777580467525,35.32,76472.82,0.0,0.87926,0.00012,9.80133]
[1777580468551,35.32,76473.32,0.0,0.87931,0.00012,9.79853]
[1777580469546,35.32,76468.81,0.0,0.87877,0.00012,9.82856]
[1777580471558,35.32,76459.57,0.0,0.87769,0.00012,9.88921]
[1777580472565,35.32,76457.11,0.0,0.87739,0.00012,9.90572]
[1777580475605,35.32,76450.42,0.0,0.87659,0.00012,9.95005]
[1777580476595,35.33,76441.67,0.0,0.87554,0.00012,10.00802]
[1777580481784,35.33,76434.39,0.0,0.87465,0.00012,10.05703]
[1777580483646,35.33,76424.57,0.0,0.87346,0.00012,10.12205]
[1777580484656,35.33,76421.75,0.0,0.87312,0.00012,10.1407]
[1777580489688,35.33,76421.96,0.0,0.87314,0.00012,10.13952]
[1777580494724,35.33,76416.8,0.0,0.87257,0.00012,10.16825]
[1777580499761,35.33,76415.42,0.0,0.8724,0.00012,10.17784]
[1777580501923,35.33,76414.8,0.0,0.87231,0.00012,10.18238]
[1777580504795,35.33,76417.47,0.0,0.87263,0.00012,10.16522]
[1777580508837,35.34,76431.68,0.0,0.87433,0.00012,10.07247]
[1777580509855,35.34,76464.94,0.0,0.87827,0.00012,9.85432]
[1777580510849,35.34,76493.99,0.0,0.88164,0.00011,9.66504]
[1777580512002,35.34,76502.99,0.0,0.88266,0.00011,9.60693]
[1777580512861,35.34,76502.99,0.0,0.88266,0.00011,9.60718]
[1777580513866,35.34,76481.14,0.0,0.88014,0.00012,9.74961]
[1777580514872,35.34,76478.63,0.0,0.87984,0.00012,9.76656]
[1777580519907,35.34,76478.78,0.0,0.87984,0.00012,9.76669]
[1777580524944,35.35,76482.66,0.0,0.88027,0.00012,9.74223]
[1777580529994,35.35,76480.51,0.0,0.88001,0.00012,9.75681]
[1777580532142,35.35,76464.02,0.0,0.87808,0.00012,9.86488]
[1777580533001,35.35,76463.51,0.0,0.87802,0.00012,9.86856]
[1777580537027,35.35,76456.17,0.0,0.87713,0.00012,9.91787]
[1777580542216,35.36,76460.16,0.0,0.87758,0.00012,9.89315]
[1777580544077,35.36,76464.15,0.0,0.87804,0.00012,9.86765]
[1777580549113,35.36,76462.86,0.0,0.87787,0.00012,9.87716]
[1777580555155,35.36,76457.99,0.0,0.87733,0.00012,9.90434]
[1777580560191,35.36,76454.88,0.0,0.87696,0.00012,9.92527]
[1777580565225,35.37,76454.79,0.0,0.87692,0.00012,9.92747]
[1777580570260,35.37,76455.86,0.0,0.87701,0.00012,9.92227]
[1777580575298,35.38,76457.71,0.0,0.8772,0.00012,9.91194]
[1777580580331,35.38,76458.07,0.0,0.87721,0.00012,9.91131]
[1777580585365,35.39,76458.87,0.0,0.87728,0.00012,9.90778]
[1777580590401,35.39,76459.24,0.0,0.87729,0.00012,9.90706]
[1777580595440,35.4,76458.4,0.0,0.87716,0.00012,9.91419]
[1777580596446,35.4,76452.39,0.0,0.87645,0.00012,9.95384]
[1777580598457,35.4,76447.78,0.0,0.87589,0.00012,9.98455]
[1777580602639,35.4,76444.4,0.0,0.87547,0.00012,10.00754]
[1777580604500,35.4,76437.17,0.0,0.8746,0.00012,10.05534]
[1777580605509,35.4,76435.7,0.0,0.87443,0.00012,10.06511]
[1777580607521,35.4,76440.88,0.0,0.87504,0.00012,10.03137]
[1777580612708,35.41,76443.96,0.0,0.87545,0.00012,10.00659]
[1777580618598,35.41,76447.96,0.0,0.87591,0.00012,9.98086]
[1777580623637,35.41,76447.39,0.0,0.87585,0.00012,9.98454]
[1777580628671,35.41,76446.54,0.0,0.87575,0.00012,9.99008]
[1777580633706,35.41,76446.44,0.0,0.87574,0.00012,9.9907]
[1777580638741,35.41,76443.74,0.0,0.87542,0.00012,10.00836]
[1777580643777,35.41,76443.29,0.0,0.87536,0.00012,10.01122]
[1777580649819,35.41,76443.47,0.0,0.87539,0.00012,10.00999]
[1777580654856,35.41,76442.77,0.0,0.87528,0.00012,10.01562]
[1777580659888,35.41,76443.04,0.0,0.87529,0.00012,10.01515]
[1777580664925,35.42,76435.57,0.0,0.87438,0.00012,10.06542]
[1777580665932,35.42,76427.0,0.0,0.87334,0.00012,10.12214]
[1777580666937,35.42,76426.95,0.0,0.87333,0.00012,10.12257]
[1777580671975,35.42,76429.29,0.0,0.87365,0.00012,10.10313]
[1777580677008,35.43,76430.79,0.0,0.87379,0.00012,10.09518]
[1777580682044,35.43,76433.06,0.0,0.87403,0.00012,10.08221]
[1777580688086,35.44,76432.6,0.0,0.87393,0.00012,10.08753]
[1777580693272,35.44,76433.89,0.0,0.87405,0.00012,10.08092]
[1777580696142,35.45,76426.14,0.0,0.8731,0.00012,10.13283]
[1777580697149,35.45,76419.3,0.0,0.87228,0.00012,10.17776]
[1777580698157,35.45,76416.24,0.0,0.8719,0.00012,10.1981]
[1777580701177,35.45,76414.73,0.0,0.87171,0.00012,10.20854]
[1777580706212,35.45,76415.04,0.0,0.87173,0.00012,10.20725]
[1777580711247,35.45,76404.85,0.0,0.87048,0.00012,10.27507]
[1777580712254,35.45,76398.51,0.0,0.8697,0.00012,10.31715]
[1777580715275,35.46,76394.96,0.0,0.86925,0.00012,10.34129]
[1777580720461,35.46,76393.52,0.0,0.86907,0.00012,10.35099]
[1777580726352,35.46,76396.65,0.0,0.86945,0.00012,10.33036]
[1777580731388,35.46,76396.09,0.0,0.86943,0.00012,10.3288]
[1777580737432,35.45,76398.53,0.0,0.86975,0.00012,10.31201]
[1777580742465,35.45,76401.95,0.0,0.87016,0.00012,10.28955]
[1777580748510,35.45,76401.32,0.0,0.87009,0.00012,10.29378]
[1777580754551,35.46,76401.18,0.0,0.87007,0.00012,10.29477]
[1777580759587,35.46,76401.52,0.0,0.87011,0.00012,10.29259]
[1777580765634,35.46,76399.65,0.0,0.86988,0.00012,10.30501]
[1777580767641,35.46,76408.19,0.0,0.87092,0.00012,10.24886]
[1777580769656,35.46,76411.19,0.0,0.87128,0.00012,10.22935]
[1777580774691,35.46,76418.68,0.0,0.87218,0.00012,10.18093]
[1777580780888,35.46,76420.17,0.0,0.87234,0.00012,10.17185]
[1777580786775,35.46,76416.27,0.0,0.87187,0.00012,10.19748]
[1777580791810,35.46,76417.77,0.0,0.87211,0.00012,10.18196]
[1777580796844,35.46,76418.08,0.0,0.87216,0.00012,10.17941]
[1777580801879,35.46,76417.84,0.0,0.87214,0.00012,10.18047]
[1777580806914,35.46,76421.25,0.0,0.87256,0.00012,10.15762]
[1777580811950,35.45,76421.36,0.0,0.87258,0.00012,10.15649]
[1777580816986,35.45,76420.87,0.0,0.87252,0.00012,10.15967]
[1777580822019,35.46,76422.07,0.0,0.87265,0.00012,10.15262]
[1777580827054,35.46,76421.32,0.0,0.87254,0.00012,10.15871]
[1777580832090,35.46,76421.2,0.0,0.87251,0.00012,10.16064]
[1777580837125,35.47,76422.68,0.0,0.87266,0.00012,10.15209]
[1777580842176,35.47,76422.51,0.0,0.87264,0.00012,10.15332]
[1777580844174,35.47,76430.17,0.0,0.87356,0.00012,10.10301]
[1777580845181,35.47,76431.38,0.0,0.87371,0.00012,10.09512]
[1777580850216,35.47,76430.56,0.0,0.87361,0.00012,10.10073]
[1777580853236,35.47,76425.3,0.0,0.87303,0.00012,10.12986]
[1777580860285,35.47,76425.5,0.0,0.87305,0.00012,10.12844]
[1777580865321,35.47,76421.83,0.0,0.87261,0.00012,10.15238]
[1777580870356,35.47,76423.61,0.0,0.87283,0.00012,10.14048]
[1777580875391,35.47,76423.39,0.0,0.87281,0.00012,10.14169]
[1777580880425,35.46,76423.3,0.0,0.8728,0.00012,10.14203]
[1777580885460,35.46,76424.11,0.0,0.8729,0.00012,10.1365]
[1777580890496,35.46,76421.94,0.0,0.87265,0.00012,10.15053]
[1777580895530,35.47,76422.28,0.0,0.87267,0.00012,10.14919]
[1777580900565,35.47,76424.58,0.0,0.87294,0.00012,10.13479]
[1777580906608,35.47,76423.97,0.0,0.87287,0.00012,10.13864]
[1777580911803,35.47,76425.22,0.0,0.87307,0.00012,10.12493]
[1777580921872,35.47,76424.36,0.0,0.87297,0.00012,10.13073]
[1777580927756,35.47,76423.18,0.0,0.87283,0.00012,10.13833]
[1777580932791,35.47,76423.34,0.0,0.87282,0.00012,10.13852]
[1777580937826,35.47,76422.8,0.0,0.87274,0.00012,10.14329]
[1777580942860,35.48,76422.47,0.0,0.87269,0.00012,10.14605]
[1777580947896,35.48,76423.15,0.0,0.87275,0.00012,10.14275]
[1777580952930,35.48,76422.83,0.0,0.87269,0.00012,10.14599]
[1777580957966,35.49,76422.51,0.0,0.87263,0.00012,10.14919]
[1777580966023,35.49,76422.61,0.0,0.87261,0.00012,10.15025]
[1777580973081,35.49,76422.79,0.0,0.87266,0.00012,10.14536]
[1777580978112,35.5,76422.7,0.0,0.87263,0.00012,10.14699]
[1777580983146,35.5,76422.58,0.0,0.8726,0.00012,10.14827]
[1777580988181,35.5,76422.7,0.0,0.8726,0.00012,10.14853]
[1777580993215,35.5,76423.35,0.0,0.87268,0.00012,10.14391]
[1777580998251,35.5,76422.92,0.0,0.87264,0.00012,10.14639]
[1777581001278,35.5,76414.24,0.0,0.87159,0.00012,10.20322]
[1777581002437,35.5,76405.72,0.0,0.87054,0.00012,10.25961]
[1777581004294,35.5,76413.11,0.0,0.87145,0.00012,10.21082]
[1777581005301,35.5,76417.0,0.0,0.87192,0.00012,10.1854]
[1777581010338,35.5,76415.46,0.0,0.87172,0.00012,10.1962]
[1777581015371,35.5,76419.9,0.0,0.87224,0.00012,10.16779]
[1777581020411,35.51,76415.5,0.0,0.8717,0.00012,10.1973]
[1777581021413,35.51,76414.25,0.0,0.87154,0.00012,10.20564]
[1777581022577,35.51,76419.95,0.0,0.87224,0.00012,10.16797]
[1777581028462,35.5,76413.89,0.0,0.87151,0.00012,10.20744]
[1777581033496,35.5,76414.99,0.0,0.87171,0.00012,10.19415]
[1777581038532,35.5,76418.27,0.0,0.87212,0.00012,10.17231]
[1777581042717,35.5,76427.89,0.0,0.87327,0.00012,10.10955]
[1777581047597,35.5,76422.64,0.0,0.87264,0.00012,10.14385]
[1777581052788,35.5,76425.25,0.0,0.87296,0.00012,10.12644]
[1777581054647,35.5,76432.54,0.0,0.87385,0.00012,10.07819]
[1777581058675,35.5,76426.86,0.0,0.87316,0.00012,10.11556]
[1777581062857,35.5,76432.5,0.0,0.87384,0.00012,10.07864]
[1777581064717,35.5,76435.26,0.0,0.87417,0.00012,10.06072]
[1777581068744,35.5,76428.78,0.0,0.87338,0.00012,10.10346]
[1777581073780,35.5,76427.57,0.0,0.87323,0.00012,10.11161]
[1777581078815,35.5,76428.19,0.0,0.8733,0.00012,10.10774]
[1777581083851,35.5,76427.03,0.0,0.87316,0.00012,10.11544]
[1777581088886,35.5,76422.36,0.0,0.8726,0.00012,10.14597]
[1777581094929,35.5,76422.67,0.0,0.8727,0.00012,10.13835]
[1777581098957,35.5,76417.91,0.0,0.87212,0.00012,10.16939]
[1777581103991,35.5,76419.15,0.0,0.87228,0.00012,10.16087]
[1777581110033,35.5,76419.21,0.0,0.8723,0.00012,10.16005]
[1777581115068,35.5,76420.38,0.0,0.87244,0.00012,10.15205]
[1777581120109,35.5,76423.94,0.0,0.87287,0.00012,10.12912]
[1777581125248,35.5,76426.88,0.0,0.8732,0.00012,10.11099]
[1777581130292,35.5,76427.28,0.0,0.87325,0.00012,10.10841]
[1777581136332,35.5,76425.15,0.0,0.87299,0.00012,10.1223]
[1777581141368,35.5,76429.95,0.0,0.87356,0.00012,10.09141]
[1777581146404,35.51,76429.83,0.0,0.87354,0.00012,10.09231]
[1777581152444,35.51,76428.63,0.0,0.87345,0.00012,10.09484]
[1777581157480,35.51,76429.99,0.0,0.87361,0.00012,10.086]
[1777581162515,35.51,76432.98,0.0,0.87397,0.00012,10.06657]
[1777581163566,35.5,76439.2,0.0,0.87472,0.00012,10.0255]
[1777581169564,35.5,76435.86,0.0,0.87434,0.00012,10.04655]
[1777581174599,35.5,76432.78,0.0,0.87398,0.00012,10.06606]
[1777581176612,35.5,76427.3,0.0,0.87333,0.00012,10.10162]
[1777581181649,35.5,76428.3,0.0,0.87346,0.00012,10.09453]
[1777581183706,35.5,76434.05,0.0,0.87414,0.00012,10.05716]
[1777581189704,35.5,76438.75,0.0,0.8747,0.00012,10.02678]
[1777581194738,35.5,76438.13,0.0,0.87462,0.00012,10.03076]
[1777581199774,35.5,76438.95,0.0,0.87472,0.00012,10.02554]
[1777581203846,35.5,76444.69,0.0,0.87539,0.00012,9.98905]
[1777581209844,35.51,76442.21,0.0,0.87507,0.00012,10.00619]
[1777581214880,35.51,76443.28,0.0,0.87525,0.00012,9.99414]
[1777581219917,35.51,76443.5,0.0,0.87527,0.00012,9.99282]
[1777581224949,35.51,76443.71,0.0,0.8753,0.00012,9.9916]
[1777581229985,35.51,76445.49,0.0,0.87549,0.00012,9.9812]
[1777581235023,35.52,76446.83,0.0,0.87562,0.00012,9.97396]
[1777581240058,35.52,76448.51,0.0,0.87581,0.00012,9.96316]
[1777581245096,35.52,76449.48,0.0,0.87591,0.00012,9.95806]
[1777581250129,35.52,76450.57,0.0,0.87602,0.00012,9.95165]
[1777581253149,35.52,76444.65,0.0,0.87532,0.00012,9.99032]
[1777581258185,35.52,76443.64,0.0,0.87518,0.00012,9.99807]
[1777581263220,35.53,76439.66,0.0,0.87469,0.00012,10.02487]
[1777581269261,35.53,76438.34,0.0,0.87453,0.00012,10.03348]
[1777581274338,35.53,76439.08,0.0,0.87469,0.00012,10.02278]
[1777581280339,35.52,76440.72,0.0,0.87489,0.00012,10.01163]
[1777581285374,35.52,76440.54,0.0,0.87487,0.00012,10.01246]
[1777581291416,35.52,76436.42,0.0,0.87439,0.00012,10.03884]
[1777581297457,35.52,76434.84,0.0,0.87421,0.00012,10.0486]
[1777581302492,35.52,76432.98,0.0,0.87399,0.00012,10.06057]
[1777581307532,35.52,76432.32,0.0,0.8739,0.00012,10.06578]
[1777581312563,35.52,76430.28,0.0,0.87364,0.00012,10.08004]
[1777581317597,35.52,76431.04,0.0,0.87373,0.00012,10.07511]
[1777581322635,35.53,76430.08,0.0,0.8736,0.00012,10.08228]
[1777581327669,35.53,76431.97,0.0,0.87381,0.00012,10.07085]
[1777581332709,35.53,76434.98,0.0,0.87421,0.00012,10.04652]
[1777581335766,35.53,76459.19,0.0,0.87709,0.00012,9.88837]
[1777581336733,35.53,76459.19,0.0,0.87708,0.00012,9.88854]
[1777581341768,35.53,76462.48,0.0,0.87748,0.00012,9.86672]
[1777581346803,35.53,76461.57,0.0,0.87738,0.00012,9.87179]
[1777581351839,35.53,76460.01,0.0,0.8772,0.00012,9.88194]
[1777581356875,35.53,76461.88,0.0,0.87742,0.00012,9.87004]
[1777581362918,35.53,76464.76,0.0,0.87775,0.00012,9.85154]
[1777581367950,35.53,76467.45,0.0,0.87806,0.00012,9.83426]
[1777581372985,35.53,76469.78,0.0,0.87833,0.00012,9.81932]
[1777581378021,35.53,76471.43,0.0,0.87852,0.00012,9.80879]
[1777581383056,35.53,76472.43,0.0,0.87863,0.00012,9.80254]
[1777581388091,35.53,76474.63,0.0,0.87888,0.00012,9.78848]
[1777581393133,35.53,76475.7,0.0,0.87906,0.00012,9.77637]
[1777581398161,35.54,76476.04,0.0,0.87908,0.00012,9.77524]
[1777581404203,35.54,76476.49,0.0,0.87912,0.00012,9.7729]
[1777581409238,35.54,76477.01,0.0,0.87915,0.00012,9.77114]
[1777581412258,35.54,76482.99,0.0,0.87984,0.00012,9.73253]
[1777581417293,35.54,76484.24,0.0,0.87998,0.00012,9.72495]
[1777581422329,35.55,76484.57,0.0,0.88001,0.00012,9.72326]
[1777581423336,35.55,76478.53,0.0,0.87931,0.00012,9.76249]
[1777581424343,35.55,76472.47,0.0,0.8786,0.00012,9.80185]
[1777581428370,35.55,76465.51,0.0,0.87778,0.00012,9.84786]
[1777581433406,35.55,76461.55,0.0,0.87729,0.00012,9.87486]
[1777581439448,35.56,76459.8,0.0,0.87705,0.00012,9.8879]
[1777581442469,35.56,76458.16,0.0,0.87685,0.00012,9.89942]
[1777581444482,35.56,76456.68,0.0,0.87666,0.00012,9.90961]
[1777581449517,35.56,76452.76,0.0,0.87617,0.00012,9.93651]
[1777581454566,35.57,76463.13,0.0,0.87743,0.00012,9.86475]
[1777581457586,35.57,76468.2,0.0,0.87802,0.00012,9.83214]
[1777581462622,35.57,76473.13,0.0,0.87858,0.00012,9.80069]
[1777581467656,35.57,76476.23,0.0,0.87892,0.00012,9.78195]
[1777581472691,35.58,76477.01,0.0,0.87898,0.00012,9.77872]
[1777581477728,35.58,76477.85,0.0,0.87906,0.00012,9.77442]
[1777581481756,35.58,76482.91,0.0,0.87962,0.00012,9.74292]
[1777581483771,35.58,76487.77,0.0,0.88018,0.00012,9.71163]
[1777581489813,35.59,76493.11,0.0,0.88078,0.00012,9.67786]
[1777581494863,35.59,76492.6,0.0,0.88071,0.00012,9.68191]
[1777581500912,35.59,76493.59,0.0,0.88082,0.00012,9.67583]
[1777581505942,35.59,76493.14,0.0,0.88076,0.00012,9.6793]
[1777581510978,35.59,76493.75,0.0,0.88082,0.00012,9.67586]
[1777581516021,35.59,76495.17,0.0,0.88103,0.00011,9.66156]
[1777581521050,35.6,76495.37,0.0,0.88104,0.00011,9.66091]
[1777581526086,35.6,76494.74,0.0,0.88096,0.00011,9.66566]
[1777581531120,35.6,76494.81,0.0,0.88096,0.00011,9.66589]
[1777581537173,35.6,76494.94,0.0,0.88096,0.00011,9.6659]
[1777581542197,35.6,76495.14,0.0,0.88097,0.00011,9.66533]
[1777581547243,35.6,76495.17,0.0,0.88096,0.00011,9.6659]
[1777581552268,35.61,76495.21,0.0,0.88095,0.00011,9.66641]
[1777581557315,35.61,76495.57,0.0,0.88098,0.00011,9.66487]
[1777581567384,35.61,76495.41,0.0,0.88096,0.00011,9.66572]
[1777581572410,35.61,76495.46,0.0,0.88101,0.00011,9.66083]
[1777581577456,35.61,76494.92,0.0,0.88093,0.00011,9.66516]
[1777581582481,35.62,76495.56,0.0,0.88099,0.00011,9.66187]
[1777581587525,35.62,76497.45,0.0,0.88119,0.00011,9.6506]
[1777581592551,35.62,76498.77,0.0,0.88132,0.00011,9.64304]
[1777581597596,35.62,76495.47,0.0,0.88093,0.00011,9.66522]
[1777581602622,35.63,76495.48,0.0,0.88092,0.00011,9.66597]
[1777581607665,35.63,76495.36,0.0,0.88089,0.00011,9.66755]
[1777581612695,35.63,76493.56,0.0,0.88067,0.00012,9.67991]
[1777581617735,35.63,76495.72,0.0,0.8809,0.00011,9.66676]
[1777581622762,35.63,76496.1,0.0,0.88093,0.00011,9.6651]
[1777581627805,35.64,76496.01,0.0,0.88091,0.00011,9.66648]
[1777581633842,35.64,76494.14,0.0,0.88073,0.00012,9.67408]
[1777581636864,35.64,76478.62,0.0,0.87893,0.00012,9.77491]
[1777581637877,35.64,76480.14,0.0,0.87911,0.00012,9.76508]
[1777581642904,35.64,76478.69,0.0,0.87893,0.00012,9.77462]
[1777581647946,35.64,76477.49,0.0,0.87879,0.00012,9.78259]
[1777581653982,35.64,76470.1,0.0,0.87791,0.00012,9.83164]
[1777581661034,35.65,76469.46,0.0,0.87781,0.00012,9.83742]
[1777581666069,35.65,76469.01,0.0,0.87776,0.00012,9.84014]
[1777581670098,35.65,76477.32,0.0,0.87873,0.00012,9.78608]
[1777581676140,35.65,76482.76,0.0,0.87936,0.00012,9.75115]
[1777581681176,35.65,76485.37,0.0,0.87965,0.00012,9.73464]
[1777581686211,35.65,76489.57,0.0,0.88013,0.00012,9.70794]
[1777581691246,35.65,76491.63,0.0,0.88043,0.00012,9.68877]
[1777581697287,35.65,76491.94,0.0,0.88048,0.00012,9.68565]
[1777581703330,35.64,76492.51,0.0,0.88057,0.00012,9.6808]
[1777581708367,35.64,76493.19,0.0,0.88067,0.00012,9.67543]
[1777581713400,35.64,76494.15,0.0,0.8808,0.00012,9.66806]
[1777581718438,35.63,76490.84,0.0,0.88043,0.00012,9.68842]
[1777581723470,35.63,76490.26,0.0,0.88038,0.00012,9.69127]
[1777581728510,35.63,76489.36,0.0,0.8803,0.00012,9.6957]
[1777581733540,35.63,76490.14,0.0,0.88041,0.00012,9.68972]
[1777581738579,35.62,76490.62,0.0,0.88049,0.00012,9.68546]
[1777581744621,35.62,76491.21,0.0,0.88058,0.00012,9.68003]
[1777581750664,35.61,76491.5,0.0,0.88064,0.00012,9.67701]
[1777581755698,35.61,76491.5,0.0,0.88071,0.00012,9.67049]
[1777581760734,35.61,76491.84,0.0,0.88077,0.00012,9.66717]
[1777581765768,35.6,76492.4,0.0,0.88086,0.00012,9.66223]
[1777581771815,35.6,76492.59,0.0,0.8809,0.00012,9.65972]
[1777581776848,35.6,76490.3,0.0,0.88064,0.00012,9.67424]
[1777581781883,35.6,76491.89,0.0,0.88082,0.00012,9.66431]
[1777581786918,35.6,76492.69,0.0,0.88091,0.00012,9.65922]
[1777581795984,35.6,76492.72,0.0,0.88094,0.00012,9.65729]
[1777581801029,35.59,76498.03,0.0,0.88157,0.00011,9.62189]
[1777581802031,35.59,76513.3,0.0,0.88332,0.00011,9.52301]
[1777581803038,35.59,76512.26,0.0,0.8832,0.00011,9.53]
[1777581808073,35.59,76510.55,0.0,0.883,0.00011,9.54093]
[1777581813108,35.59,76504.63,0.0,0.88238,0.00011,9.57366]
[1777581817137,35.59,76490.25,0.0,0.88074,0.00012,9.6664]
[1777581818146,35.59,76488.44,0.0,0.88053,0.00012,9.67795]
[1777581823186,35.59,76489.85,0.0,0.8807,0.00012,9.6684]
[1777581828213,35.59,76495.93,0.0,0.8814,0.00011,9.62937]
[1777581833249,35.59,76497.22,0.0,0.88155,0.00011,9.62056]
[1777581838284,35.59,76497.33,0.0,0.88158,0.00011,9.61928]
[1777581843319,35.59,76494.3,0.0,0.88123,0.00011,9.6385]
[1777581848353,35.59,76492.99,0.0,0.8811,0.00012,9.64626]
[1777581853389,35.58,76491.41,0.0,0.88093,0.00012,9.65581]
[1777581856410,35.59,76495.97,0.0,0.88144,0.00011,9.62666]
[1777581863459,35.59,76495.53,0.0,0.88137,0.00011,9.63113]
[1777581868495,35.59,76495.87,0.0,0.88138,0.00011,9.63018]
[1777581873538,35.6,76494.69,0.0,0.88128,0.00011,9.63359]
[1777581878573,35.6,76494.71,0.0,0.88126,0.00011,9.63472]
[1777581885622,35.61,76495.26,0.0,0.88129,0.00011,9.633]
[1777581890657,35.61,76492.96,0.0,0.88101,0.00012,9.64914]
[1777581895692,35.61,76492.13,0.0,0.88089,0.00012,9.65569]
[1777581900727,35.61,76488.51,0.0,0.88045,0.00012,9.68017]
[1777581905762,35.62,76488.98,0.0,0.8805,0.00012,9.6778]
[1777581910800,35.62,76491.86,0.0,0.88081,0.00012,9.66018]
[1777581915834,35.62,76489.33,0.0,0.8805,0.00012,9.67743]
[1777581920869,35.62,76490.44,0.0,0.88062,0.00012,9.67115]
[1777581925904,35.63,76490.7,0.0,0.88063,0.00012,9.67037]
[1777581930939,35.63,76491.92,0.0,0.88075,0.00012,9.66339]
[1777581935973,35.63,76496.11,0.0,0.88127,0.00011,9.63198]
[1777581941010,35.63,76496.39,0.0,0.88128,0.00011,9.63133]
[1777581946048,35.64,76496.69,0.0,0.8813,0.00011,9.63055]
[1777581952086,35.64,76495.94,0.0,0.88119,0.00011,9.63676]
[1777581954101,35.64,76490.62,0.0,0.88057,0.00012,9.67133]
[1777581959135,35.64,76492.54,0.0,0.88078,0.00012,9.65983]
[1777581965178,35.65,76494.52,0.0,0.88098,0.00012,9.64842]
[1777581970214,35.65,76493.84,0.0,0.88089,0.00012,9.6538]
[1777581977264,35.65,76494.05,0.0,0.88089,0.00012,9.6538]
[1777581982297,35.66,76492.74,0.0,0.88072,0.00012,9.66322]
[1777581987334,35.66,76490.94,0.0,0.8805,0.00012,9.67566]
[1777581992369,35.66,76491.39,0.0,0.88059,0.00012,9.66793]
[1777581997404,35.66,76492.48,0.0,0.88071,0.00012,9.66165]
[1777582002439,35.67,76491.24,0.0,0.88054,0.00012,9.67074]
[1777582009487,35.67,76492.27,0.0,0.88064,0.00012,9.66513]
[1777582014523,35.67,76492.76,0.0,0.88069,0.00012,9.66257]
[1777582020567,35.67,76493.42,0.0,0.88075,0.00012,9.6594]
[1777582021573,35.67,76487.37,0.0,0.88005,0.00012,9.6986]
[1777582023587,35.67,76484.78,0.0,0.87974,0.00012,9.71551]
[1777582025601,35.67,76490.16,0.0,0.88036,0.00012,9.68095]
[1777582030636,35.68,76490.66,0.0,0.88041,0.00012,9.67824]
[1777582035673,35.68,76493.01,0.0,0.88067,0.00012,9.66357]
[1777582040706,35.68,76494.25,0.0,0.88081,0.00012,9.65618]
[1777582045741,35.68,76493.44,0.0,0.8807,0.00012,9.66201]
[1777582050776,35.68,76495.86,0.0,0.88097,0.00011,9.64703]
[1777582055814,35.68,76494.78,0.0,0.88089,0.00012,9.64927]
[1777582060846,35.69,76494.72,0.0,0.88087,0.00012,9.65031]
[1777582065881,35.69,76495.24,0.0,0.88092,0.00011,9.64763]
[1777582070917,35.69,76498.86,0.0,0.88132,0.00011,9.6251]
[1777582075951,35.69,76498.44,0.0,0.88126,0.00011,9.62843]
[1777582080971,35.69,76497.97,0.0,0.88122,0.00011,9.63072]
[1777582086021,35.69,76496.43,0.0,0.88106,0.00011,9.63968]
[1777582091056,35.69,76495.77,0.0,0.88098,0.00011,9.64422]
[1777582096091,35.69,76496.65,0.0,0.88107,0.00011,9.63912]
[1777582101132,35.69,76494.97,0.0,0.88087,0.00011,9.65046]
[1777582106166,35.69,76495.63,0.0,0.88093,0.00011,9.64674]
[1777582111183,35.69,76495.61,0.0,0.88098,0.00011,9.6419]
[1777582116238,35.7,76495.26,0.0,0.88093,0.00011,9.64481]
[1777582121273,35.7,76494.89,0.0,0.88087,0.00011,9.64773]
[1777582126307,35.7,76494.92,0.0,0.88087,0.00011,9.64804]
[1777582128320,35.7,76503.71,0.0,0.88188,0.00011,9.59139]
[1777582133356,35.7,76512.73,0.0,0.8829,0.00011,9.53365]
[1777582134366,35.7,76517.24,0.0,0.88342,0.00011,9.50441]
[1777582136377,35.7,76515.33,0.0,0.88321,0.00011,9.51624]
[1777582141412,35.69,76512.25,0.0,0.88287,0.00011,9.5352]
[1777582146446,35.69,76509.92,0.0,0.88263,0.00011,9.549]
[1777582150481,35.69,76517.13,0.0,0.88346,0.00011,9.50193]
[1777582152489,35.69,76523.37,0.0,0.88417,0.00011,9.46175]
[1777582155510,35.69,76515.56,0.0,0.88328,0.00011,9.51182]
[1777582160546,35.69,76511.82,0.0,0.88287,0.00011,9.5355]
[1777582165580,35.69,76512.85,0.0,0.88299,0.00011,9.52851]
[1777582170614,35.69,76511.79,0.0,0.88287,0.00011,9.53503]
[1777582175650,35.69,76511.08,0.0,0.88285,0.00011,9.53404]
[1777582180684,35.69,76510.17,0.0,0.88275,0.00011,9.53969]
[1777582185719,35.68,76508.88,0.0,0.88261,0.00011,9.54781]
[1777582190754,35.68,76510.69,0.0,0.88282,0.00011,9.53603]
[1777582195790,35.68,76510.24,0.0,0.88277,0.00011,9.53856]
[1777582201833,35.68,76509.01,0.0,0.88263,0.00011,9.54639]
[1777582206867,35.68,76508.41,0.0,0.88257,0.00011,9.55017]
[1777582211887,35.68,76508.0,0.0,0.88252,0.00011,9.55267]
[1777582213920,35.68,76499.82,0.0,0.88159,0.00011,9.60521]
[1777582218952,35.68,76497.2,0.0,0.8813,0.00011,9.62147]
[1777582224993,35.68,76498.2,0.0,0.88143,0.00011,9.61427]
[1777582230030,35.68,76496.07,0.0,0.88119,0.00011,9.62738]
[1777582236071,35.68,76496.13,0.0,0.88127,0.00011,9.6209]
[1777582241108,35.67,76498.01,0.0,0.8815,0.00011,9.60804]
[1777582245136,35.67,76492.58,0.0,0.88088,0.00012,9.64267]
[1777582246142,35.67,76488.5,0.0,0.88041,0.00012,9.66863]
[1777582252174,35.67,76489.83,0.0,0.88059,0.00012,9.65879]
[1777582257220,35.66,76490.96,0.0,0.88074,0.00012,9.65049]
[1777582262260,35.66,76491.48,0.0,0.88081,0.00012,9.64615]
[1777582267291,35.66,76491.77,0.0,0.88087,0.00012,9.64331]
[1777582272325,35.66,76491.17,0.0,0.88081,0.00012,9.64617]
[1777582278371,35.65,76491.17,0.0,0.88084,0.00012,9.64495]
[1777582284414,35.65,76493.47,0.0,0.88112,0.00012,9.62896]
[1777582289448,35.65,76494.49,0.0,0.88125,0.00011,9.62151]
[1777582295489,35.65,76493.66,0.0,0.88123,0.00012,9.62039]
[1777582300524,35.64,76493.89,0.0,0.88127,0.00011,9.61804]
[1777582305559,35.64,76494.11,0.0,0.88131,0.00011,9.61576]
[1777582310594,35.64,76494.06,0.0,0.88132,0.00011,9.61522]
[1777582316636,35.64,76499.77,0.0,0.88199,0.00011,9.57749]
[1777582321671,35.63,76499.87,0.0,0.88201,0.00011,9.57628]
[1777582326709,35.63,76495.93,0.0,0.88157,0.00011,9.60108]
[1777582331745,35.63,76496.51,0.0,0.88165,0.00011,9.59664]
[1777582336784,35.63,76496.33,0.0,0.88164,0.00011,9.5971]
[1777582341814,35.63,76495.99,0.0,0.88162,0.00011,9.5986]
[1777582346849,35.63,76496.22,0.0,0.88165,0.00011,9.59643]
[1777582351887,35.62,76496.55,0.0,0.88176,0.00011,9.5881]
[1777582356921,35.62,76495.71,0.0,0.88168,0.00011,9.59288]
[1777582361957,35.62,76495.29,0.0,0.88164,0.00011,9.59494]
[1777582366992,35.62,76493.94,0.0,0.88149,0.00011,9.60301]
[1777582370017,35.62,76488.58,0.0,0.88089,0.00012,9.63712]
[1777582375049,35.61,76489.13,0.0,0.88097,0.00012,9.63263]
[1777582380083,35.61,76492.26,0.0,0.88134,0.00012,9.6116]
[1777582386129,35.61,76492.21,0.0,0.88135,0.00012,9.611]
[1777582391160,35.61,76492.8,0.0,0.88143,0.00012,9.60642]
[1777582396197,35.61,76493.41,0.0,0.88152,0.00011,9.60174]
[1777582399217,35.6,76486.82,0.0,0.88077,0.00012,9.64382]
[1777582404251,35.6,76481.86,0.0,0.88021,0.00012,9.67504]
[1777582409286,35.6,76484.08,0.0,0.88047,0.00012,9.66043]
[1777582412307,35.6,76491.34,0.0,0.88136,0.00012,9.60808]
[1777582416336,35.6,76496.9,0.0,0.88201,0.00011,9.5717]
[1777582421370,35.6,76496.4,0.0,0.88196,0.00011,9.57438]
[1777582426405,35.6,76496.0,0.0,0.88192,0.00011,9.57636]
[1777582431440,35.59,76493.15,0.0,0.88161,0.00011,9.59406]
[1777582436475,35.59,76493.38,0.0,0.88165,0.00011,9.59181]
[1777582441511,35.59,76492.41,0.0,0.88155,0.00012,9.59724]
[1777582446546,35.59,76493.2,0.0,0.88166,0.00011,9.59128]
[1777582451581,35.59,76493.24,0.0,0.88168,0.00011,9.59018]
[1777582456618,35.58,76494.09,0.0,0.88179,0.00011,9.58383]
[1777582461653,35.58,76495.04,0.0,0.88191,0.00011,9.57688]
[1777582466690,35.58,76497.97,0.0,0.88226,0.00011,9.55722]
[1777582472733,35.58,76497.91,0.0,0.88232,0.00011,9.55139]
[1777582477774,35.58,76498.35,0.0,0.88239,0.00011,9.54792]
[1777582483792,35.57,76498.1,0.0,0.88237,0.00011,9.54883]
[1777582488851,35.57,76498.24,0.0,0.8824,0.00011,9.54734]
[1777582493862,35.57,76497.61,0.0,0.88233,0.00011,9.55084]
[1777582498920,35.57,76497.42,0.0,0.88232,0.00011,9.55149]
[1777582503932,35.57,76497.78,0.0,0.88237,0.00011,9.54861]
[1777582510012,35.57,76497.88,0.0,0.88239,0.00011,9.54732]
[1777582515042,35.56,76499.06,0.0,0.88254,0.00011,9.53924]
[1777582524104,35.56,76498.42,0.0,0.88247,0.00011,9.54325]
[1777582529139,35.57,76498.26,0.0,0.88243,0.00011,9.54514]
[1777582534175,35.57,76497.7,0.0,0.88241,0.00011,9.5442]
[1777582539211,35.57,76496.01,0.0,0.8822,0.00011,9.55594]
[1777582544245,35.57,76495.1,0.0,0.88208,0.00011,9.5625]
[1777582554282,35.57,76496.11,0.0,0.8822,0.00011,9.55627]
[1777582559350,35.57,76496.31,0.0,0.88221,0.00011,9.55566]
[1777582564385,35.58,76496.06,0.0,0.88217,0.00011,9.55795]
[1777582569420,35.58,76495.79,0.0,0.88213,0.00011,9.56028]
[1777582574455,35.58,76497.64,0.0,0.88233,0.00011,9.54848]
[1777582579492,35.58,76497.58,0.0,0.88234,0.00011,9.54819]
[1777582584527,35.58,76497.65,0.0,0.88236,0.00011,9.54706]
[1777582589563,35.57,76497.75,0.0,0.88238,0.00011,9.54574]
[1777582596612,35.57,76497.4,0.0,0.88241,0.00011,9.54164]
[1777582603661,35.57,76498.13,0.0,0.88251,0.00011,9.53605]
[1777582609703,35.57,76498.33,0.0,0.88255,0.00011,9.53403]
[1777582617758,35.56,76497.8,0.0,0.8825,0.00011,9.53645]
[1777582622794,35.56,76493.64,0.0,0.88204,0.00011,9.56251]
[1777582627829,35.56,76493.31,0.0,0.88202,0.00011,9.56379]
[1777582632864,35.56,76493.64,0.0,0.88207,0.00011,9.56079]
[1777582638906,35.55,76494.66,0.0,0.88221,0.00011,9.55319]
[1777582643942,35.55,76494.98,0.0,0.88226,0.00011,9.55032]
[1777582648980,35.55,76494.77,0.0,0.88225,0.00011,9.55087]
[1777582654991,35.55,76493.37,0.0,0.88216,0.00011,9.55355]
[1777582660059,35.55,76492.19,0.0,0.88201,0.00011,9.56197]
[1777582665091,35.55,76493.37,0.0,0.88213,0.00011,9.55536]
[1777582670126,35.55,76493.68,0.0,0.88216,0.00011,9.55375]
[1777582675161,35.55,76493.21,0.0,0.88209,0.00011,9.55715]
[1777582680195,35.55,76491.54,0.0,0.8819,0.00012,9.56818]
[1777582683216,35.56,76483.71,0.0,0.88099,0.00012,9.61895]
[1777582684226,35.55,76483.39,0.0,0.88096,0.00012,9.62093]
[1777582685230,35.56,76489.04,0.0,0.88161,0.00012,9.58467]
[1777582690266,35.56,76488.84,0.0,0.88156,0.00012,9.58728]
[1777582695301,35.56,76493.3,0.0,0.88207,0.00011,9.55869]
[1777582700336,35.56,76494.04,0.0,0.88215,0.00011,9.55395]
[1777582705371,35.56,76493.14,0.0,0.88203,0.00011,9.56072]
[1777582710406,35.56,76488.56,0.0,0.8815,0.00012,9.59081]
[1777582715440,35.57,76487.69,0.0,0.88142,0.00012,9.59254]
[1777582719478,35.57,76481.3,0.0,0.88067,0.00012,9.63467]
[1777582724513,35.57,76482.24,0.0,0.88076,0.00012,9.62998]
[1777582729547,35.58,76484.28,0.0,0.88098,0.00012,9.61757]
[1777582734583,35.58,76479.82,0.0,0.88045,0.00012,9.64704]
[1777582738611,35.58,76469.4,0.0,0.87923,0.00012,9.71531]
[1777582739618,35.58,76461.34,0.0,0.87828,0.00012,9.76767]
[1777582744653,35.58,76456.66,0.0,0.87773,0.00012,9.79809]
[1777582749687,35.58,76457.49,0.0,0.87783,0.00012,9.79268]
[1777582754723,35.58,76456.9,0.0,0.87776,0.00012,9.79656]
[1777582759758,35.58,76457.45,0.0,0.87782,0.00012,9.79306]
[1777582764793,35.58,76456.93,0.0,0.87776,0.00012,9.79648]
[1777582770834,35.58,76457.42,0.0,0.87782,0.00012,9.79327]
[1777582775869,35.58,76455.34,0.0,0.87763,0.00012,9.80118]
[1777582780904,35.58,76458.32,0.0,0.87798,0.00012,9.78172]
[1777582785940,35.58,76458.94,0.0,0.87806,0.00012,9.77764]
[1777582790975,35.58,76458.75,0.0,0.87804,0.00012,9.7785]
[1777582796013,35.57,76457.73,0.0,0.87795,0.00012,9.78358]
[1777582801047,35.57,76457.71,0.0,0.87796,0.00012,9.783]
[1777582804073,35.57,76452.49,0.0,0.87735,0.00012,9.8165]
[1777582807091,35.57,76456.42,0.0,0.87782,0.00012,9.79079]
[1777582812124,35.57,76458.88,0.0,0.87811,0.00012,9.77478]
[1777582817162,35.57,76460.75,0.0,0.87833,0.00012,9.76265]
[1777582822195,35.57,76464.29,0.0,0.87876,0.00012,9.73844]
[1777582827230,35.56,76463.06,0.0,0.87864,0.00012,9.74529]
[1777582832265,35.56,76462.32,0.0,0.87863,0.00012,9.74355]
[1777582838306,35.56,76461.59,0.0,0.87857,0.00012,9.74702]
[1777582843342,35.55,76460.99,0.0,0.87851,0.00012,9.74992]
[1777582848377,35.55,76461.41,0.0,0.87858,0.00012,9.74624]
[1777582853412,35.55,76460.68,0.0,0.87851,0.00012,9.7499]
[1777582858448,35.55,76460.03,0.0,0.87845,0.00012,9.75323]
[1777582863483,35.54,76460.42,0.0,0.87851,0.00012,9.74984]
[1777582869525,35.54,76459.76,0.0,0.87845,0.00012,9.75313]
[1777582874559,35.54,76459.57,0.0,0.87845,0.00012,9.75355]
[1777582878587,35.54,76465.0,0.0,0.8791,0.00012,9.71741]
[1777582883622,35.53,76467.46,0.0,0.87942,0.00012,9.69975]
[1777582888657,35.53,76466.51,0.0,0.87933,0.00012,9.70426]
[1777582893693,35.52,76462.88,0.0,0.87899,0.00012,9.72069]
[1777582900743,35.52,76462.67,0.0,0.87901,0.00012,9.71967]
[1777582905778,35.51,76461.71,0.0,0.87893,0.00012,9.72427]
[1777582910817,35.51,76462.43,0.0,0.87904,0.00012,9.71794]
[1777582915848,35.5,76462.08,0.0,0.87903,0.00012,9.71858]
[1777582921889,35.5,76461.63,0.0,0.87901,0.00012,9.71989]
[1777582931924,35.5,76461.3,0.0,0.87898,0.00012,9.72127]
[1777582941994,35.49,76460.98,0.0,0.879,0.00012,9.72024]
[1777582948072,35.49,76461.38,0.0,0.87907,0.00012,9.71641]
[1777582953109,35.48,76463.58,0.0,0.8794,0.00012,9.69521]
[1777582958142,35.48,76467.08,0.0,0.87984,0.00012,9.67113]
[1777582963177,35.47,76472.36,0.0,0.88047,0.00012,9.63569]
[1777582968213,35.47,76473.34,0.0,0.88061,0.00012,9.62821]
[1777582973248,35.47,76474.14,0.0,0.88072,0.00012,9.62189]
[1777582978282,35.47,76475.33,0.0,0.88088,0.00012,9.61304]
[1777582983317,35.46,76475.95,0.0,0.88097,0.00012,9.60791]
[1777582991431,35.46,76475.5,0.0,0.88092,0.00012,9.61077]
[1777582996463,35.46,76478.46,0.0,0.88125,0.00012,9.59196]
[1777583002506,35.46,76478.33,0.0,0.88123,0.00012,9.59334]
[1777583009555,35.47,76478.3,0.0,0.88118,0.00012,9.59598]
[1777583014594,35.48,76478.38,0.0,0.88121,0.00012,9.59213]
[1777583019627,35.48,76478.6,0.0,0.88121,0.00012,9.59244]
[1777583024660,35.49,76480.07,0.0,0.88135,0.00012,9.58467]
[1777583029696,35.49,76484.75,0.0,0.88188,0.00012,9.55494]
[1777583039761,35.49,76480.95,0.0,0.88141,0.00012,9.58084]
[1777583048828,35.49,76476.94,0.0,0.88093,0.00012,9.6081]
[1777583053863,35.49,76476.42,0.0,0.88087,0.00012,9.61131]
[1777583058898,35.49,76474.74,0.0,0.88069,0.00012,9.62147]
[1777583063933,35.49,76473.52,0.0,0.88056,0.00012,9.62864]
[1777583068974,35.49,76472.27,0.0,0.88043,0.00012,9.63606]
[1777583074003,35.49,76471.14,0.0,0.88035,0.00012,9.63817]
[1777583082991,35.49,76469.33,0.0,0.88011,0.00012,9.65138]
[1777583088102,35.5,76468.56,0.0,0.88001,0.00012,9.65717]
[1777583095150,35.5,76467.35,0.0,0.87985,0.00012,9.66608]
[1777583100186,35.5,76466.96,0.0,0.87979,0.00012,9.66934]
[1777583103206,35.52,76519.24,0.0,0.88567,0.00011,9.33827]
[1777583106229,35.55,76514.13,0.0,0.88488,0.00011,9.38332]
[1777583109248,35.57,76508.86,0.0,0.88416,0.00011,9.42438]
[1777583110256,35.57,76457.19,0.0,0.87819,0.00012,9.75836]
[1777583115290,35.57,76458.28,0.0,0.87834,0.00012,9.74995]
[1777583120326,35.56,76457.9,0.0,0.87832,0.00012,9.75114]
[1777583125361,35.56,76464.26,0.0,0.87908,0.00012,9.70879]
[1777583129389,35.56,76469.3,0.0,0.87968,0.00012,9.67552]
[1777583134423,35.56,76472.31,0.0,0.8801,0.00012,9.64994]
[1777583139459,35.55,76473.4,0.0,0.88024,0.00012,9.64231]
[1777583144495,35.55,76477.17,0.0,0.88069,0.00012,9.61737]
[1777583149532,35.55,76480.03,0.0,0.88102,0.00012,9.59848]
[1777583154566,35.55,76474.52,0.0,0.88039,0.00012,9.63379]
[1777583156581,35.55,76475.2,0.0,0.88047,0.00012,9.62911]
[1777583161615,35.55,76475.57,0.0,0.88053,0.00012,9.62602]
[1777583165645,35.55,76480.69,0.0,0.88113,0.00012,9.59232]
[1777583170678,35.55,76483.36,0.0,0.88145,0.00012,9.57462]
[1777583176721,35.54,76483.93,0.0,0.88152,0.00012,9.57043]
[1777583181756,35.54,76486.49,0.0,0.88183,0.00012,9.55345]
[1777583186791,35.54,76488.75,0.0,0.88209,0.00012,9.53843]
[1777583193839,35.54,76490.17,0.0,0.88232,0.00012,9.52338]
[1777583198875,35.54,76490.0,0.0,0.88231,0.00012,9.52417]
[1777583204917,35.54,76490.78,0.0,0.8824,0.00011,9.51878]
[1777583209951,35.54,76491.21,0.0,0.88246,0.00011,9.51573]
[1777583212973,35.54,76481.32,0.0,0.88132,0.00012,9.57945]
[1777583215994,35.54,76473.4,0.0,0.8804,0.00012,9.63076]
[1777583219014,35.54,76463.68,0.0,0.87925,0.00012,9.6948]
[1777583224050,35.54,76464.34,0.0,0.8793,0.00012,9.69187]
[1777583229084,35.55,76464.75,0.0,0.87933,0.00012,9.6906]
[1777583235126,35.55,76463.85,0.0,0.87922,0.00012,9.69659]
[1777583240162,35.55,76463.47,0.0,0.87918,0.00012,9.69889]
[1777583245197,35.55,76464.14,0.0,0.87926,0.00012,9.69438]
[1777583251240,35.55,76462.97,0.0,0.87918,0.00012,9.69631]
[1777583256275,35.55,76462.89,0.0,0.87917,0.00012,9.69664]
[1777583261310,35.55,76463.28,0.0,0.87922,0.00012,9.69394]
[1777583267352,35.55,76464.72,0.0,0.87939,0.00012,9.68452]
[1777583272387,35.55,76459.44,0.0,0.87878,0.00012,9.71864]
[1777583277421,35.54,76458.43,0.0,0.87868,0.00012,9.72375]
[1777583283463,35.54,76459.2,0.0,0.8788,0.00012,9.71746]
[1777583288499,35.54,76461.38,0.0,0.87904,0.00012,9.70422]
[1777583295548,35.54,76460.35,0.0,0.87889,0.00012,9.71209]
[1777583296628,35.54,76446.44,0.0,0.87725,0.00012,9.80269]
[1777583301656,35.54,76444.47,0.0,0.87702,0.00012,9.81536]
[1777583304679,35.54,76450.19,0.0,0.87769,0.00012,9.77833]
[1777583305685,35.54,76455.59,0.0,0.87833,0.00012,9.74332]
[1777583307704,35.55,76456.14,0.0,0.87839,0.00012,9.74008]
[1777583312738,35.54,76457.11,0.0,0.87857,0.00012,9.72768]
[1777583317773,35.54,76458.08,0.0,0.87869,0.00012,9.72071]
[1777583323818,35.54,76459.3,0.0,0.87885,0.00012,9.71198]
[1777583328851,35.54,76459.7,0.0,0.87891,0.00012,9.70876]
[1777583333886,35.54,76457.03,0.0,0.87861,0.00012,9.72554]
[1777583338921,35.53,76453.81,0.0,0.87824,0.00012,9.74569]
[1777583343955,35.53,76453.12,0.0,0.87817,0.00012,9.7494]
[1777583348990,35.53,76453.15,0.0,0.87818,0.00012,9.74891]
[1777583354035,35.53,76452.72,0.0,0.87812,0.00012,9.75225]
[1777583359068,35.53,76452.93,0.0,0.87815,0.00012,9.75085]
[1777583362099,35.53,76442.63,0.0,0.87692,0.00012,9.81816]
[1777583363106,35.53,76436.18,0.0,0.87615,0.00012,9.86024]
[1777583364111,35.53,76434.42,0.0,0.87595,0.00012,9.8717]
[1777583370154,35.53,76437.19,0.0,0.87628,0.00012,9.8532]
[1777583375189,35.53,76436.69,0.0,0.87629,0.00012,9.8507]
[1777583380224,35.53,76432.2,0.0,0.87576,0.00012,9.87958]
[1777583385259,35.53,76430.9,0.0,0.87561,0.00012,9.88757]
[1777583390298,35.53,76428.53,0.0,0.87535,0.00012,9.90193]
[1777583392310,35.52,76423.48,0.0,0.87475,0.00012,9.93407]
[1777583394324,35.52,76417.13,0.0,0.874,0.00012,9.97465]
[1777583399359,35.52,76411.55,0.0,0.87335,0.00012,10.01008]
[1777583404394,35.51,76408.8,0.0,0.87304,0.00012,10.02689]
[1777583409428,35.51,76408.52,0.0,0.87302,0.00012,10.02767]
[1777583414466,35.51,76407.71,0.0,0.87294,0.00012,10.03194]
[1777583419500,35.51,76406.34,0.0,0.87279,0.00012,10.03992]
[1777583424536,35.5,76406.5,0.0,0.87283,0.00012,10.03795]
[1777583430579,35.5,76404.3,0.0,0.8726,0.00012,10.0505]
[1777583435610,35.49,76402.64,0.0,0.87249,0.00012,10.05372]
[1777583440645,35.49,76402.03,0.0,0.87243,0.00012,10.05697]
[1777583445680,35.48,76400.68,0.0,0.8723,0.00012,10.06366]
[1777583450717,35.48,76400.22,0.0,0.87227,0.00012,10.0654]
[1777583455752,35.48,76396.12,0.0,0.87179,0.00012,10.09095]
[1777583460787,35.47,76396.06,0.0,0.87181,0.00012,10.09001]
[1777583465822,35.47,76396.31,0.0,0.87186,0.00012,10.08761]
[1777583470859,35.47,76396.25,0.0,0.87188,0.00012,10.08642]
[1777583477906,35.46,76396.34,0.0,0.87191,0.00012,10.08486]
[1777583483948,35.46,76396.44,0.0,0.87195,0.00012,10.08254]
[1777583488983,35.45,76395.2,0.0,0.87183,0.00012,10.0886]
[1777583494018,35.45,76396.04,0.0,0.87201,0.00012,10.07696]
[1777583499055,35.45,76395.97,0.0,0.87201,0.00012,10.07679]
[1777583504089,35.45,76396.04,0.0,0.87203,0.00012,10.07569]
[1777583509125,35.45,76396.5,0.0,0.8721,0.00012,10.07201]
[1777583513153,35.44,76391.06,0.0,0.87144,0.00012,10.10725]
[1777583518189,35.44,76391.35,0.0,0.87149,0.00012,10.10442]
[1777583523223,35.44,76391.35,0.0,0.87151,0.00012,10.10347]
[1777583528260,35.44,76390.65,0.0,0.87144,0.00012,10.10691]
[1777583533294,35.43,76391.69,0.0,0.87159,0.00012,10.09907]
[1777583536314,35.43,76401.32,0.0,0.87278,0.00012,10.03524]
[1777583541349,35.43,76404.61,0.0,0.87319,0.00012,10.01332]
[1777583547391,35.43,76403.44,0.0,0.87305,0.00012,10.02071]
[1777583552428,35.43,76399.93,0.0,0.87268,0.00012,10.03797]
[1777583557466,35.43,76398.84,0.0,0.87256,0.00012,10.0448]
[1777583562498,35.43,76398.44,0.0,0.87251,0.00012,10.0471]
[1777583567534,35.43,76399.64,0.0,0.87266,0.00012,10.03895]
[1777583572569,35.43,76398.82,0.0,0.87257,0.00012,10.0441]
[1777583578611,35.42,76398.2,0.0,0.8725,0.00012,10.04784]
[1777583583646,35.42,76399.03,0.0,0.8726,0.00012,10.04211]
[1777583588681,35.42,76397.4,0.0,0.87244,0.00012,10.05111]
[1777583593716,35.41,76410.88,0.0,0.87411,0.00012,9.96099]
[1777583597746,35.41,76416.15,0.0,0.87476,0.00012,9.92586]
[1777583601772,35.41,76425.14,0.0,0.87585,0.00012,9.86618]
[1777583605800,35.41,76430.22,0.0,0.87647,0.00012,9.83234]
[1777583609828,35.41,76435.32,0.0,0.87709,0.00012,9.79846]
[1777583612850,35.41,76441.5,0.0,0.87789,0.00012,9.75228]
[1777583617885,35.41,76446.44,0.0,0.87848,0.00012,9.71966]
[1777583622920,35.41,76448.41,0.0,0.87872,0.00012,9.70643]
[1777583627956,35.4,76452.34,0.0,0.87919,0.00012,9.68043]
[1777583632990,35.4,76442.39,0.0,0.87802,0.00012,9.74507]
[1777583633996,35.4,76437.6,0.0,0.87745,0.00012,9.7762]
[1777583639032,35.4,76440.62,0.0,0.87782,0.00012,9.75596]
[1777583643060,35.4,76448.61,0.0,0.87878,0.00012,9.70326]
[1777583644068,35.4,76451.32,0.0,0.87909,0.00012,9.68573]
[1777583649103,35.4,76454.85,0.0,0.87952,0.00012,9.66218]
[1777583656152,35.4,76456.11,0.0,0.87968,0.00012,9.65326]
[1777583661187,35.4,76456.14,0.0,0.87969,0.00012,9.65253]
[1777583666222,35.4,76460.47,0.0,0.8802,0.00012,9.62419]
[1777583671259,35.4,76459.0,0.0,0.88007,0.00012,9.6292]
[1777583676291,35.4,76456.81,0.0,0.87979,0.00012,9.6446]
[1777583681326,35.4,76456.55,0.0,0.87977,0.00012,9.64586]
[1777583686362,35.4,76456.82,0.0,0.87981,0.00012,9.64363]
[1777583691397,35.4,76457.93,0.0,0.87995,0.00012,9.63591]
[1777583698445,35.39,76454.09,0.0,0.87952,0.00012,9.65991]
[1777583703481,35.39,76447.22,0.0,0.87871,0.00012,9.70456]
[1777583708516,35.4,76445.9,0.0,0.87855,0.00012,9.71354]
[1777583715566,35.4,76447.0,0.0,0.87867,0.00012,9.70692]
[1777583720600,35.4,76447.71,0.0,0.87875,0.00012,9.70212]
[1777583725636,35.39,76449.11,0.0,0.87894,0.00012,9.69199]
[1777583737719,35.39,76450.02,0.0,0.87914,0.00012,9.67823]
[1777583742754,35.38,76450.17,0.0,0.87918,0.00012,9.67624]
[1777583748799,35.38,76449.61,0.0,0.87913,0.00012,9.67866]
[1777583752825,35.38,76435.86,0.0,0.87752,0.00012,9.76753]
[1777583753831,35.38,76427.46,0.0,0.87652,0.00012,9.8221]
[1777583759873,35.37,76426.93,0.0,0.8765,0.00012,9.82319]
[1777583764907,35.37,76426.69,0.0,0.87651,0.00012,9.82286]
[1777583770949,35.36,76426.06,0.0,0.87647,0.00012,9.82477]
[1777583776996,35.35,76425.64,0.0,0.87646,0.00012,9.82537]
[1777583782027,35.35,76426.34,0.0,0.87658,0.00012,9.81903]
[1777583787063,35.34,76426.14,0.0,0.87658,0.00012,9.81868]
[1777583794113,35.34,76425.05,0.0,0.87655,0.00012,9.81813]
[1777583800154,35.33,76425.03,0.0,0.87658,0.00012,9.81641]
[1777583805188,35.33,76424.27,0.0,0.87651,0.00012,9.81989]
[1777583810225,35.32,76424.32,0.0,0.87655,0.00012,9.81807]
[1777583812241,35.32,76415.54,0.0,0.8755,0.00012,9.87513]
[1777583813248,35.32,76408.92,0.0,0.8747,0.00012,9.91829]
[1777583817276,35.32,76402.17,0.0,0.87389,0.00012,9.96224]
[1777583822312,35.32,76399.56,0.0,0.87359,0.00012,9.97874]
[1777583827348,35.32,76399.49,0.0,0.87359,0.00012,9.97868]
[1777583832385,35.32,76395.5,0.0,0.87311,0.00012,10.00447]
[1777583837421,35.31,76393.83,0.0,0.87291,0.00012,10.01498]
[1777583842456,35.31,76394.26,0.0,0.87297,0.00012,10.0117]
[1777583844471,35.31,76399.77,0.0,0.87365,0.00012,9.97529]
[1777583849507,35.31,76400.2,0.0,0.8737,0.00012,9.9724]
[1777583854542,35.31,76400.15,0.0,0.87375,0.00012,9.96723]
[1777583859577,35.31,76400.16,0.0,0.87376,0.00012,9.96688]
[1777583865626,35.31,76399.76,0.0,0.87373,0.00012,9.96833]
[1777583871665,35.31,76398.19,0.0,0.87355,0.00012,9.97822]
[1777583872672,35.31,76390.93,0.0,0.87265,0.00012,10.02627]
[1777583874686,35.31,76385.51,0.0,0.87199,0.00012,10.06204]
[1777583880728,35.31,76384.49,0.0,0.87185,0.00012,10.0693]
[1777583885762,35.31,76383.74,0.0,0.87177,0.00012,10.07355]
[1777583890798,35.31,76383.68,0.0,0.87177,0.00012,10.07396]
[1777583895833,35.31,76386.73,0.0,0.87213,0.00012,10.05442]
[1777583900868,35.31,76385.84,0.0,0.87201,0.00012,10.0609]
[1777583905903,35.31,76385.17,0.0,0.87192,0.00012,10.0659]
[1777583911785,35.31,76384.65,0.0,0.8719,0.00012,10.06418]
[1777583916980,35.31,76385.13,0.0,0.87197,0.00012,10.06041]
[1777583923022,35.31,76385.3,0.0,0.87201,0.00012,10.05819]
[1777583928057,35.31,76385.31,0.0,0.87203,0.00012,10.05714]
[1777583933092,35.31,76384.71,0.0,0.87196,0.00012,10.06111]
[1777583938127,35.31,76380.92,0.0,0.87148,0.00012,10.08663]
[1777583943161,35.31,76382.1,0.0,0.87162,0.00012,10.07929]
[1777583948198,35.31,76382.8,0.0,0.8717,0.00012,10.07513]
[1777583953232,35.31,76386.08,0.0,0.87209,0.00012,10.05401]
[1777583956253,35.31,76379.85,0.0,0.87132,0.00012,10.09541]
[1777583961293,35.31,76381.41,0.0,0.8715,0.00012,10.08543]
[1777583966322,35.31,76382.68,0.0,0.87166,0.00012,10.07736]
[1777583972365,35.32,76384.28,0.0,0.8719,0.00012,10.06178]
[1777583977400,35.32,76384.06,0.0,0.87187,0.00012,10.06364]
[1777583982434,35.32,76384.55,0.0,0.87192,0.00012,10.06083]
[1777583987471,35.32,76384.82,0.0,0.87194,0.00012,10.05945]
[1777583992506,35.32,76384.03,0.0,0.87184,0.00012,10.06505]
[1777583997540,35.32,76384.0,0.0,0.87183,0.00012,10.06557]
[1777584002575,35.32,76383.7,0.0,0.87179,0.00012,10.06785]
[1777584010632,35.32,76383.78,0.0,0.87181,0.00012,10.06664]
[1777584015667,35.32,76385.05,0.0,0.87199,0.00012,10.05718]
[1777584020704,35.31,76386.36,0.0,0.87217,0.00012,10.04748]
[1777584025741,35.31,76389.43,0.0,0.87257,0.00012,10.02605]
[1777584030776,35.3,76390.61,0.0,0.87275,0.00012,10.01625]
[1777584035811,35.3,76396.31,0.0,0.87354,0.00012,9.97103]
[1777584040849,35.3,76398.48,0.0,0.87383,0.00012,9.95544]
[1777584045882,35.29,76400.33,0.0,0.87408,0.00012,9.94217]
[1777584050916,35.29,76403.04,0.0,0.87441,0.00012,9.9243]
[1777584056958,35.3,76403.49,0.0,0.87443,0.00012,9.92312]
[1777584061993,35.3,76404.8,0.0,0.87456,0.00012,9.91603]
[1777584067028,35.31,76405.46,0.0,0.87461,0.00012,9.91329]
[1777584072073,35.31,76405.87,0.0,0.87463,0.00012,9.91224]
[1777584073071,35.31,76399.46,0.0,0.87385,0.00012,9.95471]
[1777584074078,35.31,76392.67,0.0,0.87301,0.00012,9.99966]
[1777584075084,35.31,76385.95,0.0,0.87218,0.00012,10.04413]
[1777584076092,35.31,76375.34,0.0,0.87087,0.00012,10.11424]
[1777584080130,35.31,76371.58,0.0,0.8704,0.00012,10.13915]
[1777584081128,35.31,76363.97,0.0,0.86945,0.00013,10.18939]
[1777584082135,35.31,76341.87,0.0,0.86667,0.00013,10.3357]
[1777584083142,35.31,76334.08,0.0,0.86568,0.00013,10.38725]
[1777584085159,35.31,76341.88,0.0,0.86668,0.00013,10.33533]
[1777584090191,35.31,76345.49,0.0,0.86714,0.00013,10.31128]
[1777584097239,35.31,76347.4,0.0,0.86744,0.00013,10.29308]
[1777584102275,35.31,76347.8,0.0,0.86749,0.00013,10.29036]
[1777584107311,35.31,76348.99,0.0,0.86764,0.00013,10.28239]
[1777584112345,35.31,76355.25,0.0,0.86843,0.00013,10.24089]
[1777584117379,35.31,76357.82,0.0,0.86877,0.00013,10.22322]
[1777584122414,35.3,76358.93,0.0,0.86893,0.00013,10.21466]
[1777584127449,35.3,76359.94,0.0,0.86908,0.00013,10.20677]
[1777584132486,35.3,76350.59,0.0,0.86792,0.00013,10.26775]
[1777584133493,35.3,76347.17,0.0,0.86749,0.00013,10.29037]
[1777584138528,35.3,76343.47,0.0,0.867,0.00013,10.31572]
[1777584142563,35.3,76333.58,0.0,0.86574,0.00013,10.38197]
[1777584143566,35.3,76330.63,0.0,0.86536,0.00013,10.40163]
[1777584148603,35.3,76334.9,0.0,0.8659,0.00013,10.37354]
[1777584153638,35.3,76338.92,0.0,0.86648,0.00013,10.34065]
[1777584158673,35.3,76339.03,0.0,0.8665,0.00013,10.33974]
[1777584163710,35.3,76339.26,0.0,0.86651,0.00013,10.33913]
[1777584168743,35.31,76337.56,0.0,0.86627,0.00013,10.35135]
[1777584175793,35.31,76337.11,0.0,0.86619,0.00013,10.35557]
[1777584180828,35.31,76334.71,0.0,0.86587,0.00013,10.37233]
[1777584183699,35.31,76328.09,0.0,0.86502,0.00013,10.41674]
[1777584189891,35.31,76327.41,0.0,0.86492,0.00013,10.42181]
[1777584194929,35.32,76326.61,0.0,0.86481,0.00013,10.42767]
[1777584201974,35.32,76326.73,0.0,0.86481,0.00013,10.42752]
[1777584207010,35.32,76324.33,0.0,0.86449,0.00013,10.44394]
[1777584212045,35.32,76324.83,0.0,0.86461,0.00013,10.43539]
[1777584217080,35.32,76326.71,0.0,0.86485,0.00013,10.42318]
[1777584221111,35.32,76331.93,0.0,0.86551,0.00013,10.38885]
[1777584223122,35.32,76337.75,0.0,0.86624,0.00013,10.35049]
[1777584228158,35.33,76338.58,0.0,0.86633,0.00013,10.34584]
[1777584233195,35.33,76338.67,0.0,0.86633,0.00013,10.34617]
[1777584238228,35.33,76339.0,0.0,0.86635,0.00013,10.34492]
[1777584243263,35.33,76338.21,0.0,0.86624,0.00013,10.35062]
[1777584248298,35.33,76339.23,0.0,0.86636,0.00013,10.3446]
[1777584254191,35.34,76339.32,0.0,0.86635,0.00013,10.34522]
[1777584259375,35.34,76339.22,0.0,0.86632,0.00013,10.34688]
[1777584264409,35.34,76339.34,0.0,0.86631,0.00013,10.34706]
[1777584269446,35.35,76340.26,0.0,0.86641,0.00013,10.34197]
[1777584274480,35.35,76340.38,0.0,0.86646,0.00013,10.33671]
[1777584279515,35.35,76340.14,0.0,0.86641,0.00013,10.33936]
[1777584286564,35.36,76339.7,0.0,0.86633,0.00013,10.34364]
[1777584291599,35.36,76339.72,0.0,0.86631,0.00013,10.34451]
[1777584297642,35.36,76339.64,0.0,0.86628,0.00013,10.34622]
[1777584302680,35.36,76345.94,0.0,0.86707,0.00013,10.305]
[1777584307715,35.37,76349.73,0.0,0.86754,0.00013,10.28071]
[1777584314611,35.37,76350.58,0.0,0.86761,0.00013,10.27679]
[1777584319799,35.37,76351.32,0.0,0.86768,0.00013,10.27306]
[1777584324835,35.38,76351.91,0.0,0.86774,0.00013,10.26997]
[1777584329869,35.37,76352.2,0.0,0.86778,0.00013,10.26774]
[1777584334908,35.37,76351.83,0.0,0.8678,0.00013,10.26435]
[1777584344823,35.37,76353.08,0.0,0.86802,0.00013,10.25294]
[1777584352026,35.36,76352.76,0.0,0.86802,0.00013,10.25283]
[1777584356054,35.36,76346.59,0.0,0.86726,0.00013,10.29241]
[1777584358067,35.35,76344.72,0.0,0.86704,0.00013,10.30433]
[1777584363103,35.35,76346.64,0.0,0.86728,0.00013,10.29133]
[1777584368139,35.36,76347.02,0.0,0.86732,0.00013,10.28967]
[1777584374185,35.36,76347.14,0.0,0.86731,0.00013,10.29006]
[1777584379221,35.36,76349.02,0.0,0.86755,0.00013,10.27716]
[1777584384256,35.36,76349.05,0.0,0.86758,0.00013,10.27604]
[1777584389291,35.35,76348.68,0.0,0.86756,0.00013,10.27681]
[1777584394326,35.35,76346.65,0.0,0.86738,0.00013,10.28384]
[1777584399361,35.34,76343.13,0.0,0.86695,0.00013,10.30591]
[1777584404395,35.35,76340.95,0.0,0.86666,0.00013,10.32123]
[1777584409431,35.35,76339.22,0.0,0.86643,0.00013,10.33357]
[1777584415316,35.35,76338.13,0.0,0.8663,0.00013,10.34036]
[1777584420508,35.35,76337.38,0.0,0.86621,0.00013,10.34502]
[1777584425542,35.35,76336.28,0.0,0.86608,0.00013,10.35175]
[1777584431585,35.34,76337.57,0.0,0.86626,0.00013,10.34201]
[1777584436620,35.34,76337.71,0.0,0.86631,0.00013,10.33955]
[1777584441655,35.33,76337.29,0.0,0.86627,0.00013,10.34134]
[1777584446689,35.34,76334.78,0.0,0.86595,0.00013,10.35848]
[1777584451724,35.34,76334.69,0.0,0.86598,0.00013,10.35435]
[1777584457766,35.34,76335.03,0.0,0.86602,0.00013,10.35205]
[1777584462802,35.34,76336.14,0.0,0.86616,0.00013,10.34501]
[1777584468845,35.34,76337.74,0.0,0.86636,0.00013,10.33414]
[1777584473881,35.34,76335.81,0.0,0.86611,0.00013,10.34749]
[1777584478914,35.34,76335.58,0.0,0.86606,0.00013,10.35011]
[1777584483968,35.35,76331.84,0.0,0.86556,0.00013,10.37602]
[1777584484957,35.35,76321.65,0.0,0.86425,0.00013,10.44387]
[1777584485964,35.35,76318.66,0.0,0.86386,0.00013,10.46383]
[1777584488985,35.35,76311.95,0.0,0.86299,0.00013,10.50862]
[1777584493013,35.35,76303.33,0.0,0.86187,0.00013,10.56606]
[1777584498048,35.35,76299.31,0.0,0.86135,0.00013,10.59271]
[1777584503082,35.35,76297.43,0.0,0.86111,0.00013,10.6051]
[1777584505949,35.35,76287.41,0.0,0.85979,0.00013,10.6717]
[1777584511139,35.35,76285.54,0.0,0.85961,0.00013,10.6783]
[1777584516174,35.34,76282.42,0.0,0.85921,0.00013,10.69838]
[1777584521209,35.34,76277.05,0.0,0.85851,0.00013,10.73401]
[1777584526244,35.34,76275.87,0.0,0.85835,0.00013,10.74196]
[1777584532286,35.34,76277.58,0.0,0.8586,0.00013,10.72907]
[1777584538332,35.34,76276.52,0.0,0.85848,0.00013,10.73509]
[1777584543368,35.33,76277.59,0.0,0.85865,0.00013,10.72662]
[1777584551425,35.33,76278.92,0.0,0.85887,0.00013,10.71566]
[1777584556459,35.32,76279.76,0.0,0.859,0.00013,10.70878]
[1777584561497,35.32,76279.83,0.0,0.85903,0.00013,10.70752]
[1777584566531,35.32,76278.92,0.0,0.85891,0.00013,10.71347]
[1777584571565,35.32,76279.68,0.0,0.85907,0.00013,10.70272]
[1777584576599,35.32,76280.09,0.0,0.85913,0.00013,10.69981]
[1777584581635,35.32,76275.96,0.0,0.85859,0.00013,10.72709]
[1777584586671,35.32,76277.53,0.0,0.85879,0.00013,10.71685]
[1777584591706,35.32,76280.26,0.0,0.85916,0.00013,10.69844]
[1777584596741,35.32,76279.32,0.0,0.85901,0.00013,10.70571]
[1777584601778,35.32,76283.26,0.0,0.85951,0.00013,10.68045]
[1777584606815,35.33,76282.35,0.0,0.85937,0.00013,10.68768]
[1777584611847,35.33,76281.04,0.0,0.85918,0.00013,10.69748]
[1777584618899,35.33,76278.34,0.0,0.85879,0.00013,10.71688]
[1777584623932,35.34,76288.35,0.0,0.8601,0.00013,10.65068]
[1777584628966,35.34,76291.94,0.0,0.86058,0.00013,10.62666]
[1777584634002,35.33,76294.47,0.0,0.86098,0.00013,10.60333]
[1777584639038,35.33,76302.06,0.0,0.86199,0.00013,10.55203]
[1777584644078,35.33,76304.67,0.0,0.86234,0.00013,10.53422]
[1777584649107,35.33,76306.74,0.0,0.86261,0.00013,10.5201]
[1777584654144,35.33,76306.37,0.0,0.86257,0.00013,10.52225]
[1777584659178,35.33,76306.18,0.0,0.86255,0.00013,10.52327]
[1777584664214,35.33,76306.55,0.0,0.8626,0.00013,10.52063]
[1777584669251,35.33,76308.14,0.0,0.86281,0.00013,10.50993]
[1777584675293,35.33,76308.75,0.0,0.86289,0.00013,10.5059]
[1777584680329,35.33,76308.26,0.0,0.86283,0.00013,10.5092]
[1777584687220,35.33,76306.6,0.0,0.86261,0.00013,10.52025]
[1777584692415,35.33,76306.91,0.0,0.86271,0.00013,10.51268]
[1777584697450,35.33,76306.62,0.0,0.86267,0.00013,10.51466]
[1777584705510,35.33,76306.37,0.0,0.86263,0.00013,10.51641]
[1777584710542,35.33,76306.38,0.0,0.86264,0.00013,10.51639]
[1777584715577,35.33,76307.15,0.0,0.86273,0.00013,10.51134]
[1777584720611,35.33,76306.72,0.0,0.86268,0.00013,10.51429]
[1777584725646,35.33,76306.0,0.0,0.86258,0.00013,10.51917]
[1777584730682,35.33,76305.7,0.0,0.86254,0.00013,10.5212]
[1777584735717,35.33,76305.17,0.0,0.86247,0.00013,10.52473]
[1777584740752,35.33,76301.54,0.0,0.862,0.00013,10.54872]
[1777584745787,35.33,76301.84,0.0,0.86205,0.00013,10.54645]
[1777584747801,35.33,76307.82,0.0,0.86283,0.00013,10.50658]
[1777584753843,35.33,76306.78,0.0,0.86275,0.00013,10.50787]
[1777584758877,35.33,76305.65,0.0,0.86261,0.00013,10.51523]
[1777584762906,35.32,76312.29,0.0,0.86347,0.00013,10.47076]
[1777584766934,35.33,76318.08,0.0,0.86422,0.00013,10.43251]
[1777584771970,35.33,76320.82,0.0,0.86456,0.00013,10.41477]
[1777584777005,35.33,76319.52,0.0,0.86438,0.00013,10.42392]
[1777584782040,35.33,76317.99,0.0,0.86418,0.00013,10.43464]
[1777584787074,35.33,76317.78,0.0,0.86414,0.00013,10.43661]
[1777584792110,35.33,76319.74,0.0,0.86438,0.00013,10.42427]
[1777584797146,35.34,76321.78,0.0,0.86463,0.00013,10.41149]
[1777584804195,35.34,76326.58,0.0,0.86522,0.00013,10.38099]
[1777584809230,35.34,76330.93,0.0,0.86575,0.00013,10.35321]
[1777584815273,35.35,76333.88,0.0,0.86616,0.00013,10.32951]
[1777584818293,35.35,76339.49,0.0,0.86686,0.00013,10.29305]
[1777584820309,35.35,76344.58,0.0,0.86749,0.00013,10.25993]
[1777584825344,35.35,76345.09,0.0,0.86753,0.00013,10.25821]
[1777584830380,35.36,76349.43,0.0,0.86805,0.00013,10.23113]
[1777584835414,35.36,76347.78,0.0,0.8678,0.00013,10.24387]
[1777584840451,35.37,76347.71,0.0,0.86776,0.00013,10.24611]
[1777584845485,35.37,76347.91,0.0,0.86775,0.00013,10.24658]
[1777584850521,35.38,76351.08,0.0,0.86812,0.00013,10.22744]
[1777584856564,35.38,76349.89,0.0,0.86795,0.00013,10.2364]
[1777584862607,35.39,76348.2,0.0,0.86772,0.00013,10.2484]
[1777584867643,35.39,76352.84,0.0,0.86829,0.00013,10.21828]
[1777584871669,35.39,76358.03,0.0,0.869,0.00013,10.17858]
[1777584875698,35.39,76359.89,0.0,0.86924,0.00013,10.16612]
[1777584880733,35.39,76357.36,0.0,0.86892,0.00013,10.18271]
[1777584885767,35.39,76359.11,0.0,0.86915,0.00013,10.17072]
[1777584890806,35.38,76359.82,0.0,0.86925,0.00013,10.16559]
[1777584895839,35.38,76361.51,0.0,0.86947,0.00013,10.15402]
[1777584900874,35.38,76364.3,0.0,0.86982,0.00013,10.1352]
[1777584906916,35.38,76368.99,0.0,0.87042,0.00012,10.10386]
[1777584909940,35.38,76374.29,0.0,0.87108,0.00012,10.06884]
[1777584914973,35.38,76376.09,0.0,0.8713,0.00012,10.05723]
[1777584920012,35.38,76377.79,0.0,0.87151,0.00012,10.04604]
[1777584925041,35.38,76380.51,0.0,0.87184,0.00012,10.02835]
[1777584930076,35.38,76381.01,0.0,0.8719,0.00012,10.02527]
[1777584935114,35.38,76383.77,0.0,0.87229,0.00012,10.00191]
[1777584940146,35.38,76385.88,0.0,0.87254,0.00012,9.9885]
[1777584946189,35.39,76385.34,0.0,0.87246,0.00012,9.99267]
[1777584951224,35.39,76385.59,0.0,0.87248,0.00012,9.99154]
[1777584958272,35.39,76386.6,0.0,0.87259,0.00012,9.98569]
[1777584963308,35.39,76386.58,0.0,0.87258,0.00012,9.98639]
[1777584968344,35.39,76390.58,0.0,0.87306,0.00012,9.96077]
[1777584974385,35.39,76391.0,0.0,0.87311,0.00012,9.95798]
[1777584979421,35.4,76391.03,0.0,0.8731,0.00012,9.95843]
[1777584984457,35.4,76390.92,0.0,0.87309,0.00012,9.95925]
[1777584989493,35.4,76390.41,0.0,0.87301,0.00012,9.96359]
[1777584993521,35.4,76381.86,0.0,0.87199,0.00012,10.01516]
[1777584994527,35.4,76374.03,0.0,0.87102,0.00012,10.06688]
[1777584995534,35.4,76374.17,0.0,0.87104,0.00012,10.06601]
[1777584998556,35.4,76382.04,0.0,0.87201,0.00012,10.01442]
[1777585003591,35.4,76383.46,0.0,0.87217,0.00012,10.00573]
[1777585009467,35.4,76383.2,0.0,0.87213,0.00012,10.00774]
[1777585014668,35.4,76383.93,0.0,0.87224,0.00012,10.00232]
[1777585019703,35.4,76384.21,0.0,0.87228,0.00012,9.99996]
[1777585024740,35.4,76385.11,0.0,0.8724,0.00012,9.9936]
[1777585029773,35.4,76388.13,0.0,0.87279,0.00012,9.97288]
[1777585037830,35.39,76385.75,0.0,0.87254,0.00012,9.98612]
[1777585042869,35.39,76385.3,0.0,0.87251,0.00012,9.98761]
[1777585047900,35.38,76385.24,0.0,0.87253,0.00012,9.9863]
[1777585052935,35.38,76382.69,0.0,0.8723,0.00012,9.99618]
[1777585057970,35.37,76382.78,0.0,0.87234,0.00012,9.99414]
[1777585064011,35.37,76383.32,0.0,0.87243,0.00012,9.98948]
[1777585069888,35.37,76383.45,0.0,0.87244,0.00012,9.98871]
[1777585079117,35.37,76384.13,0.0,0.87255,0.00012,9.983]
[1777585082138,35.37,76390.19,0.0,0.87331,0.00012,9.94238]
[1777585087173,35.37,76387.74,0.0,0.873,0.00012,9.95888]
[1777585092207,35.37,76387.41,0.0,0.87295,0.00012,9.96128]
[1777585097242,35.37,76387.03,0.0,0.8729,0.00012,9.96397]
[1777585102278,35.37,76387.05,0.0,0.8729,0.00012,9.96401]
[1777585107313,35.37,76387.13,0.0,0.87291,0.00012,9.96363]
[1777585113355,35.37,76387.55,0.0,0.87301,0.00012,9.95552]
[1777585118390,35.37,76387.31,0.0,0.87298,0.00012,9.95722]
[1777585123425,35.37,76386.6,0.0,0.87289,0.00012,9.96198]
[1777585128462,35.37,76386.45,0.0,0.87287,0.00012,9.96303]
[1777585133494,35.37,76386.4,0.0,0.87287,0.00012,9.96341]
[1777585138531,35.37,76386.32,0.0,0.87286,0.00012,9.96397]
[1777585143564,35.37,76382.48,0.0,0.87239,0.00012,9.98914]
[1777585148601,35.37,76379.32,0.0,0.87199,0.00012,10.01023]
[1777585153636,35.37,76379.76,0.0,0.87203,0.00012,10.00829]
[1777585157666,35.38,76371.59,0.0,0.871,0.00012,10.06288]
[1777585158671,35.38,76367.62,0.0,0.8705,0.00012,10.08917]
[1777585160685,35.38,76367.86,0.0,0.87053,0.00012,10.08769]
[1777585165720,35.38,76369.29,0.0,0.87071,0.00012,10.07846]
[1777585171761,35.38,76370.14,0.0,0.87087,0.00012,10.06754]
[1777585177803,35.38,76370.62,0.0,0.87092,0.00012,10.06456]
[1777585188881,35.38,76369.42,0.0,0.87077,0.00012,10.07255]
[1777585195930,35.38,76368.51,0.0,0.87066,0.00012,10.07858]
[1777585200964,35.38,76371.61,0.0,0.87104,0.00012,10.05824]
[1777585209029,35.38,76373.18,0.0,0.87123,0.00012,10.04809]
[1777585216073,35.38,76374.08,0.0,0.87134,0.00012,10.04234]
[1777585226139,35.38,76375.16,0.0,0.87147,0.00012,10.0355]
[1777585237251,35.38,76376.13,0.0,0.87164,0.00012,10.02392]
[1777585242286,35.38,76376.45,0.0,0.87168,0.00012,10.02198]
[1777585247320,35.38,76376.75,0.0,0.87171,0.00012,10.02018]
[1777585252357,35.38,76376.88,0.0,0.87172,0.00012,10.0195]
[1777585260412,35.38,76377.49,0.0,0.87179,0.00012,10.01577]
[1777585265454,35.38,76377.9,0.0,0.87184,0.00012,10.01326]
[1777585270482,35.38,76378.1,0.0,0.87186,0.00012,10.01215]
[1777585275517,35.39,76381.06,0.0,0.87222,0.00012,9.99297]
[1777585281370,35.39,76381.57,0.0,0.87228,0.00012,9.99011]
[1777585289615,35.39,76381.1,0.0,0.8722,0.00012,9.99395]
[1777585298678,35.39,76380.41,0.0,0.87216,0.00012,9.99391]
[1777585300691,35.39,76385.54,0.0,0.87279,0.00012,9.96044]
[1777585308747,35.4,76386.72,0.0,0.87291,0.00012,9.95412]
[1777585314790,35.4,76385.89,0.0,0.87278,0.00012,9.96068]
[1777585319825,35.4,76388.49,0.0,0.87308,0.00012,9.94458]
[1777585324859,35.4,76387.79,0.0,0.87298,0.00012,9.95016]
[1777585331721,35.41,76386.82,0.0,0.87284,0.00012,9.95783]
[1777585336945,35.41,76386.39,0.0,0.87277,0.00012,9.96153]
[1777585341979,35.41,76386.64,0.0,0.87278,0.00012,9.96071]
[1777585348021,35.41,76385.99,0.0,0.87271,0.00012,9.96458]
[1777585354063,35.41,76385.67,0.0,0.87272,0.00012,9.96153]
[1777585359098,35.42,76385.43,0.0,0.87268,0.00012,9.96391]
[1777585364132,35.42,76385.83,0.0,0.87271,0.00012,9.9621]
[1777585371183,35.42,76385.19,0.0,0.87261,0.00012,9.96747]
[1777585378232,35.42,76384.94,0.0,0.87256,0.00012,9.97046]
[1777585386288,35.43,76384.82,0.0,0.87252,0.00012,9.97258]
[1777585392146,35.43,76384.72,0.0,0.87249,0.00012,9.97408]
[1777585397373,35.43,76384.63,0.0,0.87246,0.00012,9.97568]
[1777585402402,35.44,76384.64,0.0,0.87245,0.00012,9.97648]
[1777585407436,35.44,76384.43,0.0,0.8724,0.00012,9.97873]
[1777585411465,35.44,76376.54,0.0,0.87147,0.00012,10.0257]
[1777585416499,35.44,76372.3,0.0,0.87093,0.00012,10.05445]
[1777585421535,35.44,76372.74,0.0,0.87098,0.00012,10.05181]
[1777585428584,35.44,76373.23,0.0,0.87104,0.00012,10.04889]
[1777585430599,35.44,76368.19,0.0,0.87041,0.00012,10.0821]
[1777585434625,35.45,76365.07,0.0,0.87001,0.00012,10.103]
[1777585439661,35.45,76366.84,0.0,0.87022,0.00012,10.09231]
[1777585444697,35.45,76367.9,0.0,0.87033,0.00012,10.08633]
[1777585449731,35.45,76367.64,0.0,0.87031,0.00012,10.08752]
[1777585454765,35.45,76365.99,0.0,0.87009,0.00012,10.09882]
[1777585460808,35.45,76367.65,0.0,0.87029,0.00012,10.08851]
[1777585465843,35.45,76367.75,0.0,0.87031,0.00012,10.0872]
[1777585470878,35.45,76363.48,0.0,0.86978,0.00013,10.11528]
[1777585475913,35.45,76362.82,0.0,0.86975,0.00013,10.11438]
[1777585480948,35.45,76358.73,0.0,0.86924,0.00013,10.14147]
[1777585485982,35.45,76355.88,0.0,0.86887,0.00013,10.16069]
[1777585491024,35.45,76351.84,0.0,0.86836,0.00013,10.18765]
[1777585496053,35.45,76348.31,0.0,0.86791,0.00013,10.21117]
[1777585501088,35.45,76343.66,0.0,0.86732,0.00013,10.24194]
[1777585506123,35.45,76341.31,0.0,0.86702,0.00013,10.25749]
[1777585517019,35.46,76341.3,0.0,0.86701,0.00013,10.25789]
[1777585522237,35.46,76340.95,0.0,0.86696,0.00013,10.26042]
[1777585529285,35.46,76341.93,0.0,0.86708,0.00013,10.25423]
[1777585534319,35.46,76340.49,0.0,0.86695,0.00013,10.25839]
[1777585541368,35.46,76339.14,0.0,0.86678,0.00013,10.26753]
[1777585547417,35.46,76338.25,0.0,0.86666,0.00013,10.27364]
[1777585550434,35.46,76328.56,0.0,0.86542,0.00013,10.33796]
[1777585552446,35.46,76322.27,0.0,0.86461,0.00013,10.37971]
[1777585556474,35.46,76316.52,0.0,0.86387,0.00013,10.41783]
[1777585560502,35.46,76311.15,0.0,0.86317,0.00013,10.45338]
[1777585565536,35.46,76307.49,0.0,0.8627,0.00013,10.47746]
[1777585570573,35.46,76303.61,0.0,0.8622,0.00013,10.50289]
[1777585575613,35.46,76300.63,0.0,0.86182,0.00013,10.52229]
[1777585583664,35.46,76296.29,0.0,0.86126,0.00013,10.5508]
[1777585586686,35.46,76289.03,0.0,0.86031,0.00013,10.59882]
[1777585589706,35.46,76284.93,0.0,0.85977,0.00013,10.62593]
[1777585590714,35.45,76277.88,0.0,0.85884,0.00013,10.67271]
[1777585592727,35.46,76272.73,0.0,0.85822,0.00013,10.70144]
[1777585597762,35.46,76269.59,0.0,0.85779,0.00013,10.72283]
[1777585602800,35.46,76272.37,0.0,0.85815,0.00013,10.70469]
[1777585607832,35.46,76280.2,0.0,0.85918,0.00013,10.65322]
[1777585610854,35.46,76288.75,0.0,0.8603,0.00013,10.59656]
[1777585611860,35.46,76298.84,0.0,0.86162,0.00013,10.5297]
[1777585616895,35.46,76299.79,0.0,0.86174,0.00013,10.52402]
[1777585621930,35.46,76300.25,0.0,0.86178,0.00013,10.52163]
[1777585626964,35.46,76293.23,0.0,0.86086,0.00013,10.56857]
[1777585632000,35.47,76290.64,0.0,0.86051,0.00013,10.58607]
[1777585637035,35.47,76294.89,0.0,0.86105,0.00013,10.55911]
[1777585639049,35.47,76289.65,0.0,0.86035,0.00013,10.5943]
[1777585643080,35.47,76283.52,0.0,0.85954,0.00013,10.63493]
[1777585648115,35.47,76288.7,0.0,0.86023,0.00013,10.60043]
[1777585653150,35.47,76290.19,0.0,0.86049,0.00013,10.5847]
[1777585656171,35.47,76283.95,0.0,0.85967,0.00013,10.62589]
[1777585660198,35.47,76289.65,0.0,0.86043,0.00013,10.58755]
[1777585661206,35.47,76289.87,0.0,0.86046,0.00013,10.58604]
[1777585666243,35.47,76289.06,0.0,0.86036,0.00013,10.59114]
[1777585668254,35.47,76283.96,0.0,0.85969,0.00013,10.62485]
[1777585673290,35.46,76281.73,0.0,0.85941,0.00013,10.63906]
[1777585678328,35.46,76280.7,0.0,0.85929,0.00013,10.6451]
[1777585679333,35.46,76285.94,0.0,0.85999,0.00013,10.60989]
[1777585681347,35.46,76288.57,0.0,0.86034,0.00013,10.59201]
[1777585686381,35.46,76287.13,0.0,0.86017,0.00013,10.60049]
[1777585691417,35.45,76288.15,0.0,0.86031,0.00013,10.59338]
[1777585696452,35.45,76283.72,0.0,0.85974,0.00013,10.62213]
[1777585701487,35.45,76281.14,0.0,0.85942,0.00013,10.63861]
[1777585704507,35.45,76269.21,0.0,0.85784,0.00013,10.71744]
[1777585705519,35.45,76268.01,0.0,0.85769,0.00013,10.72517]
[1777585707534,35.45,76242.84,0.0,0.85431,0.00014,10.89244]
[1777585708538,35.45,76240.46,0.0,0.854,0.00014,10.90805]
[1777585710556,35.45,76249.14,0.0,0.85517,0.00013,10.85009]
[1777585715587,35.45,76250.6,0.0,0.85542,0.00013,10.83537]
[1777585720626,35.45,76250.52,0.0,0.85541,0.00013,10.83548]
[1777585726664,35.44,76248.56,0.0,0.85517,0.00013,10.84778]
[1777585729685,35.45,76253.8,0.0,0.85587,0.00013,10.81296]
[1777585734721,35.45,76249.74,0.0,0.85531,0.00013,10.84075]
[1777585739756,35.45,76248.46,0.0,0.85514,0.00013,10.84884]
[1777585743784,35.45,76258.93,0.0,0.85656,0.00013,10.77885]
[1777585744795,35.45,76265.07,0.0,0.85737,0.00013,10.73828]
[1777585746805,35.45,76271.56,0.0,0.85822,0.00013,10.6958]
[1777585751841,35.46,76275.24,0.0,0.85863,0.00013,10.67555]
[1777585756876,35.48,76275.88,0.0,0.85859,0.00013,10.67767]
[1777585761912,35.49,76275.01,0.0,0.85841,0.00013,10.68697]
[1777585766945,35.5,76278.3,0.0,0.8588,0.00013,10.66742]
[1777585771981,35.5,76280.05,0.0,0.85907,0.00013,10.65112]
[1777585777015,35.5,76282.08,0.0,0.85932,0.00013,10.63852]
[1777585785071,35.51,76284.11,0.0,0.85956,0.00013,10.62646]
[1777585790111,35.51,76284.46,0.0,0.85959,0.00013,10.625]
[1777585799171,35.51,76285.52,0.0,0.8597,0.00013,10.61942]
[1777585805213,35.52,76285.82,0.0,0.85972,0.00013,10.61839]
[1777585811255,35.52,76286.45,0.0,0.85979,0.00013,10.61517]
[1777585816289,35.52,76288.37,0.0,0.86002,0.00013,10.60328]
[1777585825355,35.52,76284.91,0.0,0.85955,0.00013,10.62707]
[1777585829381,35.52,76290.27,0.0,0.86026,0.00013,10.59132]
[1777585837437,35.52,76287.37,0.0,0.85995,0.00013,10.60405]
[1777585842474,35.52,76290.2,0.0,0.86033,0.00013,10.58534]
[1777585846502,35.52,76295.28,0.0,0.861,0.00013,10.55103]
[1777585851537,35.51,76296.52,0.0,0.86119,0.00013,10.5418]
[1777585856571,35.51,76296.54,0.0,0.86121,0.00013,10.54079]
[1777585862613,35.51,76294.72,0.0,0.86099,0.00013,10.55148]
[1777585869486,35.5,76293.02,0.0,0.8608,0.00013,10.56125]
[1777585874698,35.5,76297.37,0.0,0.86139,0.00013,10.53139]
[1777585879733,35.5,76299.79,0.0,0.86172,0.00013,10.51441]
[1777585884768,35.5,76300.67,0.0,0.86186,0.00013,10.50746]
[1777585890809,35.49,76300.75,0.0,0.86189,0.00013,10.50572]
[1777585895848,35.49,76302.52,0.0,0.8622,0.00013,10.48747]
[1777585900883,35.49,76301.57,0.0,0.8621,0.00013,10.49281]
[1777585908939,35.48,76299.37,0.0,0.86184,0.00013,10.50553]
[1777585914981,35.48,76299.25,0.0,0.86186,0.00013,10.50486]
[1777585920022,35.47,76299.41,0.0,0.8619,0.00013,10.50255]
[1777585924045,35.47,76294.44,0.0,0.86126,0.00013,10.53517]
[1777585929080,35.47,76294.34,0.0,0.86125,0.00013,10.53558]
[1777585932101,35.47,76287.74,0.0,0.86039,0.00013,10.57914]
[1777585935121,35.47,76282.51,0.0,0.85971,0.00013,10.61346]
[1777585940157,35.47,76279.83,0.0,0.85937,0.00013,10.63058]
[1777585945193,35.46,76280.91,0.0,0.85952,0.00013,10.62269]
[1777585950227,35.46,76276.48,0.0,0.85895,0.00013,10.65131]
[1777585952241,35.46,76270.56,0.0,0.85823,0.00013,10.68467]
[1777585957275,35.46,76267.74,0.0,0.85787,0.00013,10.70302]
[1777585963318,35.46,76266.92,0.0,0.85775,0.00013,10.70865]
[1777585965332,35.46,76255.98,0.0,0.85629,0.00013,10.78142]
[1777585970369,35.46,76251.33,0.0,0.85567,0.00013,10.81224]
[1777585972381,35.46,76243.0,0.0,0.85455,0.00014,10.86745]
[1777585974398,35.46,76235.35,0.0,0.85351,0.00014,10.91828]
[1777585975411,35.46,76230.01,0.0,0.85279,0.00014,10.95384]
[1777585980439,35.46,76229.08,0.0,0.85266,0.00014,10.95988]
[1777585985474,35.46,76230.73,0.0,0.85289,0.00014,10.94882]
[1777585990509,35.46,76229.48,0.0,0.85271,0.00014,10.95742]
[1777585995548,35.46,76232.97,0.0,0.85319,0.00014,10.93426]
[1777586000581,35.46,76234.4,0.0,0.85339,0.00014,10.92432]
[1777586005616,35.46,76237.63,0.0,0.85381,0.00014,10.90355]
[1777586008638,35.46,76243.18,0.0,0.85455,0.00014,10.86728]
[1777586010652,35.46,76252.71,0.0,0.85583,0.00013,10.80421]
[1777586012666,35.47,76259.47,0.0,0.85678,0.00013,10.75423]
[1777586015687,35.47,76263.13,0.0,0.85725,0.00013,10.73091]
[1777586020721,35.47,76258.7,0.0,0.85664,0.00013,10.76163]
[1777586026764,35.48,76258.55,0.0,0.85659,0.00013,10.76385]
[1777586031802,35.48,76255.7,0.0,0.85619,0.00013,10.78379]
[1777586036834,35.48,76249.57,0.0,0.85535,0.00013,10.82532]
[1777586041869,35.48,76248.37,0.0,0.85516,0.00013,10.83463]
[1777586046906,35.49,76248.17,0.0,0.85512,0.00013,10.83676]
[1777586051944,35.49,76247.89,0.0,0.85506,0.00013,10.83957]
[1777586056978,35.49,76236.84,0.0,0.85355,0.00014,10.91413]
[1777586057985,35.49,76233.29,0.0,0.85306,0.00014,10.93795]
[1777586063019,35.49,76231.5,0.0,0.85281,0.00014,10.94992]
[1777586068055,35.5,76230.81,0.0,0.8527,0.00014,10.95533]
[1777586073097,35.5,76231.4,0.0,0.85285,0.00014,10.9457]
[1777586075106,35.5,76225.43,0.0,0.85203,0.00014,10.98541]
[1777586080140,35.5,76219.39,0.0,0.8512,0.00014,11.02572]
[1777586085175,35.49,76220.26,0.0,0.85133,0.00014,11.01939]
[1777586090214,35.49,76201.15,0.0,0.8487,0.00014,11.14614]
[1777586091221,35.49,76194.0,0.0,0.84771,0.00014,11.1938]
[1777586096254,35.49,76200.7,0.0,0.84864,0.00014,11.14918]
[1777586101289,35.49,76205.62,0.0,0.84931,0.00014,11.11684]
[1777586106325,35.49,76206.62,0.0,0.84945,0.00014,11.11019]
[1777586111359,35.49,76207.31,0.0,0.84955,0.00014,11.10539]
[1777586117401,35.49,76210.17,0.0,0.84995,0.00014,11.08613]
[1777586122436,35.49,76210.27,0.0,0.84997,0.00014,11.0853]
[1777586125457,35.49,76220.02,0.0,0.85131,0.00014,11.02041]
[1777586129484,35.49,76225.57,0.0,0.85206,0.00014,10.98385]
[1777586133513,35.5,76231.49,0.0,0.85292,0.00014,10.93945]
[1777586140391,35.5,76231.84,0.0,0.85293,0.00014,10.93878]
[1777586146604,35.5,76229.92,0.0,0.85264,0.00014,10.95298]
[1777586158688,35.51,76229.46,0.0,0.85252,0.00014,10.95877]
[1777586164731,35.52,76229.78,0.0,0.85254,0.00014,10.95794]
[1777586169770,35.52,76229.75,0.0,0.85252,0.00014,10.9592]
[1777586180671,35.53,76228.43,0.0,0.85229,0.00014,10.97012]
[1777586185878,35.53,76228.32,0.0,0.85227,0.00014,10.97135]
[1777586190913,35.53,76228.62,0.0,0.8523,0.00014,10.96983]
[1777586200812,35.54,76228.6,0.0,0.85232,0.00014,10.96626]
[1777586206018,35.54,76228.85,0.0,0.85233,0.00014,10.96551]
[1777586211052,35.54,76229.3,0.0,0.85238,0.00014,10.96325]
[1777586216087,35.54,76230.91,0.0,0.85258,0.00014,10.95353]
[1777586227164,35.55,76230.69,0.0,0.85251,0.00014,10.95716]
[1777586233207,35.55,76226.51,0.0,0.85191,0.00014,10.98612]
[1777586238245,35.56,76225.82,0.0,0.8518,0.00014,10.99138]
[1777586243279,35.56,76224.67,0.0,0.85163,0.00014,10.99966]
[1777586248315,35.56,76223.36,0.0,0.85144,0.00014,11.00894]
[1777586254357,35.56,76222.74,0.0,0.85141,0.00014,11.00749]
[1777586261405,35.56,76217.72,0.0,0.85075,0.00014,11.03985]
[1777586267448,35.55,76217.74,0.0,0.85077,0.00014,11.03883]
[1777586272483,35.55,76217.79,0.0,0.85079,0.00014,11.03776]
[1777586278524,35.55,76217.73,0.0,0.8508,0.00014,11.03721]
[1777586284567,35.55,76220.4,0.0,0.85118,0.00014,11.01856]
[1777586291442,35.54,76221.73,0.0,0.85139,0.00014,11.00872]
[1777586298665,35.54,76222.62,0.0,0.85153,0.00014,11.00183]
[1777586303700,35.54,76223.49,0.0,0.85166,0.00014,10.99537]
[1777586311582,35.53,76225.06,0.0,0.85195,0.00014,10.9784]
[1777586316788,35.53,76225.35,0.0,0.85201,0.00014,10.97591]
[1777586322833,35.53,76225.63,0.0,0.85206,0.00014,10.9734]
[1777586328876,35.53,76225.77,0.0,0.85209,0.00014,10.97182]
[1777586338943,35.53,76226.15,0.0,0.85216,0.00014,10.96822]
[1777586343982,35.52,76226.18,0.0,0.85218,0.00014,10.9675]
[1777586345997,35.52,76238.35,0.0,0.85384,0.00014,10.88638]
[1777586347004,35.52,76246.6,0.0,0.85496,0.00014,10.83154]
[1777586348026,35.52,76246.31,0.0,0.85491,0.00014,10.83357]
[1777586351902,35.52,76233.56,0.0,0.85318,0.00014,10.91865]
[1777586357078,35.53,76233.81,0.0,0.8532,0.00014,10.91769]
[1777586364127,35.53,76233.5,0.0,0.85316,0.00014,10.91982]
[1777586369165,35.53,76234.02,0.0,0.85322,0.00014,10.91648]
[1777586376215,35.53,76233.69,0.0,0.85323,0.00014,10.91337]
[1777586381251,35.53,76233.82,0.0,0.85324,0.00014,10.91275]
[1777586383264,35.53,76239.83,0.0,0.85406,0.00014,10.87291]
[1777586385278,35.53,76240.23,0.0,0.8541,0.00014,10.87096]
[1777586390312,35.54,76239.25,0.0,0.85393,0.00014,10.87921]
[1777586395367,35.54,76237.49,0.0,0.85366,0.00014,10.89259]
[1777586396371,35.54,76205.36,0.0,0.84924,0.00014,11.10661]
[1777586397378,35.54,76195.11,0.0,0.84781,0.00014,11.17508]
[1777586398389,35.54,76196.62,0.0,0.84802,0.00014,11.16496]
[1777586402416,35.54,76204.74,0.0,0.84915,0.00014,11.11087]
[1777586403421,35.54,76210.19,0.0,0.84991,0.00014,11.07459]
[1777586404428,35.54,76216.29,0.0,0.85075,0.00014,11.03426]
[1777586405435,35.54,76217.96,0.0,0.85097,0.00014,11.02347]
[1777586410474,35.55,76223.69,0.0,0.85174,0.00014,10.98619]
[1777586416522,35.55,76223.1,0.0,0.85164,0.00014,10.99118]
[1777586418531,35.55,76231.44,0.0,0.85277,0.00014,10.93596]
[1777586423565,35.56,76233.64,0.0,0.85304,0.00014,10.92284]
[1777586428605,35.56,76236.46,0.0,0.85339,0.00014,10.90575]
[1777586431623,35.56,76230.05,0.0,0.85256,0.00014,10.94368]
[1777586433635,35.56,76224.45,0.0,0.85178,0.00014,10.98136]
[1777586435649,35.57,76237.36,0.0,0.85353,0.00014,10.89615]
[1777586437665,35.57,76242.59,0.0,0.85423,0.00014,10.86221]
[1777586442699,35.57,76244.95,0.0,0.85451,0.00014,10.84854]
[1777586447733,35.58,76247.01,0.0,0.85475,0.00014,10.83672]
[1777586452770,35.58,76247.44,0.0,0.85479,0.00014,10.83478]
[1777586457804,35.58,76249.56,0.0,0.85507,0.00013,10.821]
[1777586462841,35.58,76251.2,0.0,0.85529,0.00013,10.81006]
[1777586467874,35.58,76252.34,0.0,0.85544,0.00013,10.80254]
[1777586472910,35.58,76252.72,0.0,0.85549,0.00013,10.80007]
[1777586477943,35.58,76254.36,0.0,0.85571,0.00013,10.78932]
[1777586478951,35.58,76259.96,0.0,0.85646,0.00013,10.75225]
[1777586483986,35.59,76265.53,0.0,0.85718,0.00013,10.71683]
[1777586489022,35.59,76267.43,0.0,0.85739,0.00013,10.70603]
[1777586492043,35.6,76258.73,0.0,0.85628,0.00013,10.75881]
[1777586497079,35.6,76255.45,0.0,0.85583,0.00013,10.78066]
[1777586498085,35.6,76250.13,0.0,0.85512,0.00013,10.81593]
[1777586503120,35.6,76250.74,0.0,0.8552,0.00013,10.81195]
[1777586508157,35.6,76249.06,0.0,0.85498,0.00013,10.82287]
[1777586513190,35.6,76253.62,0.0,0.85558,0.00013,10.79314]
[1777586515204,35.6,76242.17,0.0,0.85403,0.00014,10.86954]
[1777586516211,35.6,76240.16,0.0,0.85376,0.00014,10.88278]
[1777586521245,35.6,76243.65,0.0,0.85422,0.00014,10.86006]
[1777586526281,35.6,76242.69,0.0,0.85407,0.00014,10.86741]
[1777586527289,35.6,76247.85,0.0,0.85476,0.00013,10.83339]
[1777586528294,35.6,76253.76,0.0,0.85556,0.00013,10.79446]
[1777586533176,35.61,76254.23,0.0,0.85559,0.00013,10.7929]
[1777586538365,35.61,76254.65,0.0,0.85561,0.00013,10.79166]
[1777586543255,35.63,76266.65,0.0,0.85712,0.00013,10.71718]
[1777586545415,35.65,76259.01,0.0,0.85595,0.00013,10.77531]
[1777586546428,35.65,76252.81,0.0,0.85511,0.00013,10.81666]
[1777586547430,35.65,76252.74,0.0,0.8551,0.00013,10.81712]
[1777586552466,35.66,76256.53,0.0,0.85565,0.00013,10.7875]
[1777586557504,35.66,76256.29,0.0,0.85559,0.00013,10.79053]
[1777586562535,35.66,76254.45,0.0,0.85531,0.00013,10.80404]
[1777586567570,35.67,76255.71,0.0,0.85546,0.00013,10.79694]
[1777586572610,35.67,76257.0,0.0,0.85561,0.00013,10.78966]
[1777586577642,35.67,76258.85,0.0,0.85583,0.00013,10.77865]
[1777586582677,35.68,76252.4,0.0,0.85494,0.00013,10.82254]
[1777586584692,35.68,76247.14,0.0,0.85423,0.00014,10.85765]
[1777586587712,35.68,76239.18,0.0,0.85314,0.00014,10.91068]
[1777586592747,35.68,76235.78,0.0,0.85267,0.00014,10.93353]
[1777586597781,35.68,76234.1,0.0,0.85244,0.00014,10.94495]
[1777586603824,35.68,76232.7,0.0,0.85224,0.00014,10.95459]
[1777586608859,35.69,76232.27,0.0,0.85216,0.00014,10.95865]
[1777586610874,35.69,76218.36,0.0,0.85024,0.00014,11.05119]
[1777586615908,35.69,76211.94,0.0,0.8494,0.00014,11.0888]
[1777586620945,35.69,76212.23,0.0,0.84944,0.00014,11.08724]
[1777586622958,35.69,76220.17,0.0,0.85052,0.00014,11.03506]
[1777586629001,35.7,76220.33,0.0,0.85052,0.00014,11.035]
[1777586631015,35.7,76214.73,0.0,0.84975,0.00014,11.07222]
[1777586636050,35.7,76210.35,0.0,0.84914,0.00014,11.10141]
[1777586641086,35.7,76212.12,0.0,0.84939,0.00014,11.08952]
[1777586645113,35.7,76217.3,0.0,0.8501,0.00014,11.05542]
[1777586650148,35.7,76217.28,0.0,0.85009,0.00014,11.05602]
[1777586655183,35.7,76218.64,0.0,0.85027,0.00014,11.04701]
[1777586657197,35.7,76224.03,0.0,0.85101,0.00014,11.0116]
[1777586662232,35.7,76226.87,0.0,0.85139,0.00014,10.99317]
[1777586667267,35.7,76225.22,0.0,0.85116,0.00014,11.00402]
[1777586673309,35.7,76226.12,0.0,0.85133,0.00014,10.99324]
[1777586679352,35.7,76224.52,0.0,0.8511,0.00014,11.00444]
[1777586684385,35.71,76223.07,0.0,0.85089,0.00014,11.01456]
[1777586689420,35.71,76222.62,0.0,0.85082,0.00014,11.01807]
[1777586694458,35.71,76224.16,0.0,0.85102,0.00014,11.00847]
[1777586699491,35.71,76222.76,0.0,0.85081,0.00014,11.01838]
[1777586704526,35.71,76224.17,0.0,0.85099,0.00014,11.00978]
[1777586709561,35.72,76224.57,0.0,0.85103,0.00014,11.00796]
[1777586711575,35.72,76230.15,0.0,0.85179,0.00014,10.97119]
[1777586716612,35.72,76226.25,0.0,0.85124,0.00014,10.99771]
[1777586721646,35.72,76226.8,0.0,0.85129,0.00014,10.99521]
[1777586726681,35.73,76226.91,0.0,0.85128,0.00014,10.9957]
[1777586731717,35.73,76230.8,0.0,0.85185,0.00014,10.96566]
[1777586732724,35.73,76236.13,0.0,0.85257,0.00014,10.93071]
[1777586734738,35.73,76235.64,0.0,0.85249,0.00014,10.93467]
[1777586736756,35.74,76247.89,0.0,0.85413,0.00014,10.85444]
[1777586741790,35.74,76250.83,0.0,0.85448,0.00013,10.83739]
[1777586747700,35.75,76252.53,0.0,0.85466,0.00013,10.82856]
[1777586753873,35.76,76253.46,0.0,0.85473,0.00013,10.82526]
[1777586758909,35.76,76256.51,0.0,0.85512,0.00013,10.80635]
[1777586762937,35.77,76263.38,0.0,0.85601,0.00013,10.76216]
[1777586764952,35.77,76271.58,0.0,0.85709,0.00013,10.70877]
[1777586769988,35.77,76272.23,0.0,0.85714,0.00013,10.70631]
[1777586775022,35.78,76273.44,0.0,0.85727,0.00013,10.70013]
[1777586780057,35.78,76277.92,0.0,0.85783,0.00013,10.67238]
[1777586785095,35.79,76277.08,0.0,0.8577,0.00013,10.67861]
[1777586790127,35.79,76276.72,0.0,0.85764,0.00013,10.68162]
[1777586795162,35.79,76275.83,0.0,0.85758,0.00013,10.68228]
[1777586800196,35.79,76275.96,0.0,0.85759,0.00013,10.68169]
[1777586805232,35.79,76277.78,0.0,0.85781,0.00013,10.6706]
[1777586808253,35.79,76290.99,0.0,0.85954,0.00013,10.58433]
[1777586814294,35.8,76293.76,0.0,0.85986,0.00013,10.56849]
[1777586819330,35.81,76295.37,0.0,0.86003,0.00013,10.55959]
[1777586824365,35.81,76292.09,0.0,0.85959,0.00013,10.5821]
[1777586827387,35.81,76286.89,0.0,0.85891,0.00013,10.61595]
[1777586832422,35.81,76283.94,0.0,0.85854,0.00013,10.63455]
[1777586837457,35.8,76282.47,0.0,0.85836,0.00013,10.64337]
[1777586842494,35.8,76295.81,0.0,0.86013,0.00013,10.55481]
[1777586843501,35.8,76299.1,0.0,0.86056,0.00013,10.53313]
[1777586846523,35.8,76291.84,0.0,0.85961,0.00013,10.58079]
[1777586848536,35.8,76285.25,0.0,0.85875,0.00013,10.62398]
[1777586853571,35.8,76282.97,0.0,0.85851,0.00013,10.63316]
[1777586858608,35.8,76282.21,0.0,0.85842,0.00013,10.6374]
[1777586863640,35.79,76281.64,0.0,0.85836,0.00013,10.64038]
[1777586869682,35.79,76281.13,0.0,0.85831,0.00013,10.64281]
[1777586874718,35.79,76282.82,0.0,0.85855,0.00013,10.63097]
[1777586879752,35.79,76281.13,0.0,0.85834,0.00013,10.64146]
[1777586884788,35.79,76280.14,0.0,0.85822,0.00013,10.64727]
[1777586889822,35.78,76285.67,0.0,0.85897,0.00013,10.61022]
[1777586895865,35.78,76284.34,0.0,0.8588,0.00013,10.61849]
[1777586900900,35.78,76283.45,0.0,0.85869,0.00013,10.62401]
[1777586905935,35.78,76282.6,0.0,0.85859,0.00013,10.62921]
[1777586911977,35.78,76282.7,0.0,0.85866,0.00013,10.62265]
[1777586917012,35.78,76282.55,0.0,0.85863,0.00013,10.62414]
[1777586922046,35.78,76284.26,0.0,0.85884,0.00013,10.61389]
[1777586925069,35.78,76288.56,0.0,0.8594,0.00013,10.58586]
[1777586930103,35.79,76288.41,0.0,0.85938,0.00013,10.58708]
[1777586935138,35.79,76286.31,0.0,0.8591,0.00013,10.60115]
[1777586940173,35.79,76285.87,0.0,0.85903,0.00013,10.60438]
[1777586947221,35.79,76286.29,0.0,0.85907,0.00013,10.60223]
[1777586952258,35.79,76281.37,0.0,0.85842,0.00013,10.63494]
[1777586957291,35.79,76280.71,0.0,0.85833,0.00013,10.63958]
[1777586960313,35.79,76274.55,0.0,0.85751,0.00013,10.68021]
[1777586965348,35.79,76275.7,0.0,0.85766,0.00013,10.67253]
[1777586970383,35.79,76276.65,0.0,0.85779,0.00013,10.66616]
[1777586975418,35.79,76276.97,0.0,0.85789,0.00013,10.6584]
[1777586980453,35.79,76277.99,0.0,0.85803,0.00013,10.65158]
[1777586985488,35.79,76275.47,0.0,0.8577,0.00013,10.66802]
[1777586990524,35.79,76270.83,0.0,0.85709,0.00013,10.69845]
[1777586992538,35.79,76265.34,0.0,0.85635,0.00013,10.73485]
[1777586997573,35.79,76262.44,0.0,0.85596,0.00013,10.75427]
[1777587002608,35.79,76255.61,0.0,0.85504,0.00013,10.7992]
[1777587004622,35.79,76254.03,0.0,0.85483,0.00013,10.80975]
[1777587009657,35.79,76254.72,0.0,0.85493,0.00013,10.80484]
[1777587014694,35.79,76259.32,0.0,0.85553,0.00013,10.77527]
[1777587019726,35.79,76261.07,0.0,0.85576,0.00013,10.76382]
[1777587024761,35.79,76262.03,0.0,0.85592,0.00013,10.7562]
[1777587029800,35.78,76263.14,0.0,0.85609,0.00013,10.74762]
[1777587034833,35.78,76259.48,0.0,0.85568,0.00013,10.76492]
[1777587039868,35.78,76258.26,0.0,0.85555,0.00013,10.77152]
[1777587044907,35.77,76258.26,0.0,0.85558,0.00013,10.77011]
[1777587049939,35.77,76262.44,0.0,0.85616,0.00013,10.7412]
[1777587050950,35.77,76267.47,0.0,0.85684,0.00013,10.70778]
[1777587052962,35.77,76271.8,0.0,0.85742,0.00013,10.67887]
[1777587055981,35.76,76279.35,0.0,0.85843,0.00013,10.62862]
[1777587061018,35.76,76281.88,0.0,0.85878,0.00013,10.61135]
[1777587066053,35.76,76282.25,0.0,0.85884,0.00013,10.60814]
[1777587071087,35.76,76284.82,0.0,0.8592,0.00013,10.59041]
[1777587077130,35.75,76288.5,0.0,0.85971,0.00013,10.56505]
[1777587082165,35.75,76290.47,0.0,0.85998,0.00013,10.55132]
[1777587088207,35.75,76292.38,0.0,0.86025,0.00013,10.53782]
[1777587093242,35.75,76297.31,0.0,0.86096,0.00013,10.49917]
[1777587100292,35.75,76296.9,0.0,0.86093,0.00013,10.50103]
[1777587105326,35.74,76297.4,0.0,0.861,0.00013,10.4971]
[1777587111371,35.74,76297.72,0.0,0.86106,0.00013,10.49421]
[1777587116405,35.74,76299.97,0.0,0.86136,0.00013,10.4789]
[1777587120433,35.74,76304.47,0.0,0.86196,0.00013,10.44899]
[1777587126475,35.74,76303.78,0.0,0.86187,0.00013,10.45333]
[1777587131510,35.74,76300.15,0.0,0.8614,0.00013,10.47723]
[1777587134531,35.74,76305.42,0.0,0.86208,0.00013,10.44264]
[1777587139565,35.74,76301.7,0.0,0.86159,0.00013,10.46745]
[1777587144601,35.74,76298.66,0.0,0.86119,0.00013,10.4878]
[1777587149636,35.74,76296.9,0.0,0.86095,0.00013,10.49972]
[1777587154671,35.74,76296.77,0.0,0.86099,0.00013,10.49539]
[1777587159706,35.74,76295.93,0.0,0.86087,0.00013,10.50143]
[1777587164741,35.75,76295.33,0.0,0.86078,0.00013,10.50596]
[1777587169775,35.75,76293.79,0.0,0.86056,0.00013,10.51675]
[1777587175818,35.75,76292.83,0.0,0.86042,0.00013,10.52392]
[1777587180853,35.75,76294.27,0.0,0.86059,0.00013,10.51518]
[1777587185890,35.76,76296.45,0.0,0.86086,0.00013,10.50173]
[1777587189919,35.76,76287.1,0.0,0.85962,0.00013,10.56409]
[1777587191933,35.76,76284.86,0.0,0.85932,0.00013,10.57907]
[1777587197844,35.76,76284.68,0.0,0.85928,0.00013,10.58091]
[1777587203010,35.76,76284.71,0.0,0.85928,0.00013,10.58127]
[1777587208046,35.76,76283.9,0.0,0.85916,0.00013,10.58722]
[1777587213081,35.76,76280.36,0.0,0.85874,0.00013,10.60542]
[1777587218119,35.77,76280.8,0.0,0.85879,0.00013,10.60297]
[1777587223151,35.77,76283.86,0.0,0.85918,0.00013,10.58339]
[1777587228188,35.77,76283.04,0.0,0.85906,0.00013,10.58944]
[1777587235234,35.77,76282.81,0.0,0.85901,0.00013,10.59182]
[1777587240270,35.77,76283.14,0.0,0.85904,0.00013,10.59026]
[1777587245306,35.78,76284.31,0.0,0.85918,0.00013,10.58331]
[1777587250343,35.78,76282.42,0.0,0.85892,0.00013,10.59637]
[1777587255376,35.78,76282.1,0.0,0.85887,0.00013,10.59906]
[1777587260411,35.78,76279.91,0.0,0.85857,0.00013,10.61403]
[1777587265446,35.78,76281.17,0.0,0.85873,0.00013,10.60621]
[1777587266452,35.78,76289.37,0.0,0.8598,0.00013,10.55239]
[1777587268467,35.78,76295.22,0.0,0.86056,0.00013,10.51431]
[1777587273502,35.79,76298.24,0.0,0.86099,0.00013,10.48999]
[1777587278541,35.79,76299.46,0.0,0.86113,0.00013,10.48314]
[1777587282600,35.79,76293.89,0.0,0.86039,0.00013,10.5206]
[1777587287635,35.8,76291.79,0.0,0.86009,0.00013,10.53539]
[1777587292670,35.8,76291.96,0.0,0.86009,0.00013,10.53527]
[1777587295691,35.8,76297.07,0.0,0.86075,0.00013,10.50241]
[1777587300725,35.81,76298.27,0.0,0.86088,0.00013,10.49579]
[1777587305761,35.81,76296.58,0.0,0.86064,0.00013,10.50811]
[1777587310796,35.81,76293.45,0.0,0.8602,0.00013,10.52987]
[1777587315831,35.82,76291.73,0.0,0.85996,0.00013,10.54232]
[1777587320867,35.82,76290.26,0.0,0.85974,0.00013,10.55308]
[1777587325901,35.82,76289.65,0.0,0.85964,0.00013,10.55821]
[1777587330935,35.83,76288.84,0.0,0.85951,0.00013,10.56463]
[1777587335970,35.83,76289.1,0.0,0.85958,0.00013,10.55848]
[1777587341007,35.83,76285.92,0.0,0.85914,0.00013,10.58054]
[1777587346041,35.84,76286.73,0.0,0.85923,0.00013,10.57626]
[1777587351076,35.84,76287.65,0.0,0.85933,0.00013,10.57127]
[1777587357118,35.84,76290.02,0.0,0.85961,0.00013,10.55705]
[1777587362153,35.85,76294.79,0.0,0.86022,0.00013,10.52674]
[1777587367188,35.85,76296.79,0.0,0.86046,0.00013,10.51445]
[1777587372222,35.85,76294.91,0.0,0.86019,0.00013,10.52812]
[1777587377257,35.86,76299.0,0.0,0.8607,0.00013,10.50251]
[1777587382293,35.86,76299.59,0.0,0.86075,0.00013,10.49989]
[1777587384310,35.86,76305.19,0.0,0.86148,0.00013,10.46339]
[1777587386322,35.86,76307.04,0.0,0.86171,0.00013,10.45186]
[1777587392365,35.86,76308.7,0.0,0.86198,0.00013,10.43574]
[1777587398407,35.87,76308.88,0.0,0.86198,0.00013,10.43574]
[1777587400421,35.87,76316.45,0.0,0.86295,0.00013,10.38651]
[1777587401427,35.87,76320.56,0.0,0.86348,0.00013,10.35972]
[1777587406463,35.87,76321.81,0.0,0.86365,0.00013,10.35096]
[1777587411498,35.87,76326.77,0.0,0.86429,0.00013,10.31801]
[1777587416533,35.86,76330.09,0.0,0.86473,0.00013,10.29584]
[1777587420562,35.86,76336.28,0.0,0.86552,0.00013,10.25531]
[1777587424590,35.86,76333.47,0.0,0.86517,0.00013,10.27339]
[1777587429625,35.86,76335.54,0.0,0.86544,0.00013,10.25931]
[1777587435666,35.86,76339.35,0.0,0.86594,0.00013,10.23375]
[1777587440702,35.86,76348.08,0.0,0.86706,0.00013,10.17621]
[1777587445737,35.86,76350.83,0.0,0.86741,0.00013,10.15809]
[1777587450774,35.86,76353.79,0.0,0.86778,0.00013,10.13862]
[1777587455808,35.86,76355.51,0.0,0.86806,0.00013,10.12174]
[1777587460843,35.86,76359.42,0.0,0.86855,0.00013,10.09616]
[1777587465878,35.86,76361.12,0.0,0.86876,0.00013,10.08515]
[1777587466884,35.86,76369.59,0.0,0.86982,0.00012,10.03003]
[1777587471923,35.86,76365.03,0.0,0.86924,0.00013,10.06032]
[1777587476955,35.86,76363.16,0.0,0.869,0.00013,10.07274]
[1777587481989,35.86,76368.03,0.0,0.8696,0.00012,10.04145]
[1777587487025,35.86,76373.44,0.0,0.87026,0.00012,10.0068]
[1777587492060,35.87,76375.9,0.0,0.87055,0.00012,9.99162]
[1777587497096,35.87,76376.25,0.0,0.87058,0.00012,9.99016]
[1777587502130,35.87,76379.21,0.0,0.87093,0.00012,9.97183]
[1777587507164,35.87,76379.53,0.0,0.87095,0.00012,9.97071]
[1777587513207,35.88,76379.35,0.0,0.87097,0.00012,9.96746]
[1777587518242,35.88,76379.86,0.0,0.87101,0.00012,9.96514]
[1777587524284,35.88,76381.38,0.0,0.87118,0.00012,9.95656]
[1777587529318,35.89,76381.14,0.0,0.87113,0.00012,9.95922]
[1777587534356,35.89,76379.58,0.0,0.87091,0.00012,9.97047]
[1777587540396,35.89,76380.14,0.0,0.87096,0.00012,9.96804]
[1777587545430,35.9,76380.18,0.0,0.87095,0.00012,9.96876]
[1777587549297,35.9,76372.16,0.0,0.86994,0.00012,10.02162]
[1777587551473,35.9,76370.91,0.0,0.86978,0.00012,10.02995]
[1777587556508,35.9,76371.08,0.0,0.86979,0.00012,10.02923]
[1777587561542,35.9,76372.08,0.0,0.86991,0.00012,10.02304]
[1777587566578,35.9,76372.32,0.0,0.86993,0.00012,10.02178]
[1777587571613,35.9,76374.71,0.0,0.87028,0.00012,10.00102]
[1777587576647,35.9,76372.75,0.0,0.87006,0.00012,10.0125]
[1777587582690,35.9,76372.85,0.0,0.8701,0.00012,10.01078]
[1777587587725,35.9,76373.4,0.0,0.87016,0.00012,10.00742]
[1777587592760,35.9,76371.39,0.0,0.86991,0.00012,10.02066]
[1777587597795,35.9,76367.31,0.0,0.8694,0.00012,10.04713]
[1777587598801,35.9,76361.2,0.0,0.86864,0.00013,10.08686]
[1777587601823,35.9,76355.85,0.0,0.86797,0.00013,10.12143]
[1777587606857,35.89,76354.79,0.0,0.86785,0.00013,10.12779]
[1777587611894,35.89,76356.31,0.0,0.86805,0.00013,10.11715]
[1777587616928,35.89,76356.55,0.0,0.86812,0.00013,10.11381]
[1777587621963,35.88,76356.27,0.0,0.86811,0.00013,10.11389]
[1777587626997,35.88,76356.26,0.0,0.86814,0.00013,10.11226]
[1777587632034,35.87,76356.45,0.0,0.86826,0.00013,10.1038]
[1777587637070,35.87,76356.8,0.0,0.86833,0.00013,10.09992]
[1777587639084,35.87,76370.22,0.0,0.87002,0.00012,10.01195]
[1777587640091,35.87,76377.95,0.0,0.87098,0.00012,9.96152]
[1777587645126,35.86,76377.86,0.0,0.87098,0.00012,9.9615]
[1777587650161,35.86,76376.26,0.0,0.8708,0.00012,9.97121]
[1777587657215,35.86,76377.15,0.0,0.87093,0.00012,9.96448]
[1777587662245,35.86,76376.81,0.0,0.8709,0.00012,9.966]
[1777587667280,35.85,76375.37,0.0,0.87073,0.00012,9.97467]
[1777587672314,35.85,76375.46,0.0,0.87075,0.00012,9.97362]
[1777587677350,35.86,76372.62,0.0,0.87039,0.00012,9.99274]
[1777587682385,35.86,76372.33,0.0,0.87034,0.00012,9.99511]
[1777587687420,35.86,76372.34,0.0,0.87034,0.00012,9.99545]
[1777587692457,35.86,76373.08,0.0,0.87048,0.00012,9.98549]
[1777587694469,35.86,76365.84,0.0,0.86957,0.00012,10.03282]
[1777587696482,35.86,76364.4,0.0,0.8694,0.00013,10.04197]
[1777587701518,35.86,76365.97,0.0,0.86959,0.00012,10.03182]
[1777587706552,35.86,76366.22,0.0,0.86962,0.00012,10.03022]
[1777587711588,35.86,76367.04,0.0,0.86972,0.00012,10.02495]
[1777587716622,35.86,76368.51,0.0,0.86991,0.00012,10.01492]
[1777587721659,35.86,76368.4,0.0,0.8699,0.00012,10.01575]
[1777587728707,35.86,76369.26,0.0,0.87,0.00012,10.01034]
[1777587733742,35.86,76369.18,0.0,0.86999,0.00012,10.01099]
[1777587739784,35.86,76370.98,0.0,0.87021,0.00012,9.99967]
[1777587744819,35.86,76371.45,0.0,0.87026,0.00012,9.99693]
[1777587749857,35.86,76371.46,0.0,0.87025,0.00012,9.99717]
[1777587754889,35.86,76372.25,0.0,0.8704,0.00012,9.9868]
[1777587759923,35.86,76372.44,0.0,0.87042,0.00012,9.98595]
[1777587764958,35.86,76372.62,0.0,0.87045,0.00012,9.98435]
[1777587769994,35.86,76372.59,0.0,0.87047,0.00012,9.98356]
[1777587775029,35.86,76372.68,0.0,0.8705,0.00012,9.982]
[1777587780065,35.86,76373.07,0.0,0.87055,0.00012,9.97906]
[1777587785100,35.86,76366.95,0.0,0.86978,0.00012,10.01923]
[1777587790135,35.86,76365.84,0.0,0.86964,0.00012,10.02657]
[1777587792149,35.86,76370.97,0.0,0.87028,0.00012,9.99326]
[1777587797183,35.86,76368.98,0.0,0.87003,0.00012,10.00656]
[1777587802219,35.86,76368.71,0.0,0.86999,0.00012,10.00865]
[1777587807254,35.86,76367.68,0.0,0.86985,0.00012,10.01567]
[1777587812289,35.86,76367.9,0.0,0.86993,0.00012,10.00898]
[1777587817323,35.86,76366.75,0.0,0.86978,0.00012,10.0168]
[1777587822358,35.86,76364.31,0.0,0.86947,0.00013,10.03293]
[1777587827395,35.86,76363.66,0.0,0.86939,0.00013,10.03734]
[1777587832430,35.86,76363.45,0.0,0.86936,0.00013,10.03887]
[1777587837463,35.86,76364.41,0.0,0.86947,0.00013,10.03285]
[1777587842503,35.87,76364.04,0.0,0.86942,0.00013,10.03546]
[1777587849551,35.87,76363.59,0.0,0.86936,0.00013,10.03866]
[1777587854586,35.87,76364.37,0.0,0.86946,0.00013,10.03375]
[1777587859621,35.87,76368.83,0.0,0.87001,0.00012,10.00506]
[1777587864656,35.87,76370.41,0.0,0.87019,0.00012,9.99528]
[1777587869693,35.87,76371.42,0.0,0.87031,0.00012,9.98919]
[1777587874725,35.87,76372.07,0.0,0.87044,0.00012,9.97992]
[1777587879761,35.87,76371.59,0.0,0.87037,0.00012,9.98356]
[1777587886656,35.88,76372.8,0.0,0.87051,0.00012,9.9764]
[1777587891844,35.88,76372.67,0.0,0.87048,0.00012,9.97777]
[1777587895873,35.88,76367.51,0.0,0.86983,0.00012,10.01175]
[1777587896880,35.88,76362.48,0.0,0.8692,0.00013,10.04457]
[1777587901914,35.88,76360.58,0.0,0.86896,0.00013,10.05704]
[1777587906951,35.88,76361.28,0.0,0.86905,0.00013,10.0526]
[1777587911984,35.88,76362.23,0.0,0.86916,0.00013,10.04659]
[1777587917020,35.88,76362.51,0.0,0.86919,0.00013,10.04495]
[1777587922061,35.88,76363.02,0.0,0.86926,0.00013,10.04182]
[1777587927093,35.88,76362.03,0.0,0.86913,0.00013,10.04849]
[1777587932131,35.88,76360.31,0.0,0.86897,0.00013,10.05435]
[1777587937164,35.88,76361.74,0.0,0.86914,0.00013,10.04524]
[1777587942199,35.88,76362.57,0.0,0.86924,0.00013,10.04008]
[1777587947232,35.88,76362.89,0.0,0.86928,0.00013,10.03824]
[1777587952269,35.88,76363.7,0.0,0.86937,0.00013,10.03322]
[1777587957304,35.89,76367.19,0.0,0.8698,0.00012,10.01086]
[1777587962340,35.89,76368.53,0.0,0.86996,0.00012,10.00257]
[1777587968381,35.89,76371.15,0.0,0.87028,0.00012,9.98614]
[1777587973416,35.89,76373.0,0.0,0.8705,0.00012,9.97462]
[1777587978450,35.89,76372.84,0.0,0.87047,0.00012,9.97621]
[1777587984493,35.89,76374.28,0.0,0.87063,0.00012,9.96752]
[1777587989534,35.9,76372.45,0.0,0.87039,0.00012,9.97993]
[1777587994567,35.9,76374.21,0.0,0.87066,0.00012,9.96338]
[1777587999602,35.9,76377.69,0.0,0.87108,0.00012,9.94136]
[1777588004637,35.9,76374.43,0.0,0.87067,0.00012,9.96315]
[1777588009673,35.9,76375.68,0.0,0.87081,0.00012,9.9555]
[1777588014709,35.9,76374.75,0.0,0.87069,0.00012,9.96202]
[1777588019745,35.9,76374.23,0.0,0.87062,0.00012,9.96586]
[1777588024781,35.91,76369.65,0.0,0.87004,0.00012,9.99601]
[1777588029816,35.91,76371.31,0.0,0.87024,0.00012,9.98541]
[1777588034849,35.91,76372.71,0.0,0.87041,0.00012,9.97655]
[1777588038876,35.91,76379.06,0.0,0.8712,0.00012,9.93551]
[1777588043912,35.91,76378.34,0.0,0.8711,0.00012,9.94066]
[1777588048947,35.91,76379.75,0.0,0.87126,0.00012,9.93199]
[1777588053982,35.91,76380.25,0.0,0.87137,0.00012,9.92374]
[1777588059019,35.91,76380.44,0.0,0.87138,0.00012,9.92319]
[1777588064055,35.92,76380.45,0.0,0.87137,0.00012,9.92397]
[1777588070094,35.92,76380.33,0.0,0.87134,0.00012,9.92575]
[1777588075133,35.92,76379.67,0.0,0.87124,0.00012,9.93101]
[1777588080165,35.92,76379.57,0.0,0.87121,0.00012,9.93246]
[1777588086206,35.93,76377.77,0.0,0.87097,0.00012,9.94505]
[1777588091244,35.93,76376.45,0.0,0.87079,0.00012,9.9543]
[1777588096279,35.93,76376.36,0.0,0.87077,0.00012,9.9556]
[1777588101313,35.93,76375.79,0.0,0.87068,0.00012,9.96006]
[1777588106349,35.94,76375.76,0.0,0.87066,0.00012,9.96108]
[1777588111385,35.94,76375.48,0.0,0.87067,0.00012,9.95812]
[1777588116419,35.94,76375.6,0.0,0.87067,0.00012,9.95813]
[1777588122461,35.94,76375.49,0.0,0.87064,0.00012,9.95973]
[1777588127497,35.94,76375.98,0.0,0.87069,0.00012,9.95728]
[1777588132531,35.95,76376.3,0.0,0.87071,0.00012,9.95592]
[1777588137566,35.95,76375.51,0.0,0.8706,0.00012,9.96171]
[1777588142601,35.95,76375.58,0.0,0.8706,0.00012,9.96188]
[1777588147636,35.95,76376.1,0.0,0.87065,0.00012,9.95915]
[1777588152671,35.95,76377.02,0.0,0.87075,0.00012,9.95397]
[1777588157705,35.96,76376.26,0.0,0.87065,0.00012,9.95961]
[1777588162740,35.96,76376.74,0.0,0.87069,0.00012,9.95717]
[1777588168783,35.96,76376.14,0.0,0.8706,0.00012,9.96184]
[1777588169794,35.96,76381.53,0.0,0.87127,0.00012,9.92699]
[1777588171804,35.96,76382.1,0.0,0.87139,0.00012,9.91809]
[1777588176838,35.97,76383.87,0.0,0.87159,0.00012,9.90769]
[1777588177846,35.97,76396.16,0.0,0.8731,0.00012,9.82806]
[1777588178853,35.97,76397.79,0.0,0.8733,0.00012,9.81761]
[1777588183887,35.96,76399.57,0.0,0.87352,0.00012,9.80563]
[1777588188922,35.96,76388.61,0.0,0.87218,0.00012,9.87656]
[1777588189930,35.96,76387.75,0.0,0.87207,0.00012,9.88221]
[1777588194965,35.97,76387.47,0.0,0.87201,0.00012,9.88574]
[1777588200006,35.97,76387.25,0.0,0.87195,0.00012,9.88894]
[1777588205037,35.98,76387.44,0.0,0.87194,0.00012,9.88953]
[1777588210071,35.98,76391.07,0.0,0.87235,0.00012,9.86791]
[1777588215105,35.99,76390.86,0.0,0.87228,0.00012,9.87126]
[1777588220139,36.0,76393.22,0.0,0.87254,0.00012,9.85802]
[1777588225176,36.0,76392.04,0.0,0.87237,0.00012,9.86694]
[1777588230209,36.0,76391.44,0.0,0.87227,0.00012,9.87229]
[1777588236251,36.01,76390.81,0.0,0.8722,0.00012,9.87316]
[1777588241288,36.02,76390.02,0.0,0.87207,0.00012,9.8802]
[1777588246322,36.02,76390.1,0.0,0.87204,0.00012,9.88162]
[1777588253370,36.03,76390.01,0.0,0.87199,0.00012,9.88443]
[1777588258406,36.03,76390.13,0.0,0.87199,0.00012,9.88445]
[1777588263441,36.03,76389.48,0.0,0.8719,0.00012,9.88915]
[1777588268478,36.04,76385.2,0.0,0.87135,0.00012,9.91795]
[1777588273511,36.04,76385.87,0.0,0.87141,0.00012,9.91524]
[1777588278547,36.05,76388.92,0.0,0.87175,0.00012,9.89728]
[1777588283581,36.05,76389.15,0.0,0.87174,0.00012,9.89758]
[1777588288618,36.06,76389.33,0.0,0.87173,0.00012,9.89817]
[1777588293651,36.06,76389.48,0.0,0.87178,0.00012,9.89338]
[1777588298685,36.06,76388.86,0.0,0.87169,0.00012,9.89777]
[1777588303721,36.06,76389.61,0.0,0.87177,0.00012,9.89357]
[1777588308759,36.07,76389.55,0.0,0.87174,0.00012,9.89544]
[1777588313791,36.07,76385.52,0.0,0.87121,0.00012,9.92306]
[1777588318826,36.08,76389.37,0.0,0.87166,0.00012,9.89971]
[1777588323862,36.08,76388.95,0.0,0.87158,0.00012,9.90403]
[1777588329763,36.09,76389.19,0.0,0.87157,0.00012,9.90438]
[1777588334939,36.09,76388.69,0.0,0.87148,0.00012,9.90921]
[1777588339974,36.1,76387.09,0.0,0.87125,0.00012,9.92114]
[1777588345017,36.1,76387.75,0.0,0.87131,0.00012,9.91839]
[1777588350045,36.11,76389.17,0.0,0.87145,0.00012,9.91071]
[1777588355080,36.11,76385.26,0.0,0.871,0.00012,9.93196]
[1777588357094,36.11,76381.16,0.0,0.87048,0.00012,9.95897]
[1777588362128,36.11,76383.17,0.0,0.87071,0.00012,9.94714]
[1777588367164,36.12,76386.92,0.0,0.87115,0.00012,9.92405]
[1777588372198,36.12,76386.7,0.0,0.8711,0.00012,9.92673]
[1777588377234,36.13,76388.35,0.0,0.87128,0.00012,9.91733]
[1777588382269,36.13,76388.48,0.0,0.87127,0.00012,9.91777]
[1777588385291,36.13,76378.71,0.0,0.87005,0.00012,9.98164]
[1777588386301,36.13,76372.91,0.0,0.86933,0.00012,10.01932]
[1777588389341,36.13,76372.5,0.0,0.86927,0.00012,10.0223]
[1777588394354,36.13,76370.97,0.0,0.86907,0.00012,10.03261]
[1777588398381,36.13,76362.09,0.0,0.86796,0.00013,10.09024]
[1777588400395,36.13,76358.69,0.0,0.86753,0.00013,10.11219]
[1777588402415,36.13,76351.16,0.0,0.86659,0.00013,10.16084]
[1777588403415,36.13,76345.12,0.0,0.86583,0.00013,10.19987]
[1777588404424,36.13,76341.73,0.0,0.8654,0.00013,10.22167]
[1777588409459,36.13,76336.4,0.0,0.86474,0.00013,10.25527]
[1777588412480,36.13,76325.36,0.0,0.86339,0.00013,10.32103]
[1777588413486,36.13,76323.24,0.0,0.86313,0.00013,10.33456]
[1777588415502,36.13,76315.35,0.0,0.86211,0.00013,10.38569]
[1777588416507,36.13,76304.7,0.0,0.86073,0.00013,10.45504]
[1777588417514,36.13,76300.84,0.0,0.86023,0.00013,10.48001]
[1777588421543,36.13,76288.48,0.0,0.85861,0.00013,10.56077]
[1777588422549,36.13,76286.33,0.0,0.85832,0.00013,10.57503]
[1777588427585,36.13,76289.58,0.0,0.85873,0.00013,10.55443]
[1777588432619,36.13,76288.36,0.0,0.85856,0.00013,10.56309]
[1777588437654,36.13,76287.02,0.0,0.85837,0.00013,10.57252]
[1777588442690,36.13,76286.54,0.0,0.8583,0.00013,10.57588]
[1777588447725,36.13,76291.13,0.0,0.85891,0.00013,10.5457]
[1777588452760,36.13,76292.4,0.0,0.85908,0.00013,10.53725]
[1777588457794,36.13,76294.08,0.0,0.8593,0.00013,10.52625]
[1777588462830,36.13,76292.67,0.0,0.85912,0.00013,10.53545]
[1777588467865,36.13,76291.63,0.0,0.85898,0.00013,10.54225]
[1777588472899,36.13,76291.52,0.0,0.85902,0.00013,10.53738]
[1777588477934,36.13,76291.8,0.0,0.85906,0.00013,10.53564]
[1777588482971,36.13,76287.46,0.0,0.85849,0.00013,10.56399]
[1777588488006,36.13,76286.92,0.0,0.85842,0.00013,10.56737]
[1777588493040,36.13,76290.94,0.0,0.85895,0.00013,10.54113]
[1777588498074,36.13,76292.21,0.0,0.85911,0.00013,10.533]
[1777588503110,36.13,76292.42,0.0,0.85914,0.00013,10.53153]
[1777588508144,36.13,76291.56,0.0,0.85905,0.00013,10.53612]
[1777588514189,36.13,76292.52,0.0,0.85917,0.00013,10.53011]
[1777588519222,36.13,76295.24,0.0,0.85954,0.00013,10.51164]
[1777588524256,36.12,76288.84,0.0,0.85873,0.00013,10.55202]
[1777588530299,36.12,76287.07,0.0,0.85853,0.00013,10.56161]
[1777588536341,36.11,76288.59,0.0,0.85885,0.00013,10.54314]
[1777588541376,36.1,76288.97,0.0,0.85894,0.00013,10.53849]
[1777588549432,36.1,76289.31,0.0,0.85902,0.00013,10.53463]
[1777588554467,36.09,76288.87,0.0,0.85899,0.00013,10.5363]
[1777588559502,36.09,76289.02,0.0,0.85903,0.00013,10.53413]
[1777588561516,36.09,76282.86,0.0,0.85823,0.00013,10.57389]
[1777588562523,36.09,76281.66,0.0,0.85807,0.00013,10.58144]
[1777588567566,36.09,76280.99,0.0,0.858,0.00013,10.58499]
[1777588570582,36.08,76267.2,0.0,0.85619,0.00013,10.67441]
[1777588571589,36.08,76265.49,0.0,0.85596,0.00013,10.6854]
[1777588573603,36.08,76259.13,0.0,0.85513,0.00013,10.72606]
[1777588578638,36.08,76257.09,0.0,0.85488,0.00013,10.73812]
[1777588580651,36.07,76250.71,0.0,0.85403,0.00013,10.77936]
[1777588581659,36.07,76250.17,0.0,0.85397,0.00013,10.78257]
[1777588586699,36.07,76250.43,0.0,0.85403,0.00013,10.77949]
[1777588591729,36.07,76254.01,0.0,0.8546,0.00013,10.74903]
[1777588596764,36.06,76252.53,0.0,0.85444,0.00013,10.75684]
[1777588601799,36.05,76252.39,0.0,0.85447,0.00013,10.75517]
[1777588609855,36.04,76251.84,0.0,0.85448,0.00013,10.75478]
[1777588613883,36.03,76257.84,0.0,0.85532,0.00013,10.71356]
[1777588618918,36.03,76255.0,0.0,0.85499,0.00013,10.72984]
[1777588620931,36.02,76249.54,0.0,0.85427,0.00013,10.76458]
[1777588622946,36.02,76243.84,0.0,0.85353,0.00014,10.80079]
[1777588626974,36.01,76236.77,0.0,0.85262,0.00014,10.84474]
[1777588628988,36.01,76227.92,0.0,0.85144,0.00014,10.90142]
[1777588634024,36.0,76226.27,0.0,0.85128,0.00014,10.90885]
[1777588637045,35.99,76234.27,0.0,0.85242,0.00014,10.85424]
[1777588639060,35.99,76241.89,0.0,0.85348,0.00014,10.80298]
[1777588643089,35.98,76247.29,0.0,0.85425,0.00014,10.76526]
[1777588648123,35.97,76248.47,0.0,0.85447,0.00013,10.75488]
[1777588653157,35.96,76249.75,0.0,0.85475,0.00013,10.73829]
[1777588658193,35.96,76251.37,0.0,0.85502,0.00013,10.72514]
[1777588663229,35.95,76251.39,0.0,0.85507,0.00013,10.72255]
[1777588668263,35.94,76253.13,0.0,0.85536,0.00013,10.7085]
[1777588673298,35.93,76253.66,0.0,0.85547,0.00013,10.70277]
[1777588679339,35.93,76254.45,0.0,0.8556,0.00013,10.69641]
[1777588684374,35.93,76251.73,0.0,0.85526,0.00013,10.71334]
[1777588689410,35.92,76252.6,0.0,0.85539,0.00013,10.70661]
[1777588694445,35.92,76252.85,0.0,0.85545,0.00013,10.70398]
[1777588699480,35.92,76252.81,0.0,0.85546,0.00013,10.70327]
[1777588704515,35.92,76252.41,0.0,0.85543,0.00013,10.70493]
[1777588709549,35.91,76253.59,0.0,0.8556,0.00013,10.69624]
[1777588714584,35.91,76257.63,0.0,0.85622,0.00013,10.66329]
[1777588721633,35.91,76258.82,0.0,0.8564,0.00013,10.65448]
[1777588724529,35.91,76266.57,0.0,0.85744,0.00013,10.60316]
[1777588725662,35.91,76272.46,0.0,0.85823,0.00013,10.56439]
[1777588731705,35.9,76275.3,0.0,0.85861,0.00013,10.54555]
[1777588733718,35.9,76280.88,0.0,0.85935,0.00013,10.50888]
[1777588737746,35.9,76286.9,0.0,0.86014,0.00013,10.46936]
[1777588742780,35.9,76289.81,0.0,0.86053,0.00013,10.45037]
[1777588747823,35.9,76290.11,0.0,0.86057,0.00013,10.44838]
[1777588752851,35.9,76293.34,0.0,0.86099,0.00013,10.42713]
[1777588757886,35.9,76290.54,0.0,0.86063,0.00013,10.44535]
[1777588763928,35.9,76291.48,0.0,0.86076,0.00013,10.43885]
[1777588772993,35.9,76292.7,0.0,0.86099,0.00013,10.42471]
[1777588779087,35.9,76293.03,0.0,0.86104,0.00013,10.42218]
[1777588784123,35.9,76293.24,0.0,0.86107,0.00013,10.42022]
[1777588789158,35.89,76293.58,0.0,0.86115,0.00013,10.41639]
[1777588794193,35.89,76293.8,0.0,0.86121,0.00013,10.41335]
[1777588795200,35.89,76286.35,0.0,0.86023,0.00013,10.4621]
[1777588796207,35.89,76278.56,0.0,0.85921,0.00013,10.51304]
[1777588803255,35.88,76272.42,0.0,0.85843,0.00013,10.55172]
[1777588808291,35.88,76270.07,0.0,0.85814,0.00013,10.56621]
[1777588813328,35.88,76268.87,0.0,0.85799,0.00013,10.5732]
[1777588819369,35.87,76266.78,0.0,0.85774,0.00013,10.58591]
[1777588825412,35.87,76266.48,0.0,0.85771,0.00013,10.58692]
[1777588830449,35.87,76266.33,0.0,0.85771,0.00013,10.58713]
[1777588835481,35.87,76260.56,0.0,0.85701,0.00013,10.61872]
[1777588837495,35.87,76257.92,0.0,0.85667,0.00013,10.63567]
[1777588842530,35.86,76257.18,0.0,0.85659,0.00013,10.6395]
[1777588847565,35.86,76258.08,0.0,0.85673,0.00013,10.63259]
[1777588851593,35.86,76263.8,0.0,0.85751,0.00013,10.59427]
[1777588856627,35.86,76265.83,0.0,0.85779,0.00013,10.58036]
[1777588861662,35.85,76266.95,0.0,0.85795,0.00013,10.57253]
[1777588866697,35.85,76267.08,0.0,0.85798,0.00013,10.571]
[1777588871734,35.85,76271.08,0.0,0.85854,0.00013,10.54314]
[1777588876769,35.85,76270.26,0.0,0.85844,0.00013,10.54818]
[1777588881803,35.85,76270.84,0.0,0.85852,0.00013,10.54402]
[1777588886839,35.84,76270.1,0.0,0.85843,0.00013,10.54854]
[1777588891874,35.84,76271.31,0.0,0.85866,0.00013,10.5346]
[1777588893889,35.84,76271.35,0.0,0.85867,0.00013,10.53421]
[1777588896910,35.84,76271.88,0.0,0.85875,0.00013,10.53029]
[1777588903959,35.84,76271.19,0.0,0.85869,0.00013,10.53317]
[1777588908994,35.83,76269.44,0.0,0.85848,0.00013,10.54358]
[1777588914032,35.83,76270.02,0.0,0.85856,0.00013,10.53936]
[1777588920073,35.83,76269.91,0.0,0.85855,0.00013,10.53974]
[1777588925107,35.83,76270.44,0.0,0.85863,0.00013,10.53597]
[1777588930142,35.83,76270.24,0.0,0.85861,0.00013,10.53698]
[1777588936010,35.83,76269.12,0.0,0.85847,0.00013,10.54399]
[1777588946079,35.83,76264.39,0.0,0.85785,0.00013,10.57454]
[1777588951289,35.83,76262.89,0.0,0.85771,0.00013,10.57852]
[1777588956324,35.83,76262.76,0.0,0.8577,0.00013,10.57915]
[1777588962365,35.82,76259.13,0.0,0.85723,0.00013,10.60251]
[1777588967401,35.82,76259.97,0.0,0.85735,0.00013,10.59629]
[1777588972435,35.82,76259.19,0.0,0.85726,0.00013,10.60098]
[1777588978478,35.82,76258.78,0.0,0.85721,0.00013,10.6032]
[1777588983513,35.82,76262.25,0.0,0.85768,0.00013,10.58003]
[1777588988548,35.82,76255.94,0.0,0.85684,0.00013,10.62139]
[1777588996604,35.82,76252.65,0.0,0.85641,0.00013,10.64264]
[1777589001639,35.82,76252.92,0.0,0.85645,0.00013,10.64069]
[1777589006677,35.82,76250.66,0.0,0.85614,0.00013,10.65546]
[1777589011711,35.81,76248.82,0.0,0.85596,0.00013,10.66184]
[1777589018758,35.81,76249.76,0.0,0.85609,0.00013,10.65551]
[1777589023794,35.81,76251.01,0.0,0.85626,0.00013,10.64715]
[1777589028830,35.81,76252.68,0.0,0.85649,0.00013,10.63606]
[1777589033865,35.81,76254.17,0.0,0.85669,0.00013,10.62616]
[1777589038900,35.81,76254.14,0.0,0.85669,0.00013,10.62626]
[1777589046782,35.81,76255.21,0.0,0.85683,0.00013,10.61902]
[1777589051991,35.81,76255.38,0.0,0.85686,0.00013,10.61776]
[1777589058036,35.81,76256.04,0.0,0.85695,0.00013,10.61324]
[1777589063073,35.81,76256.21,0.0,0.85698,0.00013,10.61198]
[1777589069112,35.81,76256.6,0.0,0.85703,0.00013,10.60921]
[1777589074147,35.81,76256.68,0.0,0.85711,0.00013,10.6029]
[1777589079182,35.81,76257.0,0.0,0.85715,0.00013,10.6006]
[1777589084218,35.81,76258.1,0.0,0.8573,0.00013,10.59319]
[1777589092275,35.81,76259.43,0.0,0.85748,0.00013,10.58424]
[1777589093281,35.81,76267.25,0.0,0.85853,0.00013,10.53274]
[1777589094288,35.81,76274.23,0.0,0.85946,0.00013,10.48689]
[1777589099323,35.81,76280.18,0.0,0.86023,0.00013,10.44831]
[1777589104360,35.81,76281.2,0.0,0.86036,0.00013,10.4421]
[1777589106372,35.81,76273.05,0.0,0.85928,0.00013,10.4955]
[1777589111407,35.81,76269.71,0.0,0.85884,0.00013,10.51742]
[1777589116442,35.81,76268.81,0.0,0.85872,0.00013,10.52324]
[1777589121478,35.81,76268.0,0.0,0.85862,0.00013,10.52844]
[1777589126512,35.81,76267.33,0.0,0.85853,0.00013,10.53272]
[1777589131549,35.81,76266.63,0.0,0.8585,0.00013,10.53156]
[1777589136584,35.81,76263.08,0.0,0.85804,0.00013,10.55426]
[1777589141619,35.81,76258.4,0.0,0.85742,0.00013,10.58481]
[1777589146656,35.81,76256.7,0.0,0.8572,0.00013,10.59574]
[1777589151691,35.81,76254.93,0.0,0.85696,0.00013,10.60717]
[1777589156726,35.8,76253.09,0.0,0.85672,0.00013,10.61906]
[1777589162767,35.8,76251.27,0.0,0.85649,0.00013,10.63054]
[1777589168812,35.8,76251.04,0.0,0.8565,0.00013,10.62967]
[1777589173845,35.79,76249.93,0.0,0.8564,0.00013,10.63443]
[1777589178880,35.78,76247.68,0.0,0.85614,0.00013,10.64719]
[1777589183914,35.78,76246.36,0.0,0.85599,0.00014,10.65451]
[1777589188951,35.77,76246.66,0.0,0.85606,0.00013,10.65119]
[1777589190963,35.77,76239.73,0.0,0.85513,0.00014,10.69635]
[1777589195998,35.77,76241.41,0.0,0.85545,0.00014,10.67827]
[1777589201038,35.77,76243.62,0.0,0.85575,0.00014,10.66332]
[1777589207904,35.76,76245.55,0.0,0.85602,0.00014,10.65017]
[1777589213121,35.76,76246.54,0.0,0.85616,0.00014,10.64339]
[1777589218157,35.76,76246.57,0.0,0.85617,0.00013,10.64298]
[1777589224199,35.76,76247.52,0.0,0.8563,0.00013,10.63644]
[1777589229234,35.76,76244.99,0.0,0.85598,0.00014,10.65236]
[1777589234270,35.74,76247.96,0.0,0.85651,0.00013,10.62618]
[1777589239304,35.72,76250.62,0.0,0.85701,0.00013,10.60155]
[1777589244339,35.71,76253.06,0.0,0.85739,0.00013,10.58258]
[1777589251389,35.7,76256.03,0.0,0.85792,0.00013,10.55404]
[1777589256425,35.69,76258.36,0.0,0.85828,0.00013,10.53637]
[1777589261458,35.69,76259.0,0.0,0.85841,0.00013,10.52989]
[1777589266494,35.68,76259.13,0.0,0.85847,0.00013,10.52682]
[1777589271529,35.67,76257.95,0.0,0.85835,0.00013,10.53243]
[1777589277570,35.67,76255.82,0.0,0.85812,0.00013,10.54387]
[1777589282606,35.66,76252.92,0.0,0.85777,0.00013,10.56084]
[1777589287643,35.65,76248.29,0.0,0.8572,0.00013,10.58908]
[1777589292676,35.65,76244.79,0.0,0.85676,0.00014,10.61073]
[1777589297712,35.64,76246.46,0.0,0.85702,0.00013,10.5979]
[1777589302746,35.63,76245.17,0.0,0.8569,0.00014,10.60372]
[1777589308789,35.63,76244.39,0.0,0.85684,0.00014,10.60628]
[1777589313828,35.62,76247.14,0.0,0.85732,0.00013,10.58028]
[1777589318859,35.61,76248.77,0.0,0.85759,0.00013,10.56697]
[1777589323894,35.6,76249.09,0.0,0.85768,0.00013,10.56235]
[1777589328929,35.6,76251.55,0.0,0.85806,0.00013,10.54366]
[1777589333964,35.59,76253.31,0.0,0.85834,0.00013,10.5297]
[1777589340028,35.59,76252.69,0.0,0.85828,0.00013,10.53248]
[1777589345041,35.58,76252.08,0.0,0.85824,0.00013,10.53444]
[1777589350076,35.57,76256.59,0.0,0.85889,0.00013,10.50237]
[1777589355111,35.57,76256.13,0.0,0.85887,0.00013,10.5034]
[1777589361153,35.56,76255.14,0.0,0.85879,0.00013,10.50759]
[1777589367195,35.55,76257.08,0.0,0.85909,0.00013,10.49252]
[1777589372230,35.55,76255.21,0.0,0.85893,0.00013,10.4975]
[1777589377270,35.54,76254.84,0.0,0.85892,0.00013,10.49823]
[1777589382307,35.54,76256.27,0.0,0.85914,0.00013,10.48707]
[1777589387163,35.54,76269.31,0.0,0.8609,0.00013,10.39964]
[1777589392378,35.53,76273.3,0.0,0.86145,0.00013,10.37214]
[1777589397413,35.53,76278.01,0.0,0.8621,0.00013,10.33971]
[1777589402448,35.52,76280.01,0.0,0.86241,0.00013,10.32428]
[1777589407486,35.52,76282.75,0.0,0.86281,0.00013,10.30397]
[1777589412521,35.51,76284.6,0.0,0.8631,0.00013,10.28919]
[1777589417556,35.5,76286.5,0.0,0.86339,0.00013,10.27457]
[1777589422595,35.5,76289.32,0.0,0.86378,0.00013,10.25494]
[1777589424608,35.5,76296.94,0.0,0.86478,0.00013,10.20442]
[1777589429640,35.5,76295.39,0.0,0.86458,0.00013,10.21451]
[1777589433668,35.5,76304.67,0.0,0.86585,0.00013,10.14756]
[1777589438703,35.5,76306.79,0.0,0.86612,0.00013,10.13389]
[1777589443739,35.5,76309.72,0.0,0.86649,0.00013,10.1149]
[1777589444745,35.5,76316.64,0.0,0.86735,0.00013,10.07065]
[1777589447776,35.51,76310.76,0.0,0.86657,0.00013,10.1105]
[1777589452802,35.51,76308.0,0.0,0.86624,0.00013,10.12774]
[1777589458844,35.5,76306.46,0.0,0.86605,0.00013,10.13741]
[1777589463879,35.5,76306.16,0.0,0.86603,0.00013,10.1383]
[1777589468914,35.5,76305.4,0.0,0.86595,0.00013,10.14221]
[1777589473950,35.5,76303.09,0.0,0.86566,0.00013,10.15729]
[1777589476970,35.5,76308.66,0.0,0.86638,0.00013,10.12043]
[1777589482005,35.49,76308.11,0.0,0.86633,0.00013,10.1231]
[1777589484020,35.49,76313.75,0.0,0.86706,0.00013,10.08552]
[1777589485027,35.49,76318.76,0.0,0.86773,0.00013,10.05143]
[1777589490062,35.5,76320.44,0.0,0.86789,0.00013,10.04288]
[1777589495097,35.5,76321.39,0.0,0.86806,0.00013,10.0315]
[1777589500133,35.5,76322.6,0.0,0.86821,0.00013,10.02415]
[1777589505168,35.5,76323.65,0.0,0.86832,0.00013,10.01817]
[1777589510203,35.51,76323.72,0.0,0.86832,0.00013,10.01861]
[1777589513226,35.51,76313.7,0.0,0.86702,0.00013,10.08496]
[1777589514234,35.51,76304.78,0.0,0.86587,0.00013,10.14368]
[1777589515239,35.51,76304.3,0.0,0.86582,0.00013,10.1466]
[1777589520275,35.51,76305.85,0.0,0.86602,0.00013,10.1364]
[1777589526325,35.5,76305.09,0.0,0.86592,0.00013,10.14108]
[1777589531351,35.5,76304.32,0.0,0.86585,0.00013,10.14498]
[1777589536386,35.5,76303.69,0.0,0.86579,0.00013,10.14797]
[1777589541421,35.49,76303.5,0.0,0.86578,0.00013,10.14807]
[1777589546458,35.49,76302.43,0.0,0.86567,0.00013,10.154]
[1777589553506,35.49,76296.88,0.0,0.86502,0.00013,10.1841]
[1777589558540,35.49,76296.56,0.0,0.86498,0.00013,10.18629]
[1777589563576,35.49,76294.91,0.0,0.86476,0.00013,10.19726]
[1777589569617,35.49,76293.34,0.0,0.86456,0.00013,10.20769]
[1777589574654,35.49,76293.23,0.0,0.86454,0.00013,10.20845]
[1777589579691,35.49,76292.26,0.0,0.86442,0.00013,10.21489]
[1777589584725,35.49,76292.76,0.0,0.86448,0.00013,10.21163]
[1777589589759,35.49,76292.82,0.0,0.86449,0.00013,10.21131]
[1777589594795,35.49,76294.61,0.0,0.86472,0.00013,10.1996]
[1777589596810,35.49,76275.48,0.0,0.86221,0.00013,10.32604]
[1777589597820,35.49,76256.86,0.0,0.85973,0.00013,10.44939]
[1777589599831,35.49,76244.98,0.0,0.85815,0.00013,10.52759]
[1777589604865,35.48,76242.47,0.0,0.85782,0.00014,10.5436]
[1777589609902,35.48,76231.11,0.0,0.85629,0.00014,10.61899]
[1777589614937,35.48,76233.78,0.0,0.85673,0.00014,10.5945]
[1777589616951,35.48,76227.44,0.0,0.85588,0.00014,10.6362]
[1777589621987,35.48,76228.31,0.0,0.85601,0.00014,10.62964]
[1777589625010,35.47,76222.79,0.0,0.85527,0.00014,10.66588]
[1777589630042,35.47,76221.91,0.0,0.85518,0.00014,10.67015]
[1777589635077,35.47,76225.93,0.0,0.85575,0.00014,10.64245]
[1777589640113,35.46,76229.46,0.0,0.85625,0.00014,10.61813]
[1777589645147,35.46,76230.87,0.0,0.85645,0.00014,10.60793]
[1777589650182,35.46,76231.7,0.0,0.85658,0.00014,10.60158]
[1777589655218,35.46,76234.02,0.0,0.85691,0.00014,10.58535]
[1777589661260,35.45,76234.68,0.0,0.85702,0.00014,10.58001]
[1777589666295,35.45,76236.29,0.0,0.85726,0.00014,10.56854]
[1777589673344,35.45,76239.43,0.0,0.85776,0.00014,10.54111]
[1777589679229,35.45,76240.25,0.0,0.85789,0.00014,10.53495]
[1777589684421,35.45,76241.03,0.0,0.858,0.00014,10.52919]
[1777589689456,35.44,76239.11,0.0,0.85775,0.00014,10.54142]
[1777589694492,35.44,76238.28,0.0,0.85765,0.00014,10.54626]
[1777589699527,35.44,76237.53,0.0,0.85757,0.00014,10.55055]
[1777589704562,35.43,76239.54,0.0,0.85787,0.00014,10.53539]
[1777589709599,35.43,76235.99,0.0,0.85741,0.00014,10.55842]
[1777589714632,35.43,76234.57,0.0,0.85722,0.00014,10.56725]
[1777589719667,35.43,76233.48,0.0,0.85711,0.00014,10.57285]
[1777589724704,35.42,76232.12,0.0,0.85694,0.00014,10.58105]
[1777589729738,35.42,76230.29,0.0,0.85671,0.00014,10.59239]
[1777589734772,35.42,76232.69,0.0,0.85713,0.00014,10.56896]
[1777589739808,35.41,76232.55,0.0,0.85715,0.00014,10.56814]
[1777589744846,35.4,76234.24,0.0,0.85742,0.00014,10.55476]
[1777589749879,35.4,76235.82,0.0,0.85767,0.00014,10.54248]
[1777589754914,35.39,76236.28,0.0,0.85777,0.00014,10.53768]
[1777589759948,35.39,76239.04,0.0,0.85817,0.00014,10.51765]
[1777589764985,35.38,76229.0,0.0,0.85684,0.00014,10.58287]
[1777589770021,35.38,76227.76,0.0,0.8567,0.00014,10.59011]
[1777589775054,35.38,76225.72,0.0,0.85644,0.00014,10.60265]
[1777589780089,35.37,76225.73,0.0,0.85648,0.00014,10.6005]
[1777589785124,35.37,76227.53,0.0,0.85675,0.00014,10.58731]
[1777589790159,35.37,76227.19,0.0,0.85671,0.00014,10.58905]
[1777589795195,35.36,76220.64,0.0,0.8559,0.00014,10.62629]
[1777589800230,35.36,76221.0,0.0,0.85598,0.00014,10.62191]
[1777589805264,35.35,76220.24,0.0,0.85592,0.00014,10.62499]
[1777589810299,35.34,76219.71,0.0,0.85589,0.00014,10.62652]
[1777589815335,35.34,76218.46,0.0,0.85576,0.00014,10.63283]
[1777589820370,35.33,76219.33,0.0,0.85592,0.00014,10.62501]
[1777589825404,35.33,76219.44,0.0,0.85597,0.00014,10.62228]
[1777589830439,35.32,76220.4,0.0,0.85612,0.00014,10.61516]
[1777589835475,35.32,76219.93,0.0,0.85607,0.00014,10.61762]
[1777589840510,35.32,76219.89,0.0,0.85608,0.00014,10.61719]
[1777589845546,35.32,76219.36,0.0,0.85602,0.00014,10.62002]
[1777589850580,35.32,76218.18,0.0,0.85587,0.00014,10.62727]
[1777589855616,35.31,76215.26,0.0,0.85554,0.00014,10.64042]
[1777589860651,35.31,76211.87,0.0,0.85509,0.00014,10.66226]
[1777589865687,35.31,76213.38,0.0,0.85532,0.00014,10.65111]
[1777589867700,35.31,76208.21,0.0,0.85462,0.00014,10.68524]
[1777589872735,35.3,76209.6,0.0,0.85484,0.00014,10.67462]
[1777589877770,35.3,76211.81,0.0,0.85514,0.00014,10.65969]
[1777589882806,35.3,76212.34,0.0,0.85524,0.00014,10.65516]
[1777589887842,35.3,76213.22,0.0,0.85538,0.00014,10.64819]
[1777589892877,35.29,76208.17,0.0,0.8547,0.00014,10.68098]
[1777589894892,35.29,76202.82,0.0,0.85397,0.00014,10.71628]
[1777589896911,35.29,76196.75,0.0,0.85314,0.00014,10.7566]
[1777589897916,35.29,76195.86,0.0,0.85301,0.00014,10.76245]
[1777589902948,35.29,76194.06,0.0,0.85278,0.00014,10.77369]
[1777589907982,35.29,76193.36,0.0,0.8527,0.00014,10.77777]
[1777589913022,35.28,76192.58,0.0,0.85266,0.00014,10.7767]
[1777589916039,35.28,76186.38,0.0,0.8518,0.00014,10.81786]
[1777589920067,35.28,76175.22,0.0,0.85025,0.00014,10.8919]
[1777589921075,35.28,76161.6,0.0,0.84832,0.00014,10.98289]
[1777589926114,35.28,76161.46,0.0,0.84832,0.00014,10.9829]
[1777589927117,35.28,76155.57,0.0,0.84749,0.00014,11.02222]
[1777589932154,35.27,76160.11,0.0,0.84816,0.00014,10.99044]
[1777589937188,35.27,76160.52,0.0,0.84824,0.00014,10.98692]
[1777589942225,35.27,76161.91,0.0,0.84845,0.00014,10.97691]
[1777589944238,35.27,76168.8,0.0,0.84943,0.00014,10.93049]
[1777589949273,35.27,76172.37,0.0,0.84994,0.00014,10.90626]
[1777589954308,35.27,76176.1,0.0,0.85047,0.00014,10.88104]
[1777589959343,35.26,76175.94,0.0,0.85046,0.00014,10.8817]
[1777589961361,35.26,76181.0,0.0,0.85118,0.00014,10.84758]
[1777589966391,35.26,76177.13,0.0,0.85065,0.00014,10.87255]
[1777589971427,35.26,76174.58,0.0,0.85037,0.00014,10.88309]
[1777589975455,35.26,76181.67,0.0,0.85138,0.00014,10.83488]
[1777589980490,35.25,76183.12,0.0,0.8516,0.00014,10.82444]
[1777589985525,35.25,76185.08,0.0,0.85189,0.00014,10.8106]
[1777589990560,35.25,76187.02,0.0,0.85218,0.00014,10.79686]
[1777589995595,35.25,76186.01,0.0,0.85204,0.00014,10.8032]
[1777590000630,35.25,76185.94,0.0,0.85205,0.00014,10.80301]
[1777590002643,35.24,76201.97,0.0,0.85429,0.00014,10.69517]
[1777590005666,35.24,76192.77,0.0,0.85302,0.00014,10.7565]
[1777590006674,35.24,76179.59,0.0,0.85118,0.00014,10.84454]
[1777590008687,35.24,76173.44,0.0,0.85032,0.00014,10.88545]
[1777590013722,35.24,76170.53,0.0,0.84993,0.00014,10.90396]
[1777590018755,35.24,76168.54,0.0,0.84967,0.00014,10.91631]
[1777590023791,35.23,76166.78,0.0,0.84944,0.00014,10.92719]
[1777590025805,35.23,76182.65,0.0,0.85168,0.00014,10.82026]
[1777590026813,35.23,76188.68,0.0,0.85253,0.00014,10.77974]
[1777590027820,35.23,76187.65,0.0,0.85239,0.00014,10.78668]
[1777590032856,35.23,76185.47,0.0,0.85215,0.00014,10.7954]
[1777590037890,35.23,76185.5,0.0,0.85217,0.00014,10.79408]
[1777590042926,35.22,76187.56,0.0,0.85248,0.00014,10.7792]
[1777590047962,35.22,76188.97,0.0,0.8527,0.00014,10.76876]
[1777590052997,35.22,76189.98,0.0,0.85287,0.00014,10.76038]
[1777590059039,35.21,76190.86,0.0,0.85301,0.00014,10.75399]
[1777590061917,35.21,76199.34,0.0,0.8542,0.00014,10.6967]
[1777590065085,35.21,76204.45,0.0,0.85491,0.00014,10.66222]
[1777590068106,35.21,76212.13,0.0,0.85597,0.00014,10.61058]
[1777590070120,35.21,76214.71,0.0,0.85633,0.00014,10.59332]
[1777590075155,35.21,76213.98,0.0,0.85622,0.00014,10.5984]
[1777590078175,35.21,76205.24,0.0,0.85502,0.00014,10.65678]
[1777590079187,35.21,76202.44,0.0,0.85463,0.00014,10.6755]
[1777590084217,35.21,76208.25,0.0,0.85546,0.00014,10.63555]
[1777590089254,35.21,76209.47,0.0,0.85563,0.00014,10.62696]
[1777590094291,35.21,76209.7,0.0,0.85573,0.00014,10.61943]
[1777590100337,35.21,76210.51,0.0,0.85585,0.00014,10.61355]
[1777590105370,35.2,76200.06,0.0,0.85442,0.00014,10.68312]
[1777590109398,35.2,76205.37,0.0,0.85517,0.00014,10.64681]
[1777590115440,35.2,76207.28,0.0,0.85545,0.00014,10.63312]
[1777590120475,35.2,76209.57,0.0,0.85578,0.00014,10.61705]
[1777590125510,35.2,76207.35,0.0,0.85549,0.00014,10.63124]
[1777590130544,35.19,76208.25,0.0,0.85563,0.00014,10.6244]
[1777590135580,35.19,76210.55,0.0,0.85599,0.00014,10.60693]
[1777590141622,35.18,76215.1,0.0,0.85663,0.00014,10.57569]
[1777590146658,35.18,76213.28,0.0,0.85641,0.00014,10.58613]
[1777590151693,35.18,76212.88,0.0,0.85643,0.00014,10.58236]
[1777590156728,35.17,76212.74,0.0,0.85643,0.00014,10.58272]
[1777590161764,35.17,76212.99,0.0,0.85647,0.00014,10.58047]
[1777590166798,35.17,76213.56,0.0,0.85656,0.00014,10.57609]
[1777590171833,35.17,76213.43,0.0,0.85655,0.00014,10.57645]
[1777590176869,35.17,76213.41,0.0,0.85656,0.00014,10.57608]
[1777590182911,35.17,76213.42,0.0,0.85657,0.00014,10.57543]
[1777590187945,35.16,76213.11,0.0,0.85656,0.00014,10.5763]
[1777590189959,35.16,76207.67,0.0,0.85581,0.00014,10.61258]
[1777590196001,35.16,76209.3,0.0,0.85607,0.00014,10.59981]
[1777590201037,35.15,76210.43,0.0,0.85625,0.00014,10.59105]
[1777590206071,35.15,76211.12,0.0,0.85636,0.00014,10.58583]
[1777590211108,35.15,76210.95,0.0,0.85641,0.00014,10.58082]
[1777590217147,35.15,76215.22,0.0,0.857,0.00014,10.55176]
[1777590223047,35.15,76214.82,0.0,0.85695,0.00014,10.55416]
[1777590228226,35.15,76214.72,0.0,0.85694,0.00014,10.55458]
[1777590233261,35.15,76210.66,0.0,0.85639,0.00014,10.58149]
[1777590235275,35.15,76192.14,0.0,0.85383,0.00014,10.70578]
[1777590236281,35.14,76184.87,0.0,0.85281,0.00014,10.75441]
[1777590237289,35.14,76185.18,0.0,0.85286,0.00014,10.75199]
[1777590242324,35.14,76178.91,0.0,0.852,0.00014,10.79319]
[1777590247359,35.14,76177.12,0.0,0.85178,0.00014,10.80379]
[1777590252394,35.13,76174.02,0.0,0.85136,0.00014,10.82404]
[1777590257429,35.13,76172.81,0.0,0.8512,0.00014,10.83163]
[1777590262464,35.13,76171.71,0.0,0.85105,0.00014,10.83855]
[1777590267499,35.13,76176.08,0.0,0.85168,0.00014,10.80867]
[1777590269513,35.13,76183.48,0.0,0.85272,0.00014,10.75887]
[1777590274573,35.13,76188.18,0.0,0.85345,0.00014,10.72107]
[1777590279602,35.13,76191.76,0.0,0.85394,0.00014,10.69739]
[1777590281616,35.13,76198.34,0.0,0.85485,0.00014,10.65338]
[1777590285645,35.13,76201.97,0.0,0.85536,0.00014,10.62878]
[1777590290680,35.13,76203.68,0.0,0.8556,0.00014,10.61727]
[1777590295715,35.13,76202.63,0.0,0.85545,0.00014,10.62428]
[1777590300750,35.13,76202.4,0.0,0.85542,0.00014,10.62574]
[1777590305784,35.13,76203.24,0.0,0.85554,0.00014,10.62007]
[1777590310820,35.13,76203.79,0.0,0.85561,0.00014,10.61644]
[1777590311827,35.13,76210.61,0.0,0.85656,0.00014,10.5706]
[1777590312834,35.13,76211.76,0.0,0.85671,0.00014,10.56301]
[1777590317869,35.13,76220.54,0.0,0.85791,0.00014,10.50458]
[1777590322903,35.13,76219.91,0.0,0.8578,0.00014,10.50961]
[1777590326932,35.14,76226.43,0.0,0.85868,0.00014,10.46654]
[1777590328949,35.14,76242.65,0.0,0.86088,0.00013,10.3581]
[1777590333986,35.14,76246.46,0.0,0.86144,0.00013,10.32763]
[1777590339020,35.14,76248.61,0.0,0.86172,0.00013,10.31351]
[1777590344055,35.14,76248.02,0.0,0.86162,0.00013,10.31831]
[1777590345063,35.14,76242.6,0.0,0.86089,0.00013,10.35474]
[1777590350097,35.14,76241.04,0.0,0.86067,0.00014,10.36586]
[1777590353118,35.15,76248.12,0.0,0.8616,0.00013,10.3193]
[1777590358153,35.15,76250.73,0.0,0.86194,0.00013,10.30236]
[1777590363188,35.15,76251.49,0.0,0.86205,0.00013,10.297]
[1777590366209,35.15,76245.76,0.0,0.86128,0.00013,10.33528]
[1777590368076,35.15,76245.56,0.0,0.86126,0.00013,10.33651]
[1777590373258,35.14,76245.81,0.0,0.86131,0.00013,10.33364]
[1777590378292,35.14,76246.71,0.0,0.86145,0.00013,10.32681]
[1777590383327,35.14,76248.22,0.0,0.86166,0.00013,10.31631]
[1777590388362,35.14,76248.78,0.0,0.86174,0.00013,10.3122]
[1777590393398,35.14,76250.78,0.0,0.86208,0.00013,10.29289]
[1777590398432,35.14,76254.87,0.0,0.86263,0.00013,10.26536]
[1777590401454,35.14,76258.01,0.0,0.86305,0.00013,10.24405]
[1777590404475,35.14,76263.05,0.0,0.86373,0.00013,10.21039]
[1777590406489,35.14,76264.98,0.0,0.86398,0.00013,10.19765]
[1777590411532,35.14,76262.94,0.0,0.8637,0.00013,10.21171]
[1777590413538,35.14,76254.04,0.0,0.86251,0.00013,10.27141]
[1777590414546,35.14,76252.16,0.0,0.86226,0.00013,10.284]
[1777590419580,35.14,76252.39,0.0,0.86229,0.00013,10.28232]
[1777590424615,35.14,76253.77,0.0,0.86248,0.00013,10.27297]
[1777590431664,35.14,76252.73,0.0,0.86234,0.00013,10.27983]
[1777590436705,35.14,76252.11,0.0,0.86226,0.00013,10.28388]
[1777590441739,35.14,76250.63,0.0,0.86206,0.00013,10.29367]
[1777590446773,35.14,76248.34,0.0,0.86176,0.00013,10.30871]
[1777590456843,35.14,76249.22,0.0,0.86195,0.00013,10.29648]
[1777590463892,35.13,76249.3,0.0,0.86197,0.00013,10.2954]
[1777590468929,35.13,76252.8,0.0,0.86247,0.00013,10.27081]
[1777590473966,35.13,76253.8,0.0,0.86264,0.00013,10.2623]
[1777590478999,35.12,76254.43,0.0,0.86275,0.00013,10.25659]
[1777590484035,35.12,76252.65,0.0,0.86254,0.00013,10.26691]
[1777590489070,35.11,76253.79,0.0,0.86273,0.00013,10.25764]
[1777590494105,35.11,76255.51,0.0,0.86299,0.00013,10.24449]
[1777590499140,35.1,76256.55,0.0,0.86316,0.00013,10.23589]
[1777590504175,35.1,76257.76,0.0,0.86335,0.00013,10.22618]
[1777590509212,35.09,76258.82,0.0,0.86353,0.00013,10.21749]
[1777590514246,35.09,76259.9,0.0,0.86374,0.00013,10.20415]
[1777590519281,35.09,76260.88,0.0,0.86387,0.00013,10.19742]
[1777590524316,35.09,76261.19,0.0,0.86392,0.00013,10.19516]
[1777590530357,35.09,76261.45,0.0,0.86396,0.00013,10.19294]
[1777590535393,35.09,76260.4,0.0,0.86384,0.00013,10.19898]
[1777590540428,35.08,76260.59,0.0,0.8639,0.00013,10.19614]
[1777590545463,35.08,76261.04,0.0,0.86399,0.00013,10.19157]
[1777590550500,35.07,76261.22,0.0,0.86404,0.00013,10.18882]
[1777590555533,35.07,76250.94,0.0,0.86267,0.00013,10.2575]
[1777590557547,35.07,76248.12,0.0,0.8623,0.00013,10.27612]
[1777590564596,35.06,76247.24,0.0,0.86223,0.00013,10.27958]
[1777590569631,35.06,76246.03,0.0,0.86211,0.00013,10.28557]
[1777590574665,35.05,76245.86,0.0,0.86219,0.00013,10.27888]
[1777590579702,35.04,76245.08,0.0,0.86212,0.00013,10.28196]
[1777590584737,35.04,76242.59,0.0,0.86183,0.00013,10.29647]
[1777590586750,35.04,76235.42,0.0,0.86088,0.00014,10.34375]
[1777590587756,35.03,76234.82,0.0,0.86081,0.00014,10.34727]
[1777590592819,35.03,76234.2,0.0,0.86078,0.00014,10.34889]
[1777590594821,35.02,76187.62,0.0,0.85438,0.00014,10.66172]
[1777590595826,35.02,76184.81,0.0,0.85399,0.00014,10.68025]
[1777590600862,35.02,76186.88,0.0,0.85432,0.00014,10.66448]
[1777590602877,35.02,76193.42,0.0,0.85524,0.00014,10.61992]
[1777590605898,35.01,76187.58,0.0,0.85444,0.00014,10.65847]
[1777590606906,35.01,76188.91,0.0,0.85464,0.00014,10.64908]
[1777590611942,35.01,76192.25,0.0,0.85514,0.00014,10.62457]
[1777590614966,35.0,76187.2,0.0,0.85446,0.00014,10.65754]
[1777590616978,35.0,76186.04,0.0,0.85431,0.00014,10.66501]
[1777590622012,34.98,76184.95,0.0,0.85431,0.00014,10.66485]
[1777590626041,34.97,76196.92,0.0,0.85603,0.00014,10.58126]
[1777590627048,34.97,76199.31,0.0,0.85637,0.00014,10.56501]
[1777590632083,34.97,76199.53,0.0,0.85647,0.00014,10.55745]
[1777590637122,34.97,76198.34,0.0,0.85632,0.00014,10.56478]
[1777590642161,34.97,76199.07,0.0,0.85642,0.00014,10.55947]
[1777590647203,34.96,76196.93,0.0,0.85614,0.00014,10.57336]
[1777590650215,34.96,76203.73,0.0,0.85711,0.00014,10.52616]
[1777590656259,34.96,76203.14,0.0,0.85703,0.00014,10.52994]
[1777590661292,34.96,76202.0,0.0,0.85688,0.00014,10.5372]
[1777590666328,34.96,76198.58,0.0,0.85641,0.00014,10.56008]
[1777590671363,34.96,76198.53,0.0,0.85642,0.00014,10.5598]
[1777590676398,34.95,76200.27,0.0,0.85667,0.00014,10.54769]
[1777590681432,34.95,76200.78,0.0,0.85674,0.00014,10.54392]
[1777590686468,34.95,76201.29,0.0,0.85682,0.00014,10.54016]
[1777590691503,34.95,76201.59,0.0,0.85692,0.00014,10.53258]
[1777590696538,34.95,76202.19,0.0,0.85699,0.00014,10.5291]
[1777590702580,34.95,76202.16,0.0,0.85699,0.00014,10.52916]
[1777590707615,34.95,76208.03,0.0,0.85782,0.00014,10.48875]
[1777590709629,34.95,76209.21,0.0,0.85799,0.00014,10.4803]
[1777590714666,34.95,76208.4,0.0,0.8579,0.00014,10.48453]
[1777590718692,34.94,76214.87,0.0,0.85881,0.00014,10.43992]
[1777590723729,34.95,76211.69,0.0,0.85837,0.00014,10.46176]
[1777590728762,34.94,76210.79,0.0,0.85825,0.00014,10.46765]
[1777590733798,34.95,76211.59,0.0,0.85835,0.00014,10.46262]
[1777590738833,34.95,76210.31,0.0,0.85816,0.00014,10.47167]
[1777590743868,34.94,76210.86,0.0,0.85826,0.00014,10.46708]
[1777590748903,34.94,76212.6,0.0,0.8585,0.00014,10.45536]
[1777590753942,34.94,76212.14,0.0,0.85851,0.00014,10.45209]
[1777590758976,34.94,76211.01,0.0,0.85837,0.00014,10.45899]
[1777590760991,34.94,76218.65,0.0,0.85942,0.00014,10.40713]
[1777590761999,34.94,76218.77,0.0,0.85944,0.00014,10.40625]
[1777590767034,34.94,76214.46,0.0,0.85886,0.00014,10.43493]
[1777590772069,34.94,76214.25,0.0,0.85884,0.00014,10.43583]
[1777590777106,34.93,76213.2,0.0,0.8587,0.00014,10.44239]
[1777590782181,34.93,76212.38,0.0,0.8586,0.00014,10.44737]
[1777590786177,34.93,76207.51,0.0,0.85794,0.00014,10.47971]
[1777590791212,34.93,76208.5,0.0,0.8581,0.00014,10.47223]
[1777590795240,34.93,76215.03,0.0,0.85901,0.00014,10.4275]
[1777590797254,34.93,76215.9,0.0,0.85913,0.00014,10.42144]
[1777590802289,34.93,76215.3,0.0,0.85905,0.00014,10.42509]
[1777590807324,34.92,76214.46,0.0,0.85896,0.00014,10.42993]
[1777590812358,34.92,76213.74,0.0,0.85895,0.00014,10.42772]
[1777590818404,34.91,76210.57,0.0,0.85854,0.00014,10.44775]
[1777590819410,34.91,76216.09,0.0,0.85931,0.00014,10.40996]
[1777590820419,34.91,76221.77,0.0,0.86009,0.00014,10.37143]
[1777590822430,34.91,76226.86,0.0,0.86079,0.00014,10.33679]
[1777590827464,34.91,76229.79,0.0,0.8612,0.00014,10.31636]
[1777590832505,34.91,76232.13,0.0,0.86153,0.00014,10.30003]
[1777590836527,34.91,76237.81,0.0,0.8623,0.00014,10.26142]
[1777590841562,34.91,76237.79,0.0,0.86231,0.00014,10.26127]
[1777590846598,34.91,76237.78,0.0,0.86231,0.00014,10.26102]
[1777590851633,34.9,76241.97,0.0,0.86288,0.00013,10.23246]
[1777590856668,34.9,76245.42,0.0,0.86335,0.00013,10.20914]
[1777590861709,34.9,76247.28,0.0,0.8636,0.00013,10.19659]
[1777590866744,34.9,76247.32,0.0,0.8636,0.00013,10.19633]
[1777590871779,34.9,76246.36,0.0,0.86354,0.00013,10.19714]
[1777590876815,34.9,76246.47,0.0,0.86355,0.00013,10.1964]
[1777590881850,34.91,76247.56,0.0,0.86369,0.00013,10.18916]
[1777590887891,34.91,76245.85,0.0,0.86346,0.00013,10.20071]
[1777590893933,34.91,76245.52,0.0,0.86342,0.00013,10.20295]
[1777590898970,34.91,76245.29,0.0,0.86339,0.00013,10.20451]
[1777590901894,34.91,76252.6,0.0,0.86437,0.00013,10.15539]
[1777590905012,34.91,76244.7,0.0,0.8633,0.00013,10.20877]
[1777590910047,34.91,76249.51,0.0,0.86395,0.00013,10.17637]
[1777590915086,34.91,76244.45,0.0,0.86327,0.00013,10.21064]
[1777590920118,34.91,76243.65,0.0,0.86316,0.00013,10.21598]
[1777590925152,34.91,76244.09,0.0,0.86322,0.00013,10.21293]
[1777590930187,34.91,76245.06,0.0,0.86335,0.00013,10.20631]
[1777590935223,34.91,76243.56,0.0,0.86321,0.00013,10.21068]
[1777590940258,34.91,76246.34,0.0,0.86359,0.00013,10.19183]
[1777590945294,34.91,76248.37,0.0,0.86386,0.00013,10.17816]
[1777590947308,34.9,76253.45,0.0,0.86455,0.00013,10.14376]
[1777590952342,34.9,76257.17,0.0,0.86506,0.00013,10.11773]
[1777590954357,34.9,76259.3,0.0,0.86535,0.00013,10.1031]
[1777590959392,34.9,76258.77,0.0,0.86527,0.00013,10.10731]
[1777590964428,34.9,76261.28,0.0,0.86559,0.00013,10.09114]
[1777590968457,34.9,76267.99,0.0,0.86649,0.00013,10.04558]
[1777590969463,34.9,76270.32,0.0,0.86679,0.00013,10.03013]
[1777590974499,34.91,76269.44,0.0,0.86665,0.00013,10.03734]
[1777590979534,34.91,76264.61,0.0,0.86601,0.00013,10.07006]
[1777590984570,34.91,76265.05,0.0,0.86607,0.00013,10.06705]
[1777590989603,34.91,76265.37,0.0,0.86611,0.00013,10.06494]
[1777590994639,34.91,76267.5,0.0,0.86646,0.00013,10.04438]
[1777590997659,34.91,76274.76,0.0,0.86742,0.00013,9.99543]
[1777591002694,34.91,76274.39,0.0,0.86738,0.00013,9.99756]
[1777591007729,34.9,76275.4,0.0,0.86753,0.00013,9.99021]
[1777591012769,34.9,76275.2,0.0,0.86751,0.00013,9.99101]
[1777591018810,34.9,76275.23,0.0,0.86753,0.00013,9.99018]
[1777591022845,34.9,76280.37,0.0,0.86821,0.00013,9.95537]
[1777591027879,34.9,76279.72,0.0,0.86813,0.00013,9.95951]
[1777591029895,34.9,76273.99,0.0,0.86737,0.00013,9.99789]
[1777591030900,34.9,76267.91,0.0,0.86657,0.00013,10.03866]
[1777591031908,34.9,76267.19,0.0,0.86648,0.00013,10.04336]
[1777591036942,34.9,76266.63,0.0,0.86642,0.00013,10.04644]
[1777591041977,34.89,76267.47,0.0,0.86654,0.00013,10.04012]
[1777591042984,34.89,76262.41,0.0,0.86587,0.00013,10.07401]
[1777591048019,34.89,76267.51,0.0,0.86657,0.00013,10.03885]
[1777591053054,34.89,76265.51,0.0,0.86637,0.00013,10.04605]
[1777591058089,34.89,76265.43,0.0,0.86638,0.00013,10.04598]
[1777591063124,34.89,76267.65,0.0,0.86668,0.00013,10.03051]
[1777591065137,34.89,76272.76,0.0,0.86736,0.00013,9.99601]
[1777591070172,34.89,76273.04,0.0,0.8674,0.00013,9.9939]
[1777591075208,34.88,76272.8,0.0,0.86737,0.00013,9.99532]
[1777591080244,34.88,76265.04,0.0,0.86635,0.00013,10.04725]
[1777591081250,34.88,76264.49,0.0,0.86628,0.00013,10.05082]
[1777591083264,34.88,76259.03,0.0,0.86556,0.00013,10.08727]
[1777591085278,34.88,76256.09,0.0,0.86517,0.00013,10.10692]
[1777591090314,34.88,76256.73,0.0,0.86525,0.00013,10.10269]
[1777591095348,34.88,76257.22,0.0,0.86532,0.00013,10.09937]
[1777591100382,34.88,76258.64,0.0,0.86551,0.00013,10.08969]
[1777591106425,34.88,76256.39,0.0,0.86524,0.00013,10.10354]
[1777591112468,34.87,76257.93,0.0,0.86554,0.00013,10.08557]
[1777591118510,34.87,76258.65,0.0,0.86567,0.00013,10.07881]
[1777591122537,34.86,76268.39,0.0,0.86699,0.00013,10.01203]
[1777591124551,34.86,76272.26,0.0,0.86751,0.00013,9.98557]
[1777591131600,34.86,76275.39,0.0,0.86795,0.00013,9.96329]
[1777591136636,34.86,76273.83,0.0,0.86776,0.00013,9.97296]
[1777591142677,34.85,76277.13,0.0,0.86821,0.00013,9.94992]
[1777591147718,34.85,76277.13,0.0,0.86822,0.00013,9.94917]
[1777591152747,34.85,76277.2,0.0,0.86824,0.00013,9.94806]
[1777591158789,34.85,76277.03,0.0,0.86823,0.00013,9.94849]
[1777591163825,34.85,76276.81,0.0,0.86822,0.00013,9.94937]
[1777591167853,34.84,76267.81,0.0,0.86704,0.00013,10.0093]
[1777591172888,34.84,76269.7,0.0,0.86737,0.00013,9.98989]
[1777591177923,34.84,76271.2,0.0,0.86759,0.00013,9.97878]
[1777591182958,34.84,76270.64,0.0,0.86754,0.00013,9.98146]
[1777591187994,34.83,76271.87,0.0,0.86772,0.00013,9.97204]
[1777591193029,34.83,76273.03,0.0,0.86789,0.00013,9.96309]
[1777591198066,34.83,76273.5,0.0,0.86798,0.00013,9.95876]
[1777591203099,34.82,76277.55,0.0,0.86853,0.00013,9.93035]
[1777591208139,34.82,76277.84,0.0,0.86859,0.00013,9.92742]
[1777591213171,34.82,76280.19,0.0,0.86892,0.00013,9.91074]
[1777591217199,34.82,76274.82,0.0,0.86822,0.00013,9.9462]
[1777591221230,34.81,76273.34,0.0,0.86805,0.00013,9.95528]
[1777591227268,34.81,76274.05,0.0,0.86817,0.00013,9.94911]
[1777591232304,34.81,76263.71,0.0,0.86688,0.00013,10.01188]
[1777591233310,34.8,76259.48,0.0,0.86633,0.00013,10.04007]
[1777591235325,34.8,76254.3,0.0,0.86564,0.00013,10.07456]
[1777591240360,34.8,76254.52,0.0,0.86568,0.00013,10.0725]
[1777591245396,34.8,76251.27,0.0,0.86526,0.00013,10.09382]
[1777591250430,34.8,76249.16,0.0,0.86499,0.00013,10.10742]
[1777591256472,34.8,76246.47,0.0,0.86465,0.00013,10.12478]
[1777591261507,34.79,76245.44,0.0,0.86454,0.00013,10.13028]
[1777591263520,34.79,76252.3,0.0,0.86547,0.00013,10.08321]
[1777591268556,34.78,76250.89,0.0,0.86532,0.00013,10.09102]
[1777591272586,34.78,76258.3,0.0,0.86633,0.00013,10.03958]
[1777591274598,34.78,76260.69,0.0,0.86666,0.00013,10.02287]
[1777591279633,34.77,76262.62,0.0,0.86696,0.00013,10.00786]
[1777591284668,34.76,76266.17,0.0,0.86748,0.00013,9.98109]
[1777591289704,34.76,76265.54,0.0,0.86742,0.00013,9.98399]
[1777591294738,34.76,76265.67,0.0,0.86753,0.00013,9.97609]
[1777591299775,34.75,76265.43,0.0,0.86752,0.00013,9.97635]
[1777591304808,34.75,76265.25,0.0,0.86752,0.00013,9.97622]
[1777591309843,34.75,76267.13,0.0,0.8678,0.00013,9.9622]
[1777591314879,34.74,76266.24,0.0,0.86771,0.00013,9.96696]
[1777591319913,34.74,76266.06,0.0,0.86771,0.00013,9.96666]
[1777591325957,34.73,76265.7,0.0,0.86769,0.00013,9.96758]
[1777591330992,34.73,76268.16,0.0,0.86804,0.00013,9.94976]
[1777591336028,34.73,76268.94,0.0,0.86816,0.00013,9.94345]
[1777591342069,34.72,76270.68,0.0,0.86842,0.00013,9.93048]
[1777591348007,34.72,76273.1,0.0,0.86876,0.00013,9.91304]
[1777591353146,34.72,76274.29,0.0,0.86899,0.00013,9.89849]
[1777591358182,34.72,76274.97,0.0,0.8691,0.00013,9.89309]
[1777591364224,34.71,76275.56,0.0,0.86919,0.00013,9.88816]
[1777591369260,34.71,76274.1,0.0,0.86901,0.00013,9.89775]
[1777591375302,34.71,76276.3,0.0,0.8693,0.00013,9.88281]
[1777591381343,34.71,76276.95,0.0,0.8694,0.00013,9.87759]
[1777591386377,34.71,76277.4,0.0,0.86947,0.00013,9.87391]
[1777591395441,34.7,76277.72,0.0,0.86953,0.00013,9.87064]
[1777591400476,34.7,76277.36,0.0,0.8695,0.00013,9.87247]
[1777591405511,34.7,76277.93,0.0,0.86958,0.00013,9.86804]
[1777591410547,34.7,76278.69,0.0,0.86969,0.00013,9.86235]
[1777591415581,34.7,76278.7,0.0,0.86976,0.00013,9.85613]
[1777591420616,34.7,76279.6,0.0,0.86989,0.00013,9.84958]
[1777591426658,34.7,76280.84,0.0,0.87004,0.00013,9.84216]
[1777591431693,34.7,76281.28,0.0,0.8701,0.00013,9.83887]
[1777591437735,34.7,76280.95,0.0,0.87006,0.00013,9.84072]
[1777591443777,34.7,76280.87,0.0,0.87006,0.00013,9.8409]
[1777591448812,34.7,76281.41,0.0,0.87014,0.00013,9.83699]
[1777591453847,34.69,76280.74,0.0,0.87005,0.00013,9.84122]
[1777591458883,34.69,76281.99,0.0,0.87022,0.00013,9.83257]
[1777591463918,34.69,76280.25,0.0,0.87,0.00013,9.84407]
[1777591468953,34.69,76280.55,0.0,0.87004,0.00013,9.84175]
[1777591473988,34.69,76280.63,0.0,0.87012,0.00013,9.8353]
[1777591479022,34.69,76288.35,0.0,0.87113,0.00013,9.78311]
[1777591484057,34.69,76287.54,0.0,0.87104,0.00013,9.78791]
[1777591489093,34.68,76285.29,0.0,0.87077,0.00013,9.80161]
[1777591494128,34.68,76284.89,0.0,0.87074,0.00013,9.80307]
[1777591499163,34.68,76284.44,0.0,0.87071,0.00013,9.80488]
[1777591501176,34.67,76279.26,0.0,0.87009,0.00013,9.8366]
[1777591506212,34.65,76265.77,0.0,0.86843,0.00013,9.92151]
[1777591512254,34.64,76267.89,0.0,0.86876,0.00013,9.90468]
[1777591518296,34.63,76267.95,0.0,0.86888,0.00013,9.89837]
[1777591523330,34.62,76269.38,0.0,0.86912,0.00013,9.88613]
[1777591528365,34.62,76269.82,0.0,0.86919,0.00013,9.88227]
[1777591533401,34.62,76270.78,0.0,0.8694,0.00013,9.86928]
[1777591538435,34.61,76273.21,0.0,0.86973,0.00013,9.85203]
[1777591543471,34.61,76274.12,0.0,0.86987,0.00013,9.84516]
[1777591548506,34.61,76274.2,0.0,0.86989,0.00013,9.84386]
[1777591553541,34.61,76274.25,0.0,0.86991,0.00013,9.84273]
[1777591558575,34.6,76274.53,0.0,0.86997,0.00013,9.84003]
[1777591563610,34.6,76274.34,0.0,0.86996,0.00013,9.84046]
[1777591568647,34.6,76274.69,0.0,0.87002,0.00013,9.83724]
[1777591573686,34.6,76272.41,0.0,0.86974,0.00013,9.85172]
[1777591579726,34.59,76273.33,0.0,0.86988,0.00013,9.84435]
[1777591584763,34.59,76273.12,0.0,0.86987,0.00013,9.84484]
[1777591585771,34.59,76267.21,0.0,0.86909,0.00013,9.88462]
[1777591586778,34.58,76267.34,0.0,0.86916,0.00013,9.88128]
[1777591591813,34.57,76268.09,0.0,0.86942,0.00013,9.86509]
[1777591596849,34.57,76269.52,0.0,0.86963,0.00013,9.85441]
[1777591601886,34.56,76270.16,0.0,0.86973,0.00013,9.84922]
[1777591606921,34.56,76268.3,0.0,0.8695,0.00013,9.86098]
[1777591612962,34.56,76269.17,0.0,0.86964,0.00013,9.85404]
[1777591619005,34.55,76270.89,0.0,0.86988,0.00013,9.84134]
[1777591624040,34.55,76270.76,0.0,0.86988,0.00013,9.84133]
[1777591631089,34.55,76271.58,0.0,0.87002,0.00013,9.83445]
[1777591636124,34.55,76272.22,0.0,0.87012,0.00013,9.82917]
[1777591641160,34.54,76272.68,0.0,0.8702,0.00013,9.82512]
[1777591646193,34.54,76272.65,0.0,0.87022,0.00013,9.82419]
[1777591651230,34.54,76273.52,0.0,0.8704,0.00013,9.8119]
[1777591656266,34.53,76273.78,0.0,0.87046,0.00013,9.80905]
[1777591661299,34.53,76273.94,0.0,0.8705,0.00013,9.80706]
[1777591667341,34.53,76273.91,0.0,0.87051,0.00013,9.80619]
[1777591672381,34.51,76275.44,0.0,0.87082,0.00013,9.79054]
[1777591677416,34.51,76274.81,0.0,0.87077,0.00013,9.79268]
[1777591682450,34.5,76273.07,0.0,0.87059,0.00013,9.80226]
[1777591689395,34.49,76273.17,0.0,0.87066,0.00013,9.79853]
[1777591694535,34.49,76273.71,0.0,0.87077,0.00013,9.79271]
[1777591699570,34.48,76273.99,0.0,0.87085,0.00013,9.78869]
[1777591705611,34.47,76275.04,0.0,0.87103,0.00013,9.7791]
[1777591711654,34.47,76275.21,0.0,0.87116,0.00013,9.76989]
[1777591717696,34.46,76274.81,0.0,0.87115,0.00013,9.77026]
[1777591722731,34.46,76274.74,0.0,0.87118,0.00013,9.76879]
[1777591728668,34.45,76275.17,0.0,0.87128,0.00013,9.7636]
[1777591733807,34.44,76275.73,0.0,0.87139,0.00013,9.75794]
[1777591738738,34.44,76279.96,0.0,0.87197,0.00013,9.72762]
[1777591743878,34.44,76279.07,0.0,0.87189,0.00013,9.73219]
[1777591748912,34.43,76277.92,0.0,0.87176,0.00013,9.73862]
[1777591753963,34.43,76277.58,0.0,0.87174,0.00013,9.73961]
[1777591758985,34.42,76278.71,0.0,0.87191,0.00013,9.73071]
[1777591764020,34.42,76277.86,0.0,0.87182,0.00013,9.73535]
[1777591770065,34.42,76278.25,0.0,0.8719,0.00013,9.73141]
[1777591775100,34.41,76277.08,0.0,0.87182,0.00013,9.73266]
[1777591778121,34.41,76284.31,0.0,0.87278,0.00013,9.68311]
[1777591781142,34.41,76293.5,0.0,0.87398,0.00013,9.62058]
[1777591783157,34.41,76295.53,0.0,0.87424,0.00013,9.60683]
[1777591789095,34.41,76296.06,0.0,0.87431,0.00013,9.60341]
[1777591797257,34.41,76293.92,0.0,0.87402,0.00013,9.61824]
[1777591802292,34.41,76292.46,0.0,0.87386,0.00013,9.62689]
[1777591807332,34.41,76280.7,0.0,0.87235,0.00013,9.70532]
[1777591808334,34.41,76279.88,0.0,0.87225,0.00013,9.71052]
[1777591813370,34.4,76284.83,0.0,0.87291,0.00013,9.6765]
[1777591818404,34.4,76284.32,0.0,0.87284,0.00013,9.67992]
[1777591823440,34.4,76284.27,0.0,0.87283,0.00013,9.68027]
[1777591828476,34.4,76288.35,0.0,0.87336,0.00013,9.65277]
[1777591833511,34.4,76287.97,0.0,0.87338,0.00013,9.64916]
[1777591838546,34.4,76287.07,0.0,0.87329,0.00013,9.65416]
[1777591843583,34.4,76290.18,0.0,0.87371,0.00013,9.63209]
[1777591848620,34.4,76290.98,0.0,0.87383,0.00013,9.62585]
[1777591853653,34.39,76292.48,0.0,0.87404,0.00013,9.61496]
[1777591858689,34.39,76291.6,0.0,0.87393,0.00013,9.62023]
[1777591863724,34.39,76290.78,0.0,0.87384,0.00013,9.62505]
[1777591868759,34.39,76293.54,0.0,0.87421,0.00013,9.60577]
[1777591873796,34.39,76292.3,0.0,0.87406,0.00013,9.61366]
[1777591878830,34.38,76282.66,0.0,0.87282,0.00013,9.67848]
[1777591879837,34.38,76280.87,0.0,0.87259,0.00013,9.69044]
[1777591884870,34.38,76282.18,0.0,0.87278,0.00013,9.68058]
[1777591889906,34.38,76281.77,0.0,0.87274,0.00013,9.68239]
[1777591894941,34.38,76284.14,0.0,0.87313,0.00013,9.65977]
[1777591899977,34.37,76281.79,0.0,0.87283,0.00013,9.67487]
[1777591905011,34.37,76280.29,0.0,0.87266,0.00013,9.68416]
[1777591907025,34.37,76272.29,0.0,0.87161,0.00013,9.7381]
[1777591908032,34.37,76269.54,0.0,0.87126,0.00013,9.75652]
[1777591913068,34.37,76271.8,0.0,0.87158,0.00013,9.73968]
[1777591918102,34.36,76273.74,0.0,0.87187,0.00013,9.72506]
[1777591923138,34.36,76275.61,0.0,0.87214,0.00013,9.71089]
[1777591929180,34.35,76276.83,0.0,0.87233,0.00013,9.70079]
[1777591934215,34.35,76276.3,0.0,0.87229,0.00013,9.70284]
[1777591940260,34.34,76277.66,0.0,0.87251,0.00013,9.69163]
[1777591945295,34.34,76281.52,0.0,0.87304,0.00013,9.66384]
[1777591950331,34.33,76280.3,0.0,0.87291,0.00013,9.67059]
[1777591955364,34.33,76283.6,0.0,0.87343,0.00013,9.641]
[1777591962413,34.32,76282.43,0.0,0.87332,0.00013,9.64694]
[1777591968457,34.32,76283.39,0.0,0.87347,0.00013,9.63868]
[1777591973491,34.32,76288.16,0.0,0.87412,0.00013,9.605]
[1777591978525,34.31,76287.83,0.0,0.8741,0.00013,9.606]
[1777591981547,34.31,76293.27,0.0,0.87482,0.00013,9.56838]
[1777591982554,34.31,76295.52,0.0,0.87511,0.00013,9.55295]
[1777591987589,34.3,76290.59,0.0,0.87452,0.00013,9.58382]
[1777591991617,34.28,76285.33,0.0,0.87401,0.00013,9.6103]
[1777591997659,34.21,76281.92,0.0,0.874,0.00013,9.61076]
[1777592000683,34.2,76290.65,0.0,0.87526,0.00013,9.54441]
[1777592002694,34.19,76304.06,0.0,0.877,0.00013,9.45303]
[1777592007731,34.19,76303.54,0.0,0.87694,0.00013,9.45599]
[1777592012766,34.19,76298.86,0.0,0.87641,0.00013,9.48135]
[1777592017800,34.19,76301.41,0.0,0.87675,0.00013,9.46327]
[1777592022836,34.19,76303.92,0.0,0.87709,0.00013,9.44548]
[1777592024852,34.19,76311.03,0.0,0.878,0.00013,9.39711]
[1777592028880,34.19,76316.49,0.0,0.8787,0.00013,9.35983]
[1777592033913,34.18,76322.12,0.0,0.87942,0.00013,9.3216]
[1777592038948,34.18,76323.42,0.0,0.87958,0.00013,9.31279]
[1777592043984,34.18,76321.52,0.0,0.87935,0.00013,9.32546]
[1777592049021,34.18,76322.54,0.0,0.87948,0.00013,9.31835]
[1777592054062,34.18,76323.03,0.0,0.87954,0.00013,9.31484]
[1777592056077,34.18,76329.4,0.0,0.88035,0.00013,9.27173]
[1777592057082,34.18,76329.45,0.0,0.88036,0.00013,9.27141]
[1777592062117,34.18,76329.16,0.0,0.88032,0.00013,9.27346]
[1777592067151,34.18,76329.21,0.0,0.88032,0.00013,9.27322]
[1777592072188,34.18,76328.98,0.0,0.88035,0.00013,9.26925]
[1777592079236,34.18,76328.39,0.0,0.88027,0.00013,9.27337]
[1777592084271,34.18,76328.09,0.0,0.88023,0.00013,9.27548]
[1777592089305,34.18,76327.95,0.0,0.88022,0.00013,9.27649]
[1777592093344,34.18,76303.72,0.0,0.87714,0.00013,9.44054]
[1777592094347,34.18,76278.03,0.0,0.87382,0.00013,9.61497]
[1777592095353,34.18,76276.04,0.0,0.87355,0.00013,9.62876]
[1777592100388,34.18,76274.13,0.0,0.87331,0.00013,9.64139]
[1777592104422,34.19,76282.32,0.0,0.87436,0.00013,9.58635]
[1777592105431,34.19,76285.25,0.0,0.87475,0.00013,9.56625]
[1777592108446,34.19,76289.96,0.0,0.87535,0.00013,9.53476]
[1777592111467,34.19,76293.5,0.0,0.87579,0.00013,9.51143]
[1777592116501,34.19,76293.98,0.0,0.87585,0.00013,9.50861]
[1777592121537,34.2,76293.98,0.0,0.87577,0.00013,9.51263]
[1777592126572,34.2,76291.12,0.0,0.87538,0.00013,9.53309]
[1777592131611,34.21,76290.5,0.0,0.87534,0.00013,9.5329]
[1777592136644,34.21,76290.5,0.0,0.87531,0.00013,9.5342]
[1777592141678,34.21,76291.79,0.0,0.87546,0.00013,9.52678]
[1777592147719,34.22,76290.94,0.0,0.87532,0.00013,9.5342]
[1777592153761,34.22,76290.67,0.0,0.87525,0.00013,9.53765]
[1777592159804,34.23,76290.72,0.0,0.87523,0.00013,9.53863]
[1777592165847,34.23,76289.13,0.0,0.87502,0.00013,9.54955]
[1777592170882,34.23,76289.53,0.0,0.87508,0.00013,9.54667]
[1777592176923,34.23,76294.0,0.0,0.87566,0.00013,9.51622]
[1777592181958,34.23,76295.94,0.0,0.87591,0.00013,9.503]
[1777592188000,34.22,76300.16,0.0,0.87647,0.00013,9.47355]
[1777592193037,34.22,76301.14,0.0,0.87668,0.00013,9.45986]
[1777592198075,34.22,76301.83,0.0,0.8768,0.00013,9.45352]
[1777592203105,34.21,76301.82,0.0,0.87682,0.00013,9.4522]
[1777592208140,34.21,76303.68,0.0,0.87709,0.00013,9.43823]
[1777592213175,34.2,76303.44,0.0,0.87708,0.00013,9.4385]
[1777592218210,34.2,76303.46,0.0,0.87709,0.00013,9.43824]
[1777592223244,34.2,76304.66,0.0,0.87724,0.00013,9.43027]
[1777592229287,34.21,76305.05,0.0,0.87729,0.00013,9.42783]
[1777592234322,34.21,76304.97,0.0,0.87727,0.00013,9.42853]
[1777592242268,34.21,76304.01,0.0,0.87715,0.00013,9.43521]
[1777592247412,34.21,76303.82,0.0,0.87712,0.00013,9.43663]
[1777592252448,34.21,76303.75,0.0,0.87717,0.00013,9.43163]
[1777592257484,34.21,76297.13,0.0,0.87631,0.00013,9.47673]
[1777592259496,34.21,76293.23,0.0,0.87581,0.00013,9.50316]
[1777592264533,34.21,76291.55,0.0,0.8756,0.00013,9.51436]
[1777592269568,34.21,76289.76,0.0,0.87537,0.00013,9.52628]
[1777592274607,34.21,76289.16,0.0,0.8753,0.00013,9.53009]
[1777592280649,34.2,76288.3,0.0,0.87519,0.00013,9.53566]
[1777592285687,34.2,76287.49,0.0,0.87509,0.00013,9.54095]
[1777592290723,34.2,76292.48,0.0,0.87574,0.00013,9.50687]
[1777592295757,34.2,76294.2,0.0,0.87596,0.00013,9.49535]
[1777592300793,34.2,76295.91,0.0,0.87617,0.00013,9.48395]
[1777592305827,34.21,76295.94,0.0,0.87617,0.00013,9.48394]
[1777592310863,34.21,76292.59,0.0,0.87574,0.00013,9.50677]
[1777592315898,34.21,76290.85,0.0,0.87558,0.00013,9.51295]
[1777592320933,34.21,76288.36,0.0,0.87525,0.00013,9.52979]
[1777592325975,34.2,76289.19,0.0,0.87536,0.00013,9.52404]
[1777592331002,34.21,76292.74,0.0,0.87582,0.00013,9.49998]
[1777592339060,34.21,76295.13,0.0,0.87613,0.00013,9.48387]
[1777592344094,34.21,76296.05,0.0,0.87625,0.00013,9.47771]
[1777592349134,34.21,76297.23,0.0,0.8764,0.00013,9.4698]
[1777592354165,34.21,76297.51,0.0,0.87643,0.00013,9.46801]
[1777592358194,34.21,76291.44,0.0,0.87565,0.00013,9.50929]
[1777592360208,34.21,76289.85,0.0,0.87544,0.00013,9.52]
[1777592365242,34.21,76290.18,0.0,0.87549,0.00013,9.51751]
[1777592370277,34.21,76291.63,0.0,0.87568,0.00013,9.50764]
[1777592375312,34.21,76293.45,0.0,0.87597,0.00013,9.48972]
[1777592380348,34.21,76298.16,0.0,0.87657,0.00013,9.4579]
[1777592385385,34.21,76298.89,0.0,0.87666,0.00013,9.45323]
[1777592390418,34.21,76299.46,0.0,0.87673,0.00013,9.44961]
[1777592398475,34.21,76299.86,0.0,0.87678,0.00013,9.44724]
[1777592401495,34.21,76294.22,0.0,0.87605,0.00013,9.48559]
[1777592402505,34.21,76288.47,0.0,0.87531,0.00013,9.52463]
[1777592404520,34.21,76284.83,0.0,0.87484,0.00013,9.54924]
[1777592409553,34.21,76284.17,0.0,0.87475,0.00013,9.55384]
[1777592414586,34.21,76285.43,0.0,0.87492,0.00013,9.54474]
[1777592419622,34.21,76285.12,0.0,0.87489,0.00013,9.5463]
[1777592424657,34.2,76285.13,0.0,0.8749,0.00013,9.54569]
[1777592430701,34.2,76285.17,0.0,0.87492,0.00013,9.54477]
[1777592435736,34.2,76284.28,0.0,0.87488,0.00013,9.54459]
[1777592439765,34.2,76277.09,0.0,0.87395,0.00013,9.59305]
[1777592440772,34.2,76272.44,0.0,0.87334,0.00013,9.62466]
[1777592445808,34.2,76272.24,0.0,0.87332,0.00013,9.62554]
[1777592450842,34.2,76270.46,0.0,0.8731,0.00013,9.63722]
[1777592455876,34.2,76273.32,0.0,0.87348,0.00013,9.61738]
[1777592460912,34.2,76271.78,0.0,0.87328,0.00013,9.62765]
[1777592463933,34.19,76276.66,0.0,0.87393,0.00013,9.5941]
[1777592468967,34.19,76274.87,0.0,0.8737,0.00013,9.60578]
[1777592474004,34.19,76274.48,0.0,0.87366,0.00013,9.60796]
[1777592479041,34.19,76272.46,0.0,0.8734,0.00013,9.6213]
[1777592484076,34.19,76268.16,0.0,0.87285,0.00013,9.65012]
[1777592489111,34.19,76270.45,0.0,0.87316,0.00013,9.63394]
[1777592494147,34.19,76271.72,0.0,0.87337,0.00013,9.62041]
[1777592499183,34.19,76271.64,0.0,0.87336,0.00013,9.62098]
[1777592504220,34.19,76270.92,0.0,0.87325,0.00013,9.62653]
[1777592510260,34.2,76270.29,0.0,0.87314,0.00013,9.63234]
[1777592516302,34.2,76270.13,0.0,0.8731,0.00013,9.6344]
[1777592521337,34.2,76269.5,0.0,0.87301,0.00013,9.63914]
[1777592526372,34.2,76269.16,0.0,0.87294,0.00013,9.64279]
[1777592531407,34.21,76268.81,0.0,0.87287,0.00013,9.64652]
[1777592536441,34.21,76273.37,0.0,0.87345,0.00013,9.6165]
[1777592542484,34.21,76272.99,0.0,0.8734,0.00013,9.61925]
[1777592548526,34.21,76271.71,0.0,0.87323,0.00013,9.62812]
[1777592554462,34.21,76271.39,0.0,0.87323,0.00013,9.62515]
[1777592560610,34.21,76270.7,0.0,0.87313,0.00013,9.63074]
[1777592565646,34.22,76269.85,0.0,0.873,0.00013,9.63724]
[1777592569674,34.22,76276.39,0.0,0.87385,0.00013,9.59305]
[1777592574711,34.22,76278.02,0.0,0.87406,0.00013,9.58227]
[1777592580751,34.22,76281.63,0.0,0.87452,0.00013,9.55807]
[1777592585787,34.22,76283.65,0.0,0.87478,0.00013,9.54463]
[1777592587800,34.22,76288.96,0.0,0.87547,0.00013,9.50867]
[1777592592834,34.22,76292.58,0.0,0.87593,0.00013,9.48461]
[1777592597869,34.22,76294.9,0.0,0.87622,0.00013,9.46941]
[1777592602909,34.23,76296.94,0.0,0.87647,0.00013,9.45613]
[1777592608950,34.23,76299.04,0.0,0.87673,0.00013,9.4426]
[1777592614992,34.23,76300.58,0.0,0.87697,0.00013,9.42723]
[1777592621035,34.23,76301.87,0.0,0.87712,0.00013,9.41927]
[1777592626070,34.23,76301.73,0.0,0.87709,0.00013,9.42088]
[1777592633119,34.24,76298.7,0.0,0.87669,0.00013,9.44224]
[1777592638154,34.24,76298.37,0.0,0.87663,0.00013,9.44498]
[1777592643189,34.24,76296.52,0.0,0.87639,0.00013,9.45804]
[1777592649231,34.24,76294.34,0.0,0.87609,0.00013,9.47349]
[1777592654268,34.24,76292.07,0.0,0.87579,0.00013,9.48941]
[1777592662322,34.24,76289.74,0.0,0.87547,0.00013,9.5061]
[1777592668364,34.25,76288.38,0.0,0.87528,0.00013,9.51597]
[1777592673399,34.25,76286.95,0.0,0.87515,0.00013,9.52055]
[1777592678434,34.25,76286.98,0.0,0.87514,0.00013,9.52083]
[1777592683468,34.25,76287.49,0.0,0.8752,0.00013,9.51786]
[1777592691524,34.25,76287.63,0.0,0.8752,0.00013,9.51766]
[1777592695557,34.25,76277.5,0.0,0.87388,0.00013,9.58689]
[1777592696562,34.25,76275.14,0.0,0.87357,0.00013,9.60291]
[1777592701631,34.25,76273.32,0.0,0.87334,0.00013,9.61489]
[1777592702637,34.25,76267.08,0.0,0.87252,0.00013,9.65726]
[1777592703645,34.25,76264.91,0.0,0.87224,0.00013,9.67187]
[1777592708679,34.25,76260.73,0.0,0.87171,0.00013,9.69929]
[1777592710694,34.25,76260.21,0.0,0.87165,0.00013,9.70228]
[1777592715728,34.24,76261.46,0.0,0.87184,0.00013,9.6923]
[1777592720764,34.24,76263.81,0.0,0.87218,0.00013,9.67481]
[1777592726807,34.23,76265.67,0.0,0.87246,0.00013,9.66043]
[1777592727813,34.23,76271.02,0.0,0.87317,0.00013,9.62371]
[1777592729843,34.23,76262.48,0.0,0.87205,0.00013,9.68147]
[1777592730865,34.23,76262.97,0.0,0.87212,0.00013,9.67782]
[1777592735890,34.23,76266.82,0.0,0.8727,0.00013,9.64531]
[1777592740925,34.23,76269.33,0.0,0.87303,0.00013,9.62829]
[1777592745962,34.23,76270.49,0.0,0.87318,0.00013,9.62052]
[1777592750995,34.23,76271.79,0.0,0.87335,0.00013,9.61182]
[1777592760062,34.23,76273.45,0.0,0.87358,0.00013,9.59944]
[1777592765095,34.22,76278.12,0.0,0.87421,0.00013,9.56665]
[1777592770132,34.22,76279.78,0.0,0.87445,0.00013,9.55436]
[1777592775165,34.22,76280.71,0.0,0.87459,0.00013,9.54716]
[1777592780200,34.22,76279.39,0.0,0.87443,0.00013,9.55524]
[1777592784228,34.21,76286.28,0.0,0.87534,0.00013,9.50774]
[1777592789262,34.21,76288.46,0.0,0.87563,0.00013,9.49242]
[1777592794298,34.21,76288.71,0.0,0.87574,0.00013,9.48454]
[1777592799334,34.21,76287.26,0.0,0.87556,0.00013,9.4939]
[1777592804368,34.21,76284.25,0.0,0.87518,0.00013,9.51376]
[1777592809403,34.21,76283.24,0.0,0.87506,0.00013,9.51997]
[1777592814437,34.21,76284.31,0.0,0.87521,0.00013,9.51206]
[1777592819474,34.2,76284.21,0.0,0.87521,0.00013,9.51213]
[1777592824507,34.2,76284.21,0.0,0.87522,0.00013,9.51153]
[1777592829545,34.2,76285.98,0.0,0.87546,0.00013,9.49898]
[1777592834578,34.2,76286.95,0.0,0.87559,0.00013,9.49192]
[1777592840620,34.2,76286.51,0.0,0.87555,0.00013,9.49438]
[1777592845655,34.2,76286.01,0.0,0.87549,0.00013,9.49731]
[1777592850690,34.2,76285.92,0.0,0.87549,0.00013,9.49745]
[1777592855724,34.19,76285.26,0.0,0.87547,0.00013,9.49582]
[1777592861766,34.19,76284.93,0.0,0.87544,0.00013,9.49751]
[1777592867815,34.19,76284.16,0.0,0.87534,0.00013,9.50276]
[1777592872844,34.19,76284.38,0.0,0.87535,0.00013,9.50194]
[1777592877879,34.19,76284.56,0.0,0.87537,0.00013,9.50081]
[1777592883922,34.2,76284.32,0.0,0.87532,0.00013,9.5036]
[1777592888962,34.2,76291.55,0.0,0.87625,0.00013,9.45491]
[1777592893991,34.2,76291.43,0.0,0.87624,0.00013,9.45559]
[1777592899026,34.2,76289.2,0.0,0.87595,0.00013,9.47067]
[1777592905068,34.2,76284.41,0.0,0.87533,0.00013,9.50313]
[1777592910105,34.2,76281.31,0.0,0.87493,0.00013,9.52411]
[1777592917152,34.2,76277.38,0.0,0.87448,0.00013,9.54505]
[1777592920025,34.2,76284.5,0.0,0.87541,0.00013,9.49635]
[1777592926215,34.19,76287.14,0.0,0.87581,0.00013,9.47519]
[1777592931250,34.19,76290.1,0.0,0.87622,0.00013,9.45408]
[1777592936287,34.18,76291.65,0.0,0.87644,0.00013,9.44247]
[1777592941322,34.18,76292.48,0.0,0.87654,0.00013,9.4372]
[1777592946357,34.18,76293.48,0.0,0.87666,0.00013,9.43079]
[1777592951391,34.19,76294.22,0.0,0.87675,0.00013,9.42615]
[1777592960308,34.19,76296.21,0.0,0.87699,0.00013,9.41339]
[1777592965491,34.19,76296.72,0.0,0.87705,0.00013,9.41036]
[1777592970526,34.19,76298.61,0.0,0.87728,0.00013,9.39801]
[1777592975561,34.19,76299.39,0.0,0.87743,0.00013,9.38765]
[1777592980596,34.19,76298.67,0.0,0.87733,0.00013,9.39307]
[1777592985634,34.19,76299.1,0.0,0.87738,0.00013,9.39066]
[1777592991673,34.2,76299.35,0.0,0.8774,0.00013,9.38959]
[1777592996708,34.2,76298.82,0.0,0.87732,0.00013,9.39366]
[1777593002749,34.2,76298.83,0.0,0.87731,0.00013,9.39415]
[1777593007785,34.2,76298.87,0.0,0.87731,0.00013,9.39434]
[1777593012820,34.2,76298.91,0.0,0.8773,0.00013,9.39452]
[1777593017857,34.2,76298.69,0.0,0.87727,0.00013,9.39644]
[1777593023900,34.2,76298.79,0.0,0.87727,0.00013,9.39627]
[1777593028935,34.21,76299.11,0.0,0.8773,0.00013,9.39454]
[1777593033979,34.21,76299.54,0.0,0.87741,0.00013,9.38642]
[1777593039010,34.21,76298.65,0.0,0.87729,0.00013,9.39293]
[1777593046062,34.21,76300.57,0.0,0.87752,0.00013,9.38062]
[1777593053111,34.21,76301.65,0.0,0.87764,0.00013,9.3741]
[1777593059152,34.21,76301.01,0.0,0.87755,0.00013,9.37912]
[1777593064188,34.21,76298.89,0.0,0.87727,0.00013,9.39394]
[1777593070230,34.21,76298.99,0.0,0.8773,0.00013,9.39225]
[1777593078288,34.21,76299.0,0.0,0.87732,0.00013,9.39107]
[1777593082314,34.21,76305.79,0.0,0.87821,0.00013,9.34394]
[1777593083321,34.2,76308.3,0.0,0.87854,0.00013,9.32652]
[1777593088357,34.2,76309.92,0.0,0.87879,0.00013,9.31359]
[1777593093401,34.19,76309.28,0.0,0.8788,0.00013,9.31008]
[1777593098436,34.19,76315.47,0.0,0.87962,0.00013,9.26666]
[1777593103471,34.19,76314.99,0.0,0.87959,0.00013,9.26849]
[1777593108510,34.18,76318.24,0.0,0.88002,0.00013,9.24518]
[1777593114549,34.18,76317.11,0.0,0.87991,0.00013,9.25125]
[1777593119583,34.17,76317.96,0.0,0.88004,0.00013,9.2442]
[1777593124618,34.17,76317.72,0.0,0.88002,0.00013,9.24515]
[1777593127640,34.17,76311.79,0.0,0.87927,0.00013,9.285]
[1777593132675,34.17,76312.01,0.0,0.87933,0.00013,9.28194]
[1777593137709,34.17,76313.5,0.0,0.87952,0.00013,9.2721]
[1777593143751,34.17,76312.01,0.0,0.87933,0.00013,9.28217]
[1777593151652,34.16,76309.15,0.0,0.87906,0.00013,9.29377]
[1777593156843,34.16,76308.09,0.0,0.87895,0.00013,9.29964]
[1777593161879,34.15,76306.83,0.0,0.87881,0.00013,9.30689]
[1777593168927,34.15,76306.08,0.0,0.87875,0.00013,9.31021]
[1777593173966,34.15,76306.02,0.0,0.87877,0.00013,9.30936]
[1777593180012,34.14,76306.2,0.0,0.87882,0.00013,9.30667]
[1777593185039,34.14,76306.17,0.0,0.87883,0.00013,9.30566]
[1777593191081,34.14,76306.25,0.0,0.87887,0.00013,9.30369]
[1777593192087,34.13,76311.62,0.0,0.87956,0.00013,9.26708]
[1777593194101,34.13,76314.27,0.0,0.8799,0.00013,9.24879]
[1777593199136,34.13,76314.51,0.0,0.87995,0.00013,9.2463]
[1777593204172,34.13,76314.91,0.0,0.88002,0.00013,9.24268]
[1777593209216,34.13,76315.49,0.0,0.88011,0.00013,9.23785]
[1777593215251,34.12,76316.31,0.0,0.88029,0.00013,9.22558]
[1777593220284,34.12,76316.48,0.0,0.88033,0.00013,9.22353]
[1777593225319,34.12,76316.59,0.0,0.88036,0.00013,9.22189]
[1777593230354,34.12,76315.73,0.0,0.88027,0.00013,9.22677]
[1777593235389,34.11,76315.85,0.0,0.8803,0.00013,9.22498]
[1777593240424,34.11,76317.06,0.0,0.88047,0.00013,9.21581]
[1777593243448,34.11,76311.99,0.0,0.87984,0.00013,9.2495]
[1777593248482,34.11,76314.06,0.0,0.88012,0.00013,9.23432]
[1777593253521,34.1,76314.2,0.0,0.88017,0.00013,9.23204]
[1777593258553,34.1,76315.83,0.0,0.88039,0.00013,9.21993]
[1777593264599,34.1,76316.24,0.0,0.88047,0.00013,9.2159]
[1777593270639,34.09,76316.6,0.0,0.88054,0.00013,9.21221]
[1777593277688,34.09,76316.67,0.0,0.88063,0.00013,9.20464]
[1777593282724,34.09,76316.43,0.0,0.88062,0.00013,9.20525]
[1777593290778,34.08,76316.6,0.0,0.88067,0.00013,9.20243]
[1777593295814,34.08,76317.35,0.0,0.88079,0.00013,9.19635]
[1777593296821,34.08,76308.57,0.0,0.87968,0.00013,9.25554]
[1777593302862,34.08,76305.24,0.0,0.87926,0.00013,9.27778]
[1777593307898,34.07,76305.62,0.0,0.87934,0.00013,9.27367]
[1777593310920,34.07,76310.78,0.0,0.88001,0.00013,9.23786]
[1777593312948,34.07,76303.42,0.0,0.87907,0.00013,9.28757]
[1777593313956,34.07,76284.46,0.0,0.87663,0.00013,9.41659]
[1777593314964,34.07,76291.38,0.0,0.87753,0.00013,9.36934]
[1777593319998,34.07,76293.79,0.0,0.87784,0.00013,9.35275]
[1777593325038,34.06,76294.31,0.0,0.87795,0.00013,9.34718]
[1777593330068,34.06,76292.96,0.0,0.87781,0.00013,9.35457]
[1777593335103,34.05,76295.83,0.0,0.87827,0.00013,9.32773]
[1777593343159,34.05,76296.32,0.0,0.87839,0.00013,9.32137]
[1777593349204,34.04,76297.26,0.0,0.87855,0.00013,9.31279]
[1777593354238,34.03,76297.08,0.0,0.87856,0.00013,9.31221]
[1777593359270,34.03,76297.44,0.0,0.87864,0.00013,9.30798]
[1777593362293,34.03,76302.82,0.0,0.87935,0.00013,9.27038]
[1777593367327,34.02,76302.37,0.0,0.87932,0.00013,9.27195]
[1777593373369,34.02,76301.96,0.0,0.8793,0.00013,9.27296]
[1777593378403,34.01,76301.84,0.0,0.87931,0.00013,9.2723]
[1777593383439,34.01,76301.5,0.0,0.87929,0.00013,9.27312]
[1777593392504,34.0,76300.87,0.0,0.87932,0.00013,9.26909]
[1777593398544,34.0,76300.53,0.0,0.87931,0.00013,9.26968]
[1777593403581,33.99,76299.52,0.0,0.87921,0.00013,9.2751]
[1777593411636,33.99,76299.5,0.0,0.87925,0.00013,9.27289]
[1777593417679,33.98,76300.88,0.0,0.87945,0.00013,9.26184]
[1777593419694,33.98,76288.32,0.0,0.87785,0.00013,9.34679]
[1777593420700,33.98,76280.44,0.0,0.87683,0.00013,9.40075]
[1777593421708,33.98,76280.75,0.0,0.87686,0.00013,9.39877]
[1777593426744,33.99,76284.62,0.0,0.87735,0.00013,9.3733]
[1777593431776,33.99,76290.11,0.0,0.87804,0.00013,9.33678]
[1777593436812,33.99,76289.38,0.0,0.87793,0.00013,9.34266]
[1777593439833,33.99,76296.06,0.0,0.87878,0.00013,9.29781]
[1777593443861,33.99,76301.15,0.0,0.87945,0.00013,9.26184]
[1777593448896,33.99,76305.58,0.0,0.88004,0.00013,9.23052]
[1777593452924,33.98,76312.17,0.0,0.88096,0.00013,9.17892]
[1777593455946,33.98,76306.11,0.0,0.8802,0.00013,9.21948]
[1777593460980,33.98,76310.46,0.0,0.88078,0.00013,9.1889]
[1777593466016,33.97,76308.81,0.0,0.88058,0.00013,9.19911]
[1777593471051,33.97,76308.43,0.0,0.88056,0.00013,9.20067]
[1777593476086,33.97,76311.06,0.0,0.88091,0.00013,9.18188]
[1777593481121,33.97,76316.8,0.0,0.88165,0.00013,9.1422]
[1777593486159,33.97,76320.65,0.0,0.88214,0.00013,9.11563]
[1777593487166,33.97,76326.68,0.0,0.8829,0.00013,9.0748]
[1777593490187,33.97,76320.47,0.0,0.88212,0.00013,9.11678]
[1777593495222,33.96,76316.02,0.0,0.88157,0.00013,9.14641]
[1777593501264,33.96,76314.98,0.0,0.88145,0.00013,9.15281]
[1777593506299,33.96,76314.7,0.0,0.88142,0.00013,9.15425]
[1777593509322,33.96,76279.1,0.0,0.87686,0.00013,9.39637]
[1777593510330,33.96,76269.11,0.0,0.87556,0.00013,9.46447]
[1777593515364,33.96,76269.49,0.0,0.87567,0.00013,9.45637]
[1777593520402,33.96,76268.3,0.0,0.8755,0.00013,9.46489]
[1777593525437,33.96,76269.18,0.0,0.87561,0.00013,9.45917]
[1777593530472,33.96,76272.21,0.0,0.876,0.00013,9.43878]
[1777593537522,33.97,76271.94,0.0,0.87596,0.00013,9.44119]
[1777593542556,33.97,76270.45,0.0,0.87575,0.00013,9.45176]
[1777593544569,33.97,76269.55,0.0,0.87564,0.00013,9.45773]
[1777593547591,33.96,76271.06,0.0,0.87585,0.00013,9.44665]
[1777593552626,33.96,76270.27,0.0,0.87577,0.00013,9.45086]
[1777593557661,33.96,76272.06,0.0,0.87603,0.00013,9.4374]
[1777593562697,33.95,76271.94,0.0,0.87603,0.00013,9.43707]
[1777593567732,33.95,76271.76,0.0,0.87603,0.00013,9.43715]
[1777593572766,33.95,76274.32,0.0,0.87645,0.00013,9.41288]
[1777593577803,33.95,76275.09,0.0,0.87657,0.00013,9.40663]
[1777593582836,33.94,76275.62,0.0,0.87665,0.00013,9.40202]
[1777593590893,33.94,76276.64,0.0,0.87682,0.00013,9.3935]
[1777593595929,33.93,76278.69,0.0,0.87712,0.00013,9.37752]
[1777593596939,33.93,76285.17,0.0,0.87797,0.00013,9.33243]
[1777593600972,33.93,76295.86,0.0,0.87937,0.00013,9.25855]
[1777593602984,33.93,76285.88,0.0,0.87809,0.00013,9.32633]
[1777593603985,33.93,76284.36,0.0,0.87789,0.00013,9.33665]
[1777593607076,33.93,76274.02,0.0,0.87656,0.00013,9.4067]
[1777593608027,33.92,76275.01,0.0,0.8767,0.00013,9.39972]
[1777593609031,33.92,76303.14,0.0,0.88033,0.00013,9.20762]
[1777593610038,33.92,76303.8,0.0,0.88041,0.00013,9.20323]
[1777593612053,33.93,76309.35,0.0,0.88111,0.00013,9.16573]
[1777593614068,33.93,76314.67,0.0,0.88178,0.00013,9.12991]
[1777593616081,33.93,76318.86,0.0,0.8823,0.00013,9.10192]
[1777593618098,33.93,76325.01,0.0,0.88308,0.00013,9.06021]
[1777593622124,33.93,76329.55,0.0,0.88364,0.00013,9.02967]
[1777593623132,33.93,76324.24,0.0,0.88297,0.00013,9.06569]
[1777593624140,33.93,76317.72,0.0,0.88215,0.00013,9.1099]
[1777593625146,33.93,76318.72,0.0,0.88228,0.00013,9.10307]
[1777593630181,33.93,76318.39,0.0,0.88224,0.00013,9.10522]
[1777593635230,33.93,76317.23,0.0,0.88216,0.00013,9.10728]
[1777593638238,33.93,76324.82,0.0,0.88311,0.00013,9.05587]
[1777593643272,33.93,76325.85,0.0,0.88323,0.00013,9.04926]
[1777593649314,33.93,76324.81,0.0,0.88309,0.00013,9.05682]
[1777593653342,33.93,76319.73,0.0,0.88245,0.00013,9.09158]
[1777593658377,33.93,76320.72,0.0,0.88257,0.00013,9.08521]
[1777593663413,33.93,76323.7,0.0,0.88293,0.00013,9.06567]
[1777593668447,33.94,76327.04,0.0,0.88334,0.00013,9.04379]
[1777593673482,33.94,76331.77,0.0,0.88391,0.00012,9.01268]
[1777593676503,33.94,76340.4,0.0,0.88497,0.00012,8.9551]
[1777593677511,33.94,76346.2,0.0,0.88568,0.00012,8.91634]
[1777593679525,33.94,76358.88,0.0,0.88723,0.00012,8.83183]
[1777593680533,33.94,76364.98,0.0,0.88796,0.00012,8.79139]
[1777593685567,33.95,76362.26,0.0,0.88762,0.00012,8.81013]
[1777593690602,33.95,76364.48,0.0,0.88788,0.00012,8.796]
[1777593693627,33.95,76359.33,0.0,0.8873,0.00012,8.82524]
[1777593698658,33.95,76360.37,0.0,0.88743,0.00012,8.81838]
[1777593703694,33.95,76359.81,0.0,0.88735,0.00012,8.8226]
[1777593708728,33.95,76363.62,0.0,0.88781,0.00012,8.7975]
[1777593713763,33.95,76363.86,0.0,0.88783,0.00012,8.7965]
[1777593718798,33.95,76363.29,0.0,0.88775,0.00012,8.80088]
[1777593723834,33.96,76365.05,0.0,0.88795,0.00012,8.78966]
[1777593728869,33.96,76359.58,0.0,0.88727,0.00012,8.82692]
[1777593733903,33.96,76360.11,0.0,0.88733,0.00012,8.82374]
[1777593738941,33.96,76365.24,0.0,0.88795,0.00012,8.7898]
[1777593740953,33.96,76374.18,0.0,0.88903,0.00012,8.73021]
[1777593742968,33.96,76375.32,0.0,0.88916,0.00012,8.72304]
[1777593748932,33.96,76376.94,0.0,0.88935,0.00012,8.71222]
[1777593754045,33.96,76376.36,0.0,0.88932,0.00012,8.7118]
[1777593759080,33.97,76375.34,0.0,0.88917,0.00012,8.71998]
[1777593764119,33.97,76374.19,0.0,0.88901,0.00012,8.72905]
[1777593769151,33.98,76373.88,0.0,0.88894,0.00012,8.73254]
[1777593774187,33.98,76372.41,0.0,0.88874,0.00012,8.74379]
[1777593779223,33.98,76370.92,0.0,0.88855,0.00012,8.75441]
[1777593780228,33.98,76364.23,0.0,0.88774,0.00012,8.79914]
[1777593781237,33.98,76364.97,0.0,0.88783,0.00012,8.79402]
[1777593786271,33.98,76363.53,0.0,0.88766,0.00012,8.80347]
[1777593791305,33.98,76363.01,0.0,0.88758,0.00012,8.8077]
[1777593796339,33.98,76363.18,0.0,0.8876,0.00012,8.80688]
[1777593801374,33.98,76363.89,0.0,0.88769,0.00012,8.80209]
[1777593806409,33.98,76361.43,0.0,0.88738,0.00012,8.81881]
[1777593811445,33.98,76359.52,0.0,0.88722,0.00012,8.82548]
[1777593816481,33.98,76365.84,0.0,0.88798,0.00012,8.78354]
[1777593818496,33.98,76369.74,0.0,0.88844,0.00012,8.75796]
[1777593823532,33.99,76374.82,0.0,0.88904,0.00012,8.72483]
[1777593825554,33.99,76380.22,0.0,0.8897,0.00012,8.68856]
[1777593830584,33.99,76388.7,0.0,0.89071,0.00012,8.63209]
[1777593833605,33.99,76406.08,0.0,0.89277,0.00012,8.51687]
[1777593834613,33.99,76417.88,0.0,0.89414,0.00012,8.43907]
[1777593839646,33.99,76417.26,0.0,0.89406,0.00012,8.44411]
[1777593844682,34.0,76420.11,0.0,0.89436,0.00012,8.42695]
[1777593845693,34.0,76432.47,0.0,0.89578,0.00012,8.34591]
[1777593850733,34.0,76434.55,0.0,0.89598,0.00012,8.33455]
[1777593853749,34.0,76431.03,0.0,0.89556,0.00012,8.35862]
[1777593858784,34.01,76432.9,0.0,0.89574,0.00012,8.34824]
[1777593863819,34.01,76430.79,0.0,0.89547,0.00012,8.36398]
[1777593868853,34.02,76433.81,0.0,0.89579,0.00012,8.34589]
[1777593869861,34.02,76441.57,0.0,0.89667,0.00011,8.2953]
[1777593870868,34.02,76441.57,0.0,0.89666,0.00011,8.29576]
[1777593875903,34.03,76441.98,0.0,0.89673,0.00011,8.28977]
[1777593880938,34.03,76439.99,0.0,0.89646,0.00011,8.30505]
[1777593885973,34.04,76437.79,0.0,0.89617,0.00011,8.32154]
[1777593891011,34.04,76437.98,0.0,0.89616,0.00011,8.32226]
[1777593896044,34.05,76440.22,0.0,0.89639,0.00011,8.30952]
[1777593901079,34.05,76439.23,0.0,0.89624,0.00011,8.318]
[1777593906115,34.06,76433.82,0.0,0.89558,0.00012,8.35534]
[1777593908129,34.06,76427.06,0.0,0.89479,0.00012,8.40044]
[1777593910151,34.06,76414.05,0.0,0.89327,0.00012,8.48678]
[1777593911153,34.06,76410.32,0.0,0.89283,0.00012,8.5116]
[1777593912155,34.06,76404.39,0.0,0.89213,0.00012,8.55098]
[1777593914174,34.06,76399.74,0.0,0.89158,0.00012,8.58193]
[1777593919207,34.06,76401.49,0.0,0.89178,0.00012,8.57048]
[1777593924241,34.06,76400.06,0.0,0.89161,0.00012,8.58031]
[1777593930202,34.07,76398.56,0.0,0.89142,0.00012,8.59074]
[1777593935354,34.07,76400.02,0.0,0.89164,0.00012,8.57604]
[1777593938341,34.07,76405.77,0.0,0.89232,0.00012,8.5377]
[1777593943378,34.06,76409.92,0.0,0.89283,0.00012,8.5095]
[1777593948411,34.06,76412.54,0.0,0.89315,0.00012,8.49147]
[1777593953446,34.06,76414.43,0.0,0.89337,0.00012,8.47892]
[1777593958481,34.06,76416.66,0.0,0.89364,0.00012,8.4638]
[1777593963517,34.06,76417.93,0.0,0.89378,0.00012,8.45574]
[1777593968551,34.06,76420.75,0.0,0.89412,0.00012,8.43642]
[1777593970564,34.06,76434.74,0.0,0.89574,0.00012,8.34406]
[1777593971572,34.06,76436.27,0.0,0.89592,0.00012,8.33402]
[1777593976607,34.06,76440.42,0.0,0.89639,0.00011,8.30699]
[1777593981642,34.06,76443.95,0.0,0.89679,0.00011,8.28421]
[1777593986680,34.06,76448.24,0.0,0.89728,0.00011,8.25621]
[1777593989701,34.06,76451.92,0.0,0.89769,0.00011,8.23257]
[1777593994737,34.06,76452.71,0.0,0.89785,0.00011,8.2208]
[1777593999771,34.06,76452.4,0.0,0.89784,0.00011,8.22185]
[1777594004807,34.05,76452.01,0.0,0.89781,0.00011,8.22321]
[1777594007830,34.05,76445.81,0.0,0.89711,0.00011,8.26336]
[1777594009845,34.05,76436.19,0.0,0.89602,0.00011,8.32628]
[1777594014878,34.05,76432.66,0.0,0.89561,0.00012,8.34933]
[1777594019912,34.05,76430.28,0.0,0.89534,0.00012,8.36478]
[1777594024947,34.05,76427.44,0.0,0.89502,0.00012,8.38314]
[1777594029982,34.05,76426.29,0.0,0.89489,0.00012,8.39025]
[1777594035017,34.05,76428.37,0.0,0.89514,0.00012,8.37613]
[1777594040052,34.05,76427.47,0.0,0.89504,0.00012,8.38175]
[1777594045087,34.05,76421.02,0.0,0.89429,0.00012,8.4242]
[1777594047101,34.05,76421.09,0.0,0.89429,0.00012,8.42414]
[1777594052136,34.05,76425.61,0.0,0.89486,0.00012,8.38981]
[1777594057172,34.05,76426.19,0.0,0.89491,0.00012,8.3872]
[1777594062207,34.06,76425.34,0.0,0.89479,0.00012,8.39404]
[1777594067242,34.06,76424.98,0.0,0.89472,0.00012,8.39759]
[1777594069255,34.06,76413.69,0.0,0.8934,0.00012,8.4725]
[1777594071271,34.06,76408.24,0.0,0.89276,0.00012,8.5088]
[1777594076305,34.06,76403.07,0.0,0.89214,0.00012,8.54346]
[1777594081340,34.06,76399.66,0.0,0.89173,0.00012,8.56639]
[1777594087382,34.07,76399.12,0.0,0.89166,0.00012,8.57038]
[1777594092418,34.07,76399.24,0.0,0.89167,0.00012,8.57007]
[1777594097453,34.07,76402.65,0.0,0.89206,0.00012,8.54809]
[1777594102488,34.07,76399.78,0.0,0.89171,0.00012,8.56773]
[1777594107523,34.07,76400.03,0.0,0.89173,0.00012,8.56672]
[1777594112558,34.07,76399.95,0.0,0.89176,0.00012,8.56231]
[1777594117594,34.08,76398.97,0.0,0.89164,0.00012,8.56948]
[1777594122627,34.08,76398.76,0.0,0.8916,0.00012,8.57158]
[1777594127665,34.08,76397.47,0.0,0.89143,0.00012,8.58089]
[1777594132699,34.08,76395.89,0.0,0.89123,0.00012,8.5921]
[1777594137733,34.08,76400.89,0.0,0.89181,0.00012,8.55967]
[1777594140754,34.08,76405.23,0.0,0.89232,0.00012,8.53119]
[1777594143778,34.08,76411.49,0.0,0.89306,0.00012,8.48946]
[1777594148810,34.08,76415.28,0.0,0.89351,0.00012,8.46413]
[1777594153847,34.08,76415.87,0.0,0.89358,0.00012,8.46]
[1777594158883,34.08,76417.61,0.0,0.89377,0.00012,8.4493]
[1777594164925,34.09,76418.54,0.0,0.89385,0.00012,8.44492]
[1777594169961,34.09,76420.51,0.0,0.89406,0.00012,8.43344]
[1777594174995,34.1,76423.76,0.0,0.89447,0.00012,8.40797]
[1777594176003,34.1,76437.91,0.0,0.89609,0.00011,8.31546]
[1777594178017,34.1,76444.51,0.0,0.89685,0.00011,8.2724]
[1777594180033,34.1,76453.88,0.0,0.89791,0.00011,8.21122]
[1777594181038,34.1,76455.4,0.0,0.89809,0.00011,8.20114]
[1777594186072,34.1,76456.86,0.0,0.89823,0.00011,8.19284]
[1777594191107,34.11,76455.27,0.0,0.89802,0.00011,8.20481]
[1777594196151,34.12,76449.85,0.0,0.89733,0.00011,8.24446]
[1777594201188,34.13,76448.5,0.0,0.89712,0.00011,8.25682]
[1777594206223,34.14,76451.63,0.0,0.89741,0.00011,8.23999]
[1777594211259,34.14,76449.04,0.0,0.8971,0.00011,8.2582]
[1777594216294,34.15,76447.61,0.0,0.89688,0.00011,8.27085]
[1777594221330,34.15,76448.15,0.0,0.89692,0.00011,8.26852]
[1777594226365,34.15,76447.88,0.0,0.89687,0.00011,8.27147]
[1777594231402,34.16,76448.49,0.0,0.89698,0.00011,8.26309]
[1777594234420,34.16,76442.07,0.0,0.89622,0.00011,8.30639]
[1777594239456,34.17,76445.75,0.0,0.8966,0.00011,8.28476]
[1777594244490,34.17,76441.4,0.0,0.89606,0.00011,8.31561]
[1777594249526,34.18,76438.33,0.0,0.89567,0.00011,8.33781]
[1777594251544,34.18,76437.09,0.0,0.89552,0.00012,8.34665]
[1777594256575,34.18,76436.96,0.0,0.89547,0.00012,8.34912]
[1777594261611,34.19,76440.05,0.0,0.8958,0.00011,8.33046]
[1777594266648,34.19,76441.14,0.0,0.8959,0.00011,8.32494]
[1777594271688,34.2,76442.93,0.0,0.89608,0.00011,8.3148]
[1777594276724,34.2,76445.98,0.0,0.8964,0.00011,8.29647]
[1777594281757,34.21,76447.28,0.0,0.89652,0.00011,8.28962]
[1777594286793,34.21,76448.75,0.0,0.89666,0.00011,8.28173]
[1777594292743,34.22,76450.73,0.0,0.89691,0.00011,8.26526]
[1777594298877,34.22,76451.09,0.0,0.89691,0.00011,8.26496]
[1777594303913,34.23,76456.39,0.0,0.89748,0.00011,8.23216]
[1777594307941,34.23,76448.54,0.0,0.89656,0.00011,8.28482]
[1777594311972,34.23,76454.06,0.0,0.89717,0.00011,8.25012]
[1777594317004,34.24,76453.01,0.0,0.89702,0.00011,8.25883]
[1777594320026,34.24,76448.58,0.0,0.8965,0.00011,8.28869]
[1777594325061,34.24,76447.23,0.0,0.89632,0.00011,8.299]
[1777594330096,34.25,76449.34,0.0,0.89653,0.00011,8.28676]
[1777594335132,34.25,76449.03,0.0,0.89647,0.00011,8.2903]
[1777594340166,34.26,76448.95,0.0,0.89643,0.00011,8.29264]
[1777594345202,34.26,76448.43,0.0,0.89635,0.00011,8.2975]
[1777594350237,34.26,76440.71,0.0,0.89544,0.00011,8.34928]
[1777594355271,34.27,76440.14,0.0,0.89542,0.00011,8.34839]
[1777594357284,34.27,76446.26,0.0,0.89611,0.00011,8.30889]
[1777594362320,34.27,76450.34,0.0,0.89657,0.00011,8.28273]
[1777594367355,34.27,76448.41,0.0,0.89635,0.00011,8.2951]
[1777594372390,34.27,76450.49,0.0,0.89659,0.00011,8.28134]
[1777594376419,34.27,76456.41,0.0,0.89726,0.00011,8.24277]
[1777594382463,34.27,76456.2,0.0,0.89726,0.00011,8.24294]
[1777594385481,34.26,76447.37,0.0,0.89627,0.00011,8.29984]
[1777594386488,34.26,76446.59,0.0,0.89618,0.00011,8.30489]
[1777594391524,34.26,76444.12,0.0,0.8959,0.00011,8.32066]
[1777594395551,34.26,76431.28,0.0,0.89442,0.00012,8.40467]
[1777594396558,34.26,76431.28,0.0,0.89442,0.00012,8.40479]
[1777594401593,34.26,76428.34,0.0,0.89407,0.00012,8.42463]
[1777594406630,34.27,76427.0,0.0,0.8939,0.00012,8.43404]
[1777594411664,34.27,76422.13,0.0,0.89339,0.00012,8.46101]
[1777594416698,34.27,76418.43,0.0,0.89294,0.00012,8.48596]
[1777594421733,34.27,76413.3,0.0,0.89233,0.00012,8.52033]
[1777594426769,34.27,76411.68,0.0,0.89213,0.00012,8.53156]
[1777594431807,34.27,76409.48,0.0,0.89186,0.00012,8.54664]
[1777594434828,34.28,76398.58,0.0,0.89057,0.00012,8.61889]
[1777594439861,34.28,76398.42,0.0,0.89054,0.00012,8.62022]
[1777594443890,34.28,76392.13,0.0,0.88979,0.00012,8.66204]
[1777594448929,34.28,76391.69,0.0,0.88973,0.00012,8.66508]
[1777594453964,34.28,76392.0,0.0,0.88977,0.00012,8.66325]
[1777594458994,34.28,76388.93,0.0,0.8894,0.00012,8.68377]
[1777594464030,34.28,76391.91,0.0,0.88975,0.00012,8.66423]
[1777594469064,34.28,76392.82,0.0,0.88985,0.00012,8.6586]
[1777594474100,34.28,76392.27,0.0,0.88984,0.00012,8.657]
[1777594479135,34.28,76396.76,0.0,0.89037,0.00012,8.62775]
[1777594481149,34.28,76401.83,0.0,0.89096,0.00012,8.59455]
[1777594486183,34.28,76399.99,0.0,0.89073,0.00012,8.60761]
[1777594491218,34.29,76398.58,0.0,0.89055,0.00012,8.61774]
[1777594496254,34.29,76397.28,0.0,0.89038,0.00012,8.62714]
[1777594498268,34.29,76403.62,0.0,0.89112,0.00012,8.58564]
[1777594503305,34.29,76413.62,0.0,0.89229,0.00012,8.52048]
[1777594506325,34.29,76422.21,0.0,0.8933,0.00012,8.46351]
[1777594507332,34.29,76426.83,0.0,0.89385,0.00012,8.43285]
[1777594511365,34.29,76432.81,0.0,0.89456,0.00012,8.39281]
[1777594516398,34.29,76438.22,0.0,0.89519,0.00012,8.35672]
[1777594521430,34.29,76438.58,0.0,0.89523,0.00012,8.35431]
[1777594526465,34.29,76446.73,0.0,0.89616,0.00011,8.30143]
[1777594531499,34.29,76448.8,0.0,0.89647,0.00011,8.28186]
[1777594536535,34.29,76450.34,0.0,0.89663,0.00011,8.27249]
[1777594541570,34.29,76454.58,0.0,0.89712,0.00011,8.24462]
[1777594544590,34.29,76466.21,0.0,0.89843,0.00011,8.16934]
[1777594545599,34.29,76467.34,0.0,0.89856,0.00011,8.16198]
[1777594550633,34.29,76466.63,0.0,0.89848,0.00011,8.16653]
[1777594555669,34.29,76463.78,0.0,0.89816,0.00011,8.18494]
[1777594561711,34.29,76460.7,0.0,0.89781,0.00011,8.20475]
[1777594566747,34.29,76459.35,0.0,0.89766,0.00011,8.21335]
[1777594571781,34.28,76456.3,0.0,0.89732,0.00011,8.23297]
[1777594576816,34.28,76457.94,0.0,0.89751,0.00011,8.22208]
[1777594577824,34.28,76463.68,0.0,0.89816,0.00011,8.18478]
[1777594579838,34.28,76464.56,0.0,0.89826,0.00011,8.17913]
[1777594583865,34.28,76464.37,0.0,0.89823,0.00011,8.18053]
[1777594588902,34.29,76463.26,0.0,0.89811,0.00011,8.18793]
[1777594593947,34.29,76463.03,0.0,0.89813,0.00011,8.18407]
[1777594598977,34.29,76462.08,0.0,0.89802,0.00011,8.19049]
[1777594604011,34.29,76462.61,0.0,0.89808,0.00011,8.18733]
[1777594609047,34.29,76460.38,0.0,0.89782,0.00011,8.20213]
[1777594612070,34.29,76467.0,0.0,0.89856,0.00011,8.15957]
[1777594613077,34.29,76473.59,0.0,0.8993,0.00011,8.11692]
[1777594615091,34.29,76477.37,0.0,0.89971,0.00011,8.09286]
[1777594618114,34.29,76487.28,0.0,0.9008,0.00011,8.02951]
[1777594619119,34.29,76494.65,0.0,0.90161,0.00011,7.98235]
[1777594620126,34.29,76494.9,0.0,0.90164,0.00011,7.98106]
[1777594621133,34.29,76500.04,0.0,0.90219,0.00011,7.94837]
[1777594625101,34.3,76505.1,0.0,0.90272,0.00011,7.91736]
[1777594630195,34.3,76505.25,0.0,0.90271,0.00011,7.91819]
[1777594633216,34.3,76487.9,0.0,0.9008,0.00011,8.02983]
[1777594634224,34.3,76484.22,0.0,0.90039,0.00011,8.05368]
[1777594639259,34.3,76485.7,0.0,0.90055,0.00011,8.0447]
[1777594644294,34.31,76485.47,0.0,0.90051,0.00011,8.04683]
[1777594649333,34.31,76485.22,0.0,0.90047,0.00011,8.04903]
[1777594654368,34.31,76485.92,0.0,0.9006,0.00011,8.03955]
[1777594659403,34.31,76485.69,0.0,0.90056,0.00011,8.04163]
[1777594664438,34.31,76485.04,0.0,0.90048,0.00011,8.0464]
[1777594670480,34.31,76481.67,0.0,0.9001,0.00011,8.06867]
[1777594675515,34.32,76481.56,0.0,0.90008,0.00011,8.06983]
[1777594680550,34.32,76480.28,0.0,0.89993,0.00011,8.07842]
[1777594685585,34.32,76480.4,0.0,0.89994,0.00011,8.07796]
[1777594688606,34.32,76486.83,0.0,0.90065,0.00011,8.03677]
[1777594693640,34.32,76492.24,0.0,0.90123,0.00011,8.00254]
[1777594698675,34.32,76496.65,0.0,0.90171,0.00011,7.9748]
[1777594701697,34.32,76510.83,0.0,0.90325,0.00011,7.88439]
[1777594702705,34.32,76512.54,0.0,0.90344,0.00011,7.87335]
[1777594707742,34.32,76511.68,0.0,0.90335,0.00011,7.87833]
[1777594710761,34.32,76522.93,0.0,0.90457,0.00011,7.80637]
[1777594711768,34.32,76520.3,0.0,0.90434,0.00011,7.8176]
[1777594716803,34.32,76518.5,0.0,0.90415,0.00011,7.82909]
[1777594721839,34.32,76513.85,0.0,0.90365,0.00011,7.8587]
[1777594726873,34.32,76512.59,0.0,0.90352,0.00011,7.86653]
[1777594729894,34.32,76506.56,0.0,0.90286,0.00011,7.90485]
[1777594732915,34.32,76500.48,0.0,0.90221,0.00011,7.9434]
[1777594734929,34.32,76500.6,0.0,0.90223,0.00011,7.94222]
[1777594739964,34.31,76501.13,0.0,0.9023,0.00011,7.93779]
[1777594744998,34.31,76504.38,0.0,0.90268,0.00011,7.91582]
[1777594750038,34.31,76506.9,0.0,0.90297,0.00011,7.89859]
[1777594755070,34.3,76508.63,0.0,0.90318,0.00011,7.88641]
[1777594760107,34.3,76510.33,0.0,0.90338,0.00011,7.87443]
[1777594766153,34.3,76511.9,0.0,0.90357,0.00011,7.86306]
[1777594767161,34.3,76503.32,0.0,0.90264,0.00011,7.91804]
[1777594768166,34.3,76500.43,0.0,0.90232,0.00011,7.93662]
[1777594770180,34.3,76491.6,0.0,0.90135,0.00011,7.99335]
[1777594772194,34.3,76487.07,0.0,0.90091,0.00011,8.01687]
[1777594773203,34.3,76480.94,0.0,0.90023,0.00011,8.05631]
[1777594775215,34.3,76477.64,0.0,0.89987,0.00011,8.07739]
[1777594779242,34.3,76467.99,0.0,0.8988,0.00011,8.13927]
[1777594781256,34.3,76462.38,0.0,0.89817,0.00011,8.17522]
[1777594786291,34.29,76466.42,0.0,0.89865,0.00011,8.14796]
[1777594791327,34.29,76463.6,0.0,0.89834,0.00011,8.1655]
[1777594796361,34.29,76462.93,0.0,0.89828,0.00011,8.16924]
[1777594801397,34.29,76461.07,0.0,0.89808,0.00011,8.18075]
[1777594806431,34.29,76459.11,0.0,0.89786,0.00011,8.19296]
[1777594811467,34.28,76455.63,0.0,0.89748,0.00011,8.21502]
[1777594815495,34.28,76448.68,0.0,0.8967,0.00011,8.25972]
[1777594820531,34.28,76447.85,0.0,0.89662,0.00011,8.26427]
[1777594825565,34.28,76447.64,0.0,0.89661,0.00011,8.26485]
[1777594830601,34.28,76447.28,0.0,0.89658,0.00011,8.26644]
[1777594835636,34.28,76446.53,0.0,0.89657,0.00011,8.26502]
[1777594839665,34.27,76452.33,0.0,0.89723,0.00011,8.22675]
[1777594843693,34.27,76458.83,0.0,0.89798,0.00011,8.18424]
[1777594848727,34.21,76459.56,0.0,0.89845,0.00011,8.15655]
[1777594853765,34.2,76462.07,0.0,0.89882,0.00011,8.13525]
[1777594858797,34.2,76463.54,0.0,0.89901,0.00011,8.12397]
[1777594860811,34.19,76468.97,0.0,0.89964,0.00011,8.08809]
[1777594865846,34.19,76472.04,0.0,0.9,0.00011,8.06677]
[1777594870883,34.19,76474.4,0.0,0.90029,0.00011,8.05012]
[1777594875916,34.18,76473.88,0.0,0.90025,0.00011,8.05216]
[1777594882965,34.18,76475.51,0.0,0.90047,0.00011,8.03971]
[1777594891023,34.17,76475.27,0.0,0.90054,0.00011,8.03353]
[1777594896057,34.17,76477.77,0.0,0.90084,0.00011,8.01601]
[1777594901092,34.16,76478.04,0.0,0.90089,0.00011,8.01302]
[1777594906127,34.16,76478.48,0.0,0.90096,0.00011,8.00893]
[1777594912169,34.16,76477.52,0.0,0.90088,0.00011,8.01357]
[1777594914182,34.16,76471.02,0.0,0.90016,0.00011,8.05512]
[1777594915189,34.16,76468.38,0.0,0.89987,0.00011,8.07191]
[1777594917204,34.16,76459.45,0.0,0.89887,0.00011,8.12987]
[1777594922239,34.15,76459.26,0.0,0.89885,0.00011,8.13087]
[1777594927273,34.15,76459.83,0.0,0.89892,0.00011,8.12715]
[1777594932310,34.15,76456.4,0.0,0.89853,0.00011,8.14949]
[1777594937344,34.15,76452.49,0.0,0.89809,0.00011,8.17488]
[1777594939363,34.15,76444.76,0.0,0.89721,0.00011,8.22519]
[1777594944396,34.15,76443.94,0.0,0.89713,0.00011,8.23004]
[1777594946413,34.15,76436.89,0.0,0.89632,0.00011,8.27591]
[1777594947446,34.15,76424.37,0.0,0.89488,0.00012,8.3578]
[1777594948428,34.15,76424.94,0.0,0.89495,0.00012,8.35379]
[1777594951448,34.15,76423.95,0.0,0.89491,0.00012,8.35374]
[1777594954471,34.15,76429.28,0.0,0.89554,0.00012,8.31786]
[1777594956484,34.15,76434.53,0.0,0.89616,0.00012,8.28293]
[1777594961518,34.14,76436.39,0.0,0.89639,0.00011,8.26965]
[1777594966554,34.14,76437.85,0.0,0.89658,0.00011,8.25906]
[1777594971597,34.14,76438.39,0.0,0.89666,0.00011,8.25451]
[1777594976631,34.13,76437.68,0.0,0.89659,0.00011,8.25807]
[1777594981668,34.13,76437.32,0.0,0.89657,0.00011,8.25933]
[1777594987731,34.13,76438.66,0.0,0.89675,0.00011,8.24924]
[1777594992743,34.12,76442.5,0.0,0.89721,0.00011,8.22306]
[1777594995769,34.12,76446.32,0.0,0.89765,0.00011,8.19761]
[1777595000804,34.12,76443.52,0.0,0.89734,0.00011,8.21515]
[1777595005839,34.12,76442.11,0.0,0.8972,0.00011,8.22336]
[1777595010874,34.12,76438.44,0.0,0.8968,0.00011,8.24645]
[1777595015909,34.11,76434.77,0.0,0.89645,0.00011,8.26369]
[1777595020944,34.11,76432.94,0.0,0.89626,0.00012,8.27441]
[1777595025979,34.11,76437.53,0.0,0.89681,0.00011,8.24311]
[1777595031015,34.1,76440.18,0.0,0.89714,0.00011,8.22466]
[1777595037057,34.1,76437.71,0.0,0.89688,0.00011,8.23949]
[1777595042092,34.1,76438.13,0.0,0.89694,0.00011,8.2356]
[1777595048152,34.09,76439.3,0.0,0.8971,0.00011,8.22657]
[1777595053169,34.09,76442.64,0.0,0.8975,0.00011,8.20366]
[1777595058222,34.09,76443.29,0.0,0.89759,0.00011,8.19849]
[1777595063238,34.09,76444.06,0.0,0.8977,0.00011,8.19258]
[1777595068294,34.08,76445.15,0.0,0.89783,0.00011,8.18468]
[1777595073310,34.08,76443.58,0.0,0.89772,0.00011,8.18866]
[1777595078362,34.08,76444.35,0.0,0.89782,0.00011,8.18301]
[1777595083380,34.08,76443.07,0.0,0.89769,0.00011,8.19078]
[1777595088433,34.08,76441.95,0.0,0.89757,0.00011,8.19747]
[1777595093451,34.08,76439.68,0.0,0.89732,0.00011,8.2116]
[1777595098502,34.07,76438.89,0.0,0.89725,0.00011,8.21599]
[1777595103523,34.07,76439.94,0.0,0.89738,0.00011,8.20832]
[1777595108572,34.07,76451.19,0.0,0.89867,0.00011,8.13409]
[1777595109566,34.07,76450.99,0.0,0.89865,0.00011,8.13533]
[1777595114601,34.07,76452.4,0.0,0.89881,0.00011,8.12594]
[1777595119636,34.07,76454.28,0.0,0.89903,0.00011,8.11363]
[1777595120644,34.07,76459.32,0.0,0.8996,0.00011,8.08082]
[1777595122657,34.07,76464.62,0.0,0.90019,0.00011,8.04651]
[1777595127693,34.07,76465.9,0.0,0.90032,0.00011,8.0387]
[1777595133736,34.07,76465.9,0.0,0.9004,0.00011,8.03234]
[1777595138784,34.06,76460.8,0.0,0.89985,0.00011,8.06414]
[1777595143807,34.06,76464.39,0.0,0.90027,0.00011,8.0395]
[1777595148855,34.06,76463.25,0.0,0.90016,0.00011,8.04576]
[1777595153877,34.06,76462.28,0.0,0.90007,0.00011,8.05092]
[1777595158924,34.05,76464.96,0.0,0.90039,0.00011,8.03247]
[1777595163947,34.05,76467.7,0.0,0.90071,0.00011,8.01383]
[1777595168994,34.05,76463.33,0.0,0.90024,0.00011,8.0415]
[1777595174017,34.05,76459.86,0.0,0.89986,0.00011,8.06327]
[1777595179064,34.04,76458.79,0.0,0.89976,0.00011,8.06918]
[1777595184086,34.04,76458.66,0.0,0.89976,0.00011,8.06916]
[1777595189134,34.04,76458.27,0.0,0.89973,0.00011,8.07087]
[1777595194157,34.04,76457.98,0.0,0.89977,0.00011,8.06638]
[1777595199204,34.03,76457.75,0.0,0.89976,0.00011,8.0671]
[1777595205234,34.03,76458.66,0.0,0.89987,0.00011,8.0603]
[1777595210269,34.03,76454.24,0.0,0.89938,0.00011,8.08878]
[1777595215303,34.03,76454.02,0.0,0.89934,0.00011,8.09111]
[1777595221345,34.04,76451.81,0.0,0.89907,0.00011,8.10654]
[1777595229414,34.04,76452.64,0.0,0.89914,0.00011,8.10242]
[1777595234437,34.04,76453.34,0.0,0.89923,0.00011,8.09759]
[1777595239484,34.04,76456.57,0.0,0.89961,0.00011,8.07562]
[1777595244508,34.03,76459.91,0.0,0.9,0.00011,8.05311]
[1777595249555,34.03,76461.22,0.0,0.90016,0.00011,8.04392]
[1777595254577,34.03,76460.32,0.0,0.90012,0.00011,8.04358]
[1777595259624,34.03,76459.28,0.0,0.90002,0.00011,8.04968]
[1777595264648,34.03,76458.59,0.0,0.89995,0.00011,8.05348]
[1777595269696,34.03,76458.01,0.0,0.8999,0.00011,8.05657]
[1777595274717,34.02,76456.42,0.0,0.89973,0.00011,8.06623]
[1777595279767,34.02,76457.85,0.0,0.89991,0.00011,8.05614]
[1777595284788,34.02,76460.84,0.0,0.90025,0.00011,8.03593]
[1777595289838,34.02,76461.95,0.0,0.90039,0.00011,8.02808]
[1777595294857,34.02,76462.85,0.0,0.9005,0.00011,8.02161]
[1777595299908,34.02,76462.72,0.0,0.9005,0.00011,8.02185]
[1777595304926,34.01,76463.36,0.0,0.90058,0.00011,8.01707]
[1777595309978,34.01,76463.49,0.0,0.9006,0.00011,8.01561]
[1777595314997,34.01,76464.26,0.0,0.90076,0.00011,8.00445]
[1777595320051,34.01,76461.92,0.0,0.90051,0.00011,8.01902]
[1777595325067,34.01,76461.89,0.0,0.90052,0.00011,8.01856]
[1777595330121,34.01,76464.35,0.0,0.9008,0.00011,8.00196]
[1777595335137,34.0,76464.45,0.0,0.90082,0.00011,8.00076]
[1777595340191,34.0,76464.4,0.0,0.90083,0.00011,8.00053]
[1777595345207,34.0,76462.55,0.0,0.90063,0.00011,8.01188]
[1777595350261,34.0,76463.59,0.0,0.90076,0.00011,8.00452]
[1777595356284,34.0,76464.72,0.0,0.90089,0.00011,7.99655]
[1777595361319,34.0,76465.04,0.0,0.90094,0.00011,7.99398]
[1777595366354,34.0,76464.83,0.0,0.90092,0.00011,7.99485]
[1777595371390,33.99,76464.87,0.0,0.90099,0.00011,7.98854]
[1777595376425,33.99,76468.37,0.0,0.90139,0.00011,7.96547]
[1777595381459,33.99,76469.64,0.0,0.90154,0.00011,7.95706]
[1777595386495,33.99,76469.2,0.0,0.90149,0.00011,7.95973]
[1777595391529,33.99,76470.34,0.0,0.90162,0.00011,7.95217]
[1777595396565,33.99,76471.39,0.0,0.90174,0.00011,7.94535]
[1777595401599,33.99,76468.3,0.0,0.90139,0.00011,7.96528]
[1777595406634,33.99,76467.76,0.0,0.90134,0.00011,7.96862]
[1777595410689,33.99,76485.82,0.0,0.90334,0.00011,7.85172]
[1777595412678,33.99,76494.9,0.0,0.90432,0.00011,7.79369]
[1777595413684,33.99,76498.08,0.0,0.90466,0.00011,7.77348]
[1777595418719,33.99,76498.81,0.0,0.90476,0.00011,7.76809]
[1777595424760,33.99,76499.6,0.0,0.90484,0.00011,7.76325]
[1777595429797,33.99,76502.21,0.0,0.90513,0.00011,7.74573]
[1777595434831,33.99,76503.2,0.0,0.9053,0.00011,7.73391]
[1777595439867,33.99,76506.74,0.0,0.90568,0.00011,7.71133]
[1777595444906,33.99,76506.85,0.0,0.90568,0.00011,7.71114]
[1777595446922,33.99,76495.7,0.0,0.90447,0.00011,7.78273]
[1777595447931,33.99,76495.76,0.0,0.90448,0.00011,7.7821]
[1777595452963,33.99,76489.08,0.0,0.90375,0.00011,7.82531]
[1777595458001,34.0,76484.94,0.0,0.90326,0.00011,7.85412]
[1777595463037,34.0,76483.87,0.0,0.90311,0.00011,7.8628]
[1777595468073,34.01,76483.15,0.0,0.903,0.00011,7.86925]
[1777595473107,34.01,76482.02,0.0,0.90284,0.00011,7.87877]
[1777595478142,34.02,76482.07,0.0,0.90281,0.00011,7.88074]
[1777595483177,34.02,76480.66,0.0,0.90261,0.00011,7.89212]
[1777595485190,34.03,76487.4,0.0,0.90334,0.00011,7.84959]
[1777595488212,34.03,76493.21,0.0,0.90395,0.00011,7.81375]
[1777595493251,34.03,76494.31,0.0,0.90411,0.00011,7.80197]
[1777595497278,34.03,76495.22,0.0,0.9042,0.00011,7.79678]
[1777595498287,34.03,76495.38,0.0,0.90422,0.00011,7.79592]
[1777595504327,34.04,76491.1,0.0,0.90374,0.00011,7.8243]
[1777595510370,34.04,76490.73,0.0,0.90368,0.00011,7.82731]
[1777595516412,34.04,76491.97,0.0,0.90378,0.00011,7.82185]
[1777595521463,34.05,76489.21,0.0,0.90344,0.00011,7.84192]
[1777595526482,34.06,76490.01,0.0,0.90349,0.00011,7.83899]
[1777595529503,34.06,76482.73,0.0,0.90267,0.00011,7.88718]
[1777595534537,34.07,76482.72,0.0,0.90263,0.00011,7.88924]
[1777595539573,34.07,76481.52,0.0,0.90246,0.00011,7.8995]
[1777595544608,34.08,76480.68,0.0,0.90233,0.00011,7.90703]
[1777595549643,34.08,76482.98,0.0,0.90254,0.00011,7.89438]
[1777595554678,34.09,76485.89,0.0,0.90288,0.00011,7.87243]
[1777595559714,34.1,76489.36,0.0,0.90322,0.00011,7.85252]
[1777595564747,34.1,76492.61,0.0,0.90354,0.00011,7.83408]
[1777595569783,34.11,76492.73,0.0,0.90351,0.00011,7.83576]
[1777595575825,34.11,76494.94,0.0,0.90372,0.00011,7.82371]
[1777595580859,34.12,76489.53,0.0,0.9031,0.00011,7.85994]
[1777595586902,34.12,76491.55,0.0,0.90328,0.00011,7.84949]
[1777595591955,34.13,76488.32,0.0,0.90289,0.00011,7.87235]
[1777595596971,34.14,76486.13,0.0,0.90261,0.00011,7.88848]
[1777595602025,34.14,76483.73,0.0,0.90232,0.00011,7.90595]
[1777595607043,34.15,76481.8,0.0,0.90207,0.00011,7.92039]
[1777595612095,34.15,76482.59,0.0,0.90218,0.00011,7.91175]
[1777595617113,34.16,76487.54,0.0,0.90269,0.00011,7.88211]
[1777595622148,34.16,76488.27,0.0,0.90273,0.00011,7.87968]
[1777595627185,34.17,76490.01,0.0,0.90288,0.00011,7.87072]
[1777595632235,34.17,76491.05,0.0,0.90296,0.00011,7.86626]
[1777595637255,34.18,76490.76,0.0,0.90289,0.00011,7.8703]
[1777595642305,34.19,76491.27,0.0,0.90291,0.00011,7.8691]
[1777595647324,34.19,76491.69,0.0,0.90293,0.00011,7.86842]
[1777595652377,34.2,76488.24,0.0,0.90251,0.00011,7.89256]
[1777595654377,34.2,76453.66,0.0,0.89864,0.00011,8.11672]
[1777595655385,34.2,76441.43,0.0,0.89725,0.00011,8.19666]
[1777595656391,34.2,76438.21,0.0,0.89688,0.00011,8.21752]
[1777595658405,34.2,76431.59,0.0,0.89612,0.00012,8.26076]
[1777595663440,34.2,76430.63,0.0,0.896,0.00012,8.26772]
[1777595668475,34.2,76429.49,0.0,0.89586,0.00012,8.27581]
[1777595673512,34.2,76428.83,0.0,0.89586,0.00012,8.27346]
[1777595678547,34.2,76432.42,0.0,0.89629,0.00012,8.24897]
[1777595683584,34.19,76433.53,0.0,0.89643,0.00012,8.24091]
[1777595688618,34.2,76434.97,0.0,0.89658,0.00011,8.23234]
[1777595693653,34.2,76431.89,0.0,0.89621,0.00012,8.25327]
[1777595698687,34.2,76433.64,0.0,0.8964,0.00012,8.24263]
[1777595702729,34.2,76427.87,0.0,0.89572,0.00012,8.281]
[1777595707751,34.2,76426.63,0.0,0.89557,0.00012,8.28971]
[1777595710771,34.2,76433.76,0.0,0.89639,0.00012,8.24343]
[1777595711779,34.21,76433.63,0.0,0.89636,0.00012,8.24494]
[1777595716814,34.21,76431.84,0.0,0.89612,0.00012,8.25875]
[1777595721849,34.22,76437.27,0.0,0.89669,0.00011,8.22619]
[1777595726884,34.22,76439.69,0.0,0.89695,0.00011,8.21144]
[1777595731919,34.23,76441.46,0.0,0.89719,0.00011,8.19566]
[1777595736954,34.23,76441.87,0.0,0.89719,0.00011,8.19575]
[1777595741989,34.24,76442.32,0.0,0.89719,0.00011,8.19556]
[1777595747024,34.25,76444.14,0.0,0.89737,0.00011,8.18536]
[1777595751052,34.25,76452.11,0.0,0.89827,0.00011,8.13433]
[1777595752059,34.25,76452.81,0.0,0.89834,0.00011,8.13006]
[1777595757094,34.25,76450.72,0.0,0.89808,0.00011,8.145]
[1777595762129,34.26,76450.48,0.0,0.89803,0.00011,8.14794]
[1777595767164,34.26,76449.04,0.0,0.89784,0.00011,8.15861]
[1777595772200,34.26,76446.74,0.0,0.89756,0.00011,8.17476]
[1777595777235,34.27,76449.6,0.0,0.89787,0.00011,8.15732]
[1777595782271,34.27,76445.83,0.0,0.89742,0.00011,8.18281]
[1777595787307,34.27,76448.02,0.0,0.89765,0.00011,8.16951]
[1777595792342,34.27,76449.48,0.0,0.89786,0.00011,8.15537]
[1777595793363,34.27,76441.61,0.0,0.89696,0.00011,8.20674]
[1777595795362,34.27,76442.09,0.0,0.89701,0.00011,8.20387]
[1777595800397,34.28,76445.21,0.0,0.89736,0.00011,8.18407]
[1777595805435,34.28,76447.76,0.0,0.89764,0.00011,8.16801]
[1777595810472,34.28,76446.89,0.0,0.89753,0.00011,8.17411]
[1777595815506,34.28,76445.9,0.0,0.89742,0.00011,8.18088]
[1777595818527,34.28,76435.26,0.0,0.8962,0.00011,8.25026]
[1777595819535,34.28,76431.85,0.0,0.8958,0.00012,8.27247]
[1777595824569,34.28,76428.94,0.0,0.89546,0.00012,8.29179]
[1777595829604,34.28,76430.05,0.0,0.89557,0.00012,8.28594]
[1777595834639,34.29,76429.77,0.0,0.89551,0.00012,8.28934]
[1777595839674,34.29,76429.07,0.0,0.8954,0.00012,8.29555]
[1777595844709,34.3,76428.51,0.0,0.8953,0.00012,8.30088]
[1777595849744,34.3,76425.44,0.0,0.89492,0.00012,8.32257]
[1777595854779,34.31,76424.49,0.0,0.89484,0.00012,8.32476]
[1777595861830,34.31,76423.22,0.0,0.89465,0.00012,8.33533]
[1777595866864,34.32,76422.36,0.0,0.89453,0.00012,8.34256]
[1777595871899,34.32,76422.7,0.0,0.89454,0.00012,8.34196]
[1777595876934,34.32,76424.62,0.0,0.89473,0.00012,8.33106]
[1777595881969,34.33,76423.54,0.0,0.89457,0.00012,8.3402]
[1777595887004,34.33,76420.94,0.0,0.89424,0.00012,8.35884]
[1777595892039,34.34,76420.65,0.0,0.89418,0.00012,8.36234]
[1777595897076,34.34,76430.31,0.0,0.89527,0.00012,8.30084]
[1777595898082,34.34,76429.35,0.0,0.89515,0.00012,8.30752]
[1777595903118,34.35,76427.36,0.0,0.89489,0.00012,8.32248]
[1777595908153,34.35,76429.09,0.0,0.89505,0.00012,8.31315]
[1777595913188,34.36,76428.43,0.0,0.895,0.00012,8.31381]
[1777595919231,34.37,76427.57,0.0,0.89486,0.00012,8.3218]
[1777595924280,34.37,76427.36,0.0,0.8948,0.00012,8.32512]
[1777595929302,34.38,76430.2,0.0,0.8951,0.00012,8.30854]
[1777595934351,34.38,76430.64,0.0,0.89511,0.00012,8.30761]
[1777595939371,34.39,76434.53,0.0,0.89553,0.00012,8.28408]
[1777595944425,34.39,76433.5,0.0,0.89538,0.00012,8.29269]
[1777595949442,34.4,76432.18,0.0,0.89519,0.00012,8.30316]
[1777595954478,34.4,76430.81,0.0,0.895,0.00012,8.31389]
[1777595955487,34.4,76423.02,0.0,0.89409,0.00012,8.36507]
[1777595956492,34.4,76420.25,0.0,0.89377,0.00012,8.38344]
[1777595961529,34.41,76420.08,0.0,0.89373,0.00012,8.38577]
[1777595966564,34.41,76419.14,0.0,0.89359,0.00012,8.39313]
[1777595971598,34.41,76416.79,0.0,0.89337,0.00012,8.4036]
[1777595976633,34.41,76411.87,0.0,0.89277,0.00012,8.43674]
[1777595980663,34.42,76418.05,0.0,0.89349,0.00012,8.39691]
[1777595984706,34.42,76418.21,0.0,0.89349,0.00012,8.39679]
[1777595990733,34.42,76418.87,0.0,0.89354,0.00012,8.39383]
[1777595995768,34.42,76419.42,0.0,0.89359,0.00012,8.39137]
[1777596000803,34.43,76419.49,0.0,0.89357,0.00012,8.39207]
[1777596005838,34.43,76419.89,0.0,0.8936,0.00012,8.39061]
[1777596010874,34.43,76420.06,0.0,0.8936,0.00012,8.39067]
[1777596015907,34.44,76420.54,0.0,0.89364,0.00012,8.38871]
[1777596020943,34.44,76420.52,0.0,0.89361,0.00012,8.39002]
[1777596025978,34.44,76420.99,0.0,0.89365,0.00012,8.38814]
[1777596031014,34.45,76421.26,0.0,0.89372,0.00012,8.38194]
[1777596036047,34.45,76423.3,0.0,0.89393,0.00012,8.3699]
[1777596041083,34.45,76421.55,0.0,0.89371,0.00012,8.3826]
[1777596043097,34.46,76426.77,0.0,0.8943,0.00012,8.34909]
[1777596050146,34.46,76426.12,0.0,0.89419,0.00012,8.35544]
[1777596055202,34.47,76428.56,0.0,0.89444,0.00012,8.34146]
[1777596060215,34.47,76428.07,0.0,0.89436,0.00012,8.34625]
[1777596065277,34.47,76426.45,0.0,0.89414,0.00012,8.35812]
[1777596072299,34.48,76425.55,0.0,0.894,0.00012,8.36636]
[1777596077335,34.48,76422.88,0.0,0.89366,0.00012,8.38516]
[1777596082372,34.49,76423.49,0.0,0.89371,0.00012,8.38251]
[1777596087404,34.49,76430.42,0.0,0.8945,0.00012,8.33841]
[1777596089420,34.49,76434.29,0.0,0.89494,0.00012,8.31322]
[1777596094453,34.49,76434.23,0.0,0.895,0.00012,8.30802]
[1777596098482,34.49,76440.08,0.0,0.89564,0.00011,8.27151]
[1777596103517,34.5,76442.38,0.0,0.89587,0.00011,8.25866]
[1777596105557,34.5,76448.19,0.0,0.89652,0.00011,8.22184]
[1777596110566,34.51,76449.02,0.0,0.89659,0.00011,8.21799]
[1777596115627,34.51,76446.82,0.0,0.89633,0.00011,8.23267]
[1777596120636,34.51,76447.09,0.0,0.89636,0.00011,8.23128]
[1777596125697,34.51,76447.72,0.0,0.89642,0.00011,8.22766]
[1777596130706,34.51,76446.86,0.0,0.89631,0.00011,8.23374]
[1777596135769,34.51,76443.74,0.0,0.89595,0.00011,8.25442]
[1777596138763,34.51,76449.67,0.0,0.89662,0.00011,8.21633]
[1777596140776,34.51,76451.04,0.0,0.89677,0.00011,8.2078]
[1777596145863,34.52,76450.35,0.0,0.89668,0.00011,8.21313]
[1777596150899,34.52,76448.97,0.0,0.89651,0.00011,8.2229]
[1777596155934,34.52,76451.48,0.0,0.89684,0.00011,8.20191]
[1777596160969,34.52,76453.64,0.0,0.89708,0.00011,8.18833]
[1777596166003,34.52,76451.25,0.0,0.89681,0.00011,8.20318]
[1777596171045,34.52,76450.47,0.0,0.89674,0.00011,8.20754]
[1777596176077,34.52,76446.97,0.0,0.89635,0.00011,8.22948]
[1777596182119,34.52,76445.12,0.0,0.89613,0.00011,8.24172]
[1777596187153,34.52,76441.44,0.0,0.8957,0.00011,8.26617]
[1777596192189,34.52,76443.06,0.0,0.89588,0.00011,8.25618]
[1777596198230,34.52,76447.75,0.0,0.89642,0.00011,8.22556]
[1777596203266,34.52,76449.03,0.0,0.89658,0.00011,8.21642]
[1777596208300,34.52,76448.73,0.0,0.89656,0.00011,8.2175]
[1777596216333,34.51,76447.76,0.0,0.89654,0.00011,8.2166]
[1777596222399,34.51,76448.19,0.0,0.8966,0.00011,8.21281]
[1777596227433,34.51,76449.91,0.0,0.89681,0.00011,8.20086]
[1777596232469,34.5,76454.9,0.0,0.89739,0.00011,8.16792]
[1777596235491,34.5,76459.77,0.0,0.89795,0.00011,8.13625]
[1777596240527,34.5,76464.35,0.0,0.89847,0.00011,8.10658]
[1777596245560,34.5,76465.48,0.0,0.8986,0.00011,8.09926]
[1777596250597,34.5,76473.08,0.0,0.89945,0.00011,8.05038]
[1777596252633,34.5,76478.52,0.0,0.90005,0.00011,8.01564]
[1777596254623,34.5,76481.87,0.0,0.90042,0.00011,7.99441]
[1777596259659,34.51,76481.83,0.0,0.9004,0.00011,7.99542]
[1777596264693,34.51,76481.57,0.0,0.90036,0.00011,7.99795]
[1777596269728,34.51,76482.92,0.0,0.90049,0.00011,7.99018]
[1777596274767,34.51,76477.8,0.0,0.89997,0.00011,8.01836]
[1777596279798,34.52,76473.25,0.0,0.89945,0.00011,8.04834]
[1777596284833,34.52,76469.81,0.0,0.89905,0.00011,8.07105]
[1777596289869,34.52,76469.21,0.0,0.89898,0.00011,8.07533]
[1777596294902,34.52,76472.83,0.0,0.89937,0.00011,8.05249]
[1777596299938,34.52,76476.11,0.0,0.89973,0.00011,8.03193]
[1777596304973,34.52,76476.8,0.0,0.8998,0.00011,8.02805]
[1777596310010,34.52,76476.9,0.0,0.8998,0.00011,8.0279]
[1777596315043,34.53,76479.63,0.0,0.9001,0.00011,8.01105]
[1777596320080,34.53,76478.07,0.0,0.89991,0.00011,8.02178]
[1777596325114,34.53,76477.76,0.0,0.89986,0.00011,8.02455]
[1777596330149,34.53,76480.73,0.0,0.90018,0.00011,8.00632]
[1777596335184,34.53,76478.6,0.0,0.89998,0.00011,8.01537]
[1777596340219,34.54,76480.16,0.0,0.90014,0.00011,8.00649]
[1777596347267,34.54,76478.77,0.0,0.89995,0.00011,8.01704]
[1777596352304,34.54,76478.27,0.0,0.89988,0.00011,8.02143]
[1777596357339,34.55,76478.32,0.0,0.89986,0.00011,8.0223]
[1777596362374,34.55,76482.39,0.0,0.9003,0.00011,7.99749]
[1777596365395,34.55,76496.72,0.0,0.90186,0.00011,7.90676]
[1777596366402,34.55,76501.78,0.0,0.90241,0.00011,7.87493]
[1777596368416,34.56,76508.0,0.0,0.90308,0.00011,7.83585]
[1777596370430,34.56,76512.01,0.0,0.90351,0.00011,7.81057]
[1777596373450,34.56,76519.31,0.0,0.90429,0.00011,7.76507]
[1777596375466,34.56,76522.31,0.0,0.90462,0.00011,7.74551]
[1777596378487,34.55,76531.44,0.0,0.90561,0.00011,7.68748]
[1777596383521,34.55,76534.84,0.0,0.90598,0.00011,7.66557]
[1777596388557,34.55,76534.6,0.0,0.90596,0.00011,7.66664]
[1777596391580,34.55,76525.19,0.0,0.90502,0.00011,7.72015]
[1777596392586,34.55,76520.75,0.0,0.90453,0.00011,7.74866]
[1777596394600,34.55,76519.83,0.0,0.90443,0.00011,7.75438]
[1777596397620,34.56,76513.01,0.0,0.90368,0.00011,7.79857]
[1777596402656,34.56,76515.69,0.0,0.90394,0.00011,7.78327]
[1777596407691,34.56,76515.35,0.0,0.90391,0.00011,7.78493]
[1777596411722,34.56,76503.83,0.0,0.90268,0.00011,7.85729]
[1777596412728,34.56,76501.94,0.0,0.90247,0.00011,7.8692]
[1777596414745,34.56,76497.35,0.0,0.90197,0.00011,7.89813]
[1777596419776,34.56,76491.9,0.0,0.90136,0.00011,7.93353]
[1777596424812,34.56,76491.14,0.0,0.90127,0.00011,7.93932]
[1777596430854,34.56,76489.75,0.0,0.9011,0.00011,7.94887]
[1777596436896,34.55,76487.58,0.0,0.90092,0.00011,7.95925]
[1777596440929,34.55,76480.95,0.0,0.90023,0.00011,7.9993]
[1777596442939,34.54,76476.5,0.0,0.89974,0.00011,8.02721]
[1777596445959,34.54,76471.29,0.0,0.89917,0.00011,8.0601]
[1777596450996,34.54,76472.07,0.0,0.89928,0.00011,8.05379]
[1777596456030,34.54,76470.6,0.0,0.89919,0.00011,8.05682]
[1777596461067,34.54,76468.1,0.0,0.8989,0.00011,8.07318]
[1777596466101,34.54,76468.8,0.0,0.89897,0.00011,8.069]
[1777596471138,34.54,76469.25,0.0,0.89902,0.00011,8.06651]
[1777596476171,34.54,76469.45,0.0,0.89904,0.00011,8.06498]
[1777596481208,34.54,76468.55,0.0,0.89893,0.00011,8.07123]
[1777596486241,34.54,76466.52,0.0,0.8987,0.00011,8.08451]
[1777596491276,34.54,76470.56,0.0,0.89915,0.00011,8.05873]
[1777596496312,34.54,76473.18,0.0,0.89944,0.00011,8.04211]
[1777596501345,34.54,76476.61,0.0,0.89982,0.00011,8.02039]
[1777596504367,34.54,76469.2,0.0,0.89899,0.00011,8.06809]
[1777596508414,34.54,76475.44,0.0,0.89969,0.00011,8.02803]
[1777596513429,34.54,76476.68,0.0,0.89988,0.00011,8.01469]
[1777596518484,34.54,76476.64,0.0,0.89987,0.00011,8.01519]
[1777596523501,34.55,76477.23,0.0,0.89993,0.00011,8.01165]
[1777596528554,34.55,76478.06,0.0,0.90002,0.00011,8.00664]
[1777596534577,34.55,76477.24,0.0,0.89992,0.00011,8.01222]
[1777596539614,34.55,76477.74,0.0,0.89998,0.00011,8.00927]
[1777596544649,34.55,76480.89,0.0,0.90032,0.00011,7.9895]
[1777596549682,34.55,76481.39,0.0,0.90037,0.00011,7.98675]
[1777596554716,34.55,76480.67,0.0,0.90028,0.00011,7.99183]
[1777596559753,34.55,76476.14,0.0,0.89977,0.00011,8.02126]
[1777596564789,34.55,76476.19,0.0,0.89977,0.00011,8.02119]
[1777596569823,34.55,76476.23,0.0,0.89977,0.00011,8.02111]
[1777596574858,34.55,76477.56,0.0,0.89997,0.00011,8.00719]
[1777596580899,34.55,76477.9,0.0,0.90001,0.00011,8.00532]
[1777596585935,34.55,76478.24,0.0,0.90005,0.00011,8.0026]
[1777596588988,34.55,76464.42,0.0,0.89851,0.00011,8.0914]
[1777596590971,34.55,76458.63,0.0,0.89785,0.00011,8.1286]
[1777596591979,34.55,76457.9,0.0,0.89777,0.00011,8.13315]
[1777596597013,34.55,76453.14,0.0,0.89725,0.00011,8.16304]
[1777596602052,34.55,76450.95,0.0,0.89701,0.00011,8.17624]
[1777596607086,34.55,76453.06,0.0,0.89727,0.00011,8.16172]
[1777596612122,34.54,76452.58,0.0,0.89723,0.00011,8.1641]
[1777596618165,34.54,76451.23,0.0,0.89709,0.00011,8.172]
[1777596623199,34.54,76449.36,0.0,0.89689,0.00011,8.18338]
[1777596626221,34.54,76442.82,0.0,0.89615,0.00011,8.22498]
[1777596628234,34.54,76437.33,0.0,0.89553,0.00012,8.2603]
[1777596633269,34.53,76435.81,0.0,0.89543,0.00012,8.26329]
[1777596638304,34.53,76432.7,0.0,0.8951,0.00012,8.28224]
[1777596639347,34.53,76438.72,0.0,0.89579,0.00011,8.24296]
[1777596641325,34.53,76439.33,0.0,0.89587,0.00011,8.23867]
[1777596646360,34.53,76440.96,0.0,0.89607,0.00011,8.22739]
[1777596651394,34.53,76441.4,0.0,0.89613,0.00011,8.2239]
[1777596656430,34.52,76439.88,0.0,0.896,0.00011,8.23118]
[1777596661465,34.52,76439.91,0.0,0.89602,0.00011,8.22991]
[1777596666499,34.51,76439.69,0.0,0.89601,0.00011,8.23061]
[1777596671535,34.51,76440.09,0.0,0.89607,0.00011,8.22732]
[1777596676569,34.51,76441.99,0.0,0.8963,0.00011,8.21437]
[1777596682612,34.51,76440.8,0.0,0.89617,0.00011,8.22136]
[1777596687647,34.51,76439.08,0.0,0.89599,0.00011,8.2318]
[1777596692683,34.5,76434.31,0.0,0.89552,0.00012,8.25622]
[1777596697718,34.5,76424.57,0.0,0.89441,0.00012,8.31837]
[1777596698726,34.5,76424.34,0.0,0.89439,0.00012,8.31957]
[1777596703760,34.5,76422.36,0.0,0.89418,0.00012,8.33088]
[1777596708793,34.49,76422.73,0.0,0.89426,0.00012,8.32689]
[1777596713829,34.49,76419.94,0.0,0.89396,0.00012,8.34351]
[1777596715843,34.49,76412.32,0.0,0.89308,0.00012,8.39255]
[1777596716851,34.48,76411.03,0.0,0.89294,0.00012,8.40021]
[1777596721885,34.48,76409.4,0.0,0.89276,0.00012,8.41013]
[1777596726920,34.48,76405.16,0.0,0.8923,0.00012,8.43562]
[1777596728935,34.47,76412.49,0.0,0.89317,0.00012,8.38744]
[1777596729980,34.47,76418.2,0.0,0.89384,0.00012,8.34977]
[1777596732962,34.47,76420.76,0.0,0.89416,0.00012,8.33202]
[1777596737997,34.47,76421.86,0.0,0.89431,0.00012,8.32357]
[1777596743033,34.47,76420.14,0.0,0.89412,0.00012,8.33442]
[1777596748068,34.47,76418.84,0.0,0.89396,0.00012,8.34344]
[1777596753103,34.47,76418.08,0.0,0.89392,0.00012,8.34338]
[1777596758137,34.47,76415.75,0.0,0.89365,0.00012,8.35847]
[1777596763172,34.47,76415.08,0.0,0.89357,0.00012,8.36288]
[1777596768208,34.47,76415.86,0.0,0.89367,0.00012,8.35745]
[1777596773242,34.47,76419.59,0.0,0.89411,0.00012,8.33279]
[1777596778278,34.47,76424.4,0.0,0.89467,0.00012,8.30132]
[1777596783313,34.47,76423.61,0.0,0.89457,0.00012,8.30658]
[1777596790401,34.46,76420.72,0.0,0.89427,0.00012,8.32361]
[1777596796406,34.46,76417.75,0.0,0.89396,0.00012,8.34117]
[1777596801441,34.45,76416.76,0.0,0.89387,0.00012,8.34612]
[1777596806476,34.45,76414.94,0.0,0.89368,0.00012,8.35656]
[1777596811513,34.45,76415.37,0.0,0.89382,0.00012,8.34665]
[1777596816546,34.44,76415.83,0.0,0.89388,0.00012,8.34288]
[1777596822588,34.44,76417.24,0.0,0.89408,0.00012,8.33198]
[1777596829637,34.43,76417.49,0.0,0.89414,0.00012,8.32837]
[1777596834672,34.43,76418.14,0.0,0.89424,0.00012,8.32274]
[1777596839712,34.43,76418.44,0.0,0.8943,0.00012,8.31939]
[1777596842734,34.42,76426.45,0.0,0.89525,0.00012,8.26639]
[1777596844747,34.42,76417.94,0.0,0.89426,0.00012,8.32179]
[1777596846760,34.42,76417.22,0.0,0.89418,0.00012,8.32594]
[1777596851796,34.42,76416.41,0.0,0.89411,0.00012,8.32983]
[1777596856831,34.42,76416.44,0.0,0.89414,0.00012,8.32827]
[1777596862873,34.41,76416.07,0.0,0.89413,0.00012,8.32906]
[1777596866901,34.41,76409.62,0.0,0.89339,0.00012,8.37012]
[1777596868915,34.41,76408.58,0.0,0.89328,0.00012,8.37626]
[1777596874957,34.4,76409.5,0.0,0.89348,0.00012,8.36262]
[1777596879991,34.4,76409.56,0.0,0.89352,0.00012,8.36066]
[1777596885027,34.39,76409.65,0.0,0.89356,0.00012,8.35851]
[1777596891129,34.39,76410.21,0.0,0.89366,0.00012,8.35266]
[1777596894089,34.39,76403.85,0.0,0.89292,0.00012,8.39369]
[1777596895098,34.38,76401.18,0.0,0.89261,0.00012,8.41083]
[1777596900133,34.39,76400.3,0.0,0.89249,0.00012,8.41797]
[1777596905168,34.39,76401.6,0.0,0.89261,0.00012,8.41085]
[1777596907180,34.39,76409.1,0.0,0.89349,0.00012,8.36234]
[1777596911274,34.39,76413.05,0.0,0.89395,0.00012,8.3366]
[1777596917251,34.39,76412.51,0.0,0.89388,0.00012,8.34016]
[1777596922285,34.39,76412.24,0.0,0.89385,0.00012,8.34215]
[1777596927320,34.39,76412.46,0.0,0.89387,0.00012,8.34093]
[1777596932356,34.4,76410.31,0.0,0.89368,0.00012,8.34955]
[1777596937390,34.4,76411.72,0.0,0.89384,0.00012,8.34048]
[1777596942425,34.4,76413.21,0.0,0.894,0.00012,8.33123]
[1777596947461,34.4,76415.05,0.0,0.89422,0.00012,8.31937]
[1777596952495,34.4,76415.71,0.0,0.89429,0.00012,8.31522]
[1777596957531,34.4,76416.21,0.0,0.89435,0.00012,8.3121]
[1777596962567,34.4,76411.57,0.0,0.8938,0.00012,8.34248]
[1777596967602,34.4,76413.2,0.0,0.89398,0.00012,8.33235]
[1777596972640,34.4,76413.6,0.0,0.89403,0.00012,8.32952]
[1777596977674,34.4,76415.45,0.0,0.89425,0.00012,8.31723]
[1777596982710,34.4,76416.56,0.0,0.89439,0.00012,8.30978]
[1777596986740,34.4,76410.36,0.0,0.89367,0.00012,8.35012]
[1777596987747,34.4,76405.17,0.0,0.89306,0.00012,8.38397]
[1777596989760,34.4,76404.62,0.0,0.893,0.00012,8.38724]
[1777596994795,34.4,76405.63,0.0,0.89316,0.00012,8.37592]
[1777597000837,34.4,76405.36,0.0,0.89311,0.00012,8.37888]
[1777597005872,34.4,76405.94,0.0,0.89316,0.00012,8.37606]
[1777597010907,34.41,76404.96,0.0,0.89303,0.00012,8.38341]
[1777597015943,34.41,76401.29,0.0,0.89258,0.00012,8.40825]
[1777597019970,34.41,76396.09,0.0,0.89196,0.00012,8.44283]
[1777597022991,34.41,76391.24,0.0,0.8914,0.00012,8.47382]
[1777597028026,34.4,76385.41,0.0,0.89073,0.00012,8.51044]
[1777597033061,34.4,76385.2,0.0,0.89072,0.00012,8.51096]
[1777597038098,34.4,76384.85,0.0,0.89071,0.00012,8.51174]
[1777597042191,34.39,76378.29,0.0,0.88995,0.00012,8.55312]
[1777597045145,34.39,76374.42,0.0,0.88949,0.00012,8.57817]
[1777597050180,34.39,76372.98,0.0,0.88933,0.00012,8.58719]
[1777597055216,34.39,76377.5,0.0,0.88994,0.00012,8.55129]
[1777597059243,34.39,76382.88,0.0,0.89059,0.00012,8.51568]
[1777597064278,34.39,76387.76,0.0,0.89118,0.00012,8.48298]
[1777597069313,34.39,76385.38,0.0,0.8909,0.00012,8.49893]
[1777597074348,34.39,76381.37,0.0,0.89041,0.00012,8.52565]
[1777597080390,34.39,76378.61,0.0,0.89007,0.00012,8.54416]
[1777597085425,34.39,76376.89,0.0,0.88986,0.00012,8.55574]
[1777597090458,34.39,76370.85,0.0,0.88913,0.00012,8.59589]
[1777597092543,34.39,76370.43,0.0,0.88908,0.00012,8.59867]
[1777597098517,34.39,76370.4,0.0,0.88907,0.00012,8.59891]
[1777597100531,34.39,76376.68,0.0,0.88983,0.00012,8.55749]
[1777597101538,34.39,76379.08,0.0,0.89012,0.00012,8.54174]
[1777597106573,34.39,76380.22,0.0,0.89024,0.00012,8.53471]
[1777597111607,34.39,76380.42,0.0,0.89032,0.00012,8.52818]
[1777597115636,34.39,76375.19,0.0,0.88969,0.00012,8.56305]
[1777597120671,34.4,76371.1,0.0,0.88919,0.00012,8.59024]
[1777597122758,34.39,76367.17,0.0,0.88872,0.00012,8.61585]
[1777597128729,34.39,76360.57,0.0,0.88792,0.00012,8.65924]
[1777597132829,34.39,76360.56,0.0,0.88793,0.00012,8.6588]
[1777597141819,34.39,76361.29,0.0,0.88804,0.00012,8.65273]
[1777597147862,34.39,76362.13,0.0,0.88816,0.00012,8.64635]
[1777597152969,34.38,76362.36,0.0,0.8882,0.00012,8.64417]
[1777597158939,34.38,76363.03,0.0,0.88829,0.00012,8.63895]
[1777597163973,34.38,76358.5,0.0,0.88775,0.00012,8.66822]
[1777597169009,34.38,76354.02,0.0,0.88722,0.00012,8.69706]
[1777597170015,34.38,76348.65,0.0,0.88656,0.00012,8.73253]
[1777597172031,34.38,76347.58,0.0,0.8865,0.00012,8.73346]
[1777597177065,34.37,76352.01,0.0,0.88707,0.00012,8.703]
[1777597182100,34.37,76357.94,0.0,0.88781,0.00012,8.66286]
[1777597185130,34.37,76363.3,0.0,0.88847,0.00012,8.62708]
[1777597191166,34.37,76365.36,0.0,0.88872,0.00012,8.61325]
[1777597196201,34.37,76366.87,0.0,0.8889,0.00012,8.60319]
[1777597197207,34.37,76381.04,0.0,0.89061,0.00012,8.50964]
[1777597198215,34.37,76390.22,0.0,0.89171,0.00012,8.44936]
[1777597199222,34.37,76397.34,0.0,0.89256,0.00012,8.40214]
[1777597200230,34.37,76401.84,0.0,0.89309,0.00012,8.37258]
[1777597202242,34.37,76407.71,0.0,0.89379,0.00012,8.33377]
[1777597204260,34.37,76409.88,0.0,0.89404,0.00012,8.31966]
[1777597209292,34.37,76409.35,0.0,0.89397,0.00012,8.3239]
[1777597210299,34.37,76400.54,0.0,0.89293,0.00012,8.38158]
[1777597211306,34.37,76402.34,0.0,0.89314,0.00012,8.37004]
[1777597214326,34.37,76407.53,0.0,0.89374,0.00012,8.33655]
[1777597219362,34.38,76409.26,0.0,0.89392,0.00012,8.32667]
[1777597224397,34.38,76411.54,0.0,0.89417,0.00012,8.3128]
[1777597229431,34.38,76412.58,0.0,0.89427,0.00012,8.30731]
[1777597234468,34.39,76416.7,0.0,0.89478,0.00012,8.27625]
[1777597239502,34.39,76419.71,0.0,0.89511,0.00012,8.25804]
[1777597244538,34.39,76423.07,0.0,0.89547,0.00012,8.23759]
[1777597246552,34.39,76424.18,0.0,0.8956,0.00012,8.23039]
[1777597251596,34.39,76424.53,0.0,0.89564,0.00012,8.22826]
[1777597256631,34.4,76424.03,0.0,0.89557,0.00012,8.23204]
[1777597259653,34.4,76428.65,0.0,0.89608,0.00012,8.20319]
[1777597262674,34.4,76434.08,0.0,0.8967,0.00011,8.16829]
[1777597267709,34.4,76434.69,0.0,0.89676,0.00011,8.16522]
[1777597272743,34.4,76433.94,0.0,0.89666,0.00011,8.17058]
[1777597277779,34.41,76432.38,0.0,0.89647,0.00012,8.18151]
[1777597282814,34.41,76435.83,0.0,0.89685,0.00011,8.15997]
[1777597287848,34.41,76436.32,0.0,0.89689,0.00011,8.15778]
[1777597293954,34.41,76436.14,0.0,0.89691,0.00011,8.15448]
[1777597302957,34.42,76435.64,0.0,0.89682,0.00011,8.15942]
[1777597307993,34.42,76433.02,0.0,0.89651,0.00012,8.17726]
[1777597308999,34.42,76427.0,0.0,0.89581,0.00012,8.21652]
[1777597310011,34.42,76422.97,0.0,0.89534,0.00012,8.24283]
[1777597315041,34.42,76421.83,0.0,0.89519,0.00012,8.25127]
[1777597320076,34.43,76422.46,0.0,0.89526,0.00012,8.24751]
[1777597325114,34.42,76419.0,0.0,0.89488,0.00012,8.26876]
[1777597330149,34.42,76420.1,0.0,0.895,0.00012,8.26176]
[1777597334240,34.42,76423.43,0.0,0.89538,0.00012,8.24073]
[1777597340220,34.43,76424.74,0.0,0.89552,0.00012,8.23277]
[1777597345254,34.43,76424.31,0.0,0.89546,0.00012,8.23611]
[1777597350291,34.43,76420.97,0.0,0.89506,0.00012,8.25838]
[1777597352304,34.43,76419.15,0.0,0.89491,0.00012,8.2647]
[1777597357338,34.43,76419.89,0.0,0.89499,0.00012,8.26019]
[1777597362374,34.43,76422.67,0.0,0.89533,0.00012,8.24118]
[1777597367409,34.43,76425.01,0.0,0.8956,0.00012,8.22595]
[1777597372443,34.42,76423.23,0.0,0.89541,0.00012,8.23646]
[1777597377479,34.42,76423.1,0.0,0.89542,0.00012,8.23623]
[1777597382514,34.42,76416.45,0.0,0.89466,0.00012,8.27844]
[1777597384590,34.42,76414.49,0.0,0.89445,0.00012,8.29033]
[1777597390570,34.41,76414.28,0.0,0.89446,0.00012,8.28976]
[1777597395605,34.41,76416.56,0.0,0.89473,0.00012,8.27445]
[1777597400640,34.41,76417.17,0.0,0.89483,0.00012,8.26903]
[1777597405675,34.4,76417.19,0.0,0.89486,0.00012,8.26746]
[1777597411718,34.4,76418.53,0.0,0.8951,0.00012,8.25138]
[1777597416753,34.39,76418.46,0.0,0.89512,0.00012,8.25047]
[1777597418765,34.39,76413.36,0.0,0.89454,0.00012,8.2832]
[1777597420780,34.39,76413.76,0.0,0.89459,0.00012,8.27994]
[1777597425815,34.39,76414.58,0.0,0.89472,0.00012,8.27293]
[1777597430850,34.38,76414.85,0.0,0.89478,0.00012,8.26941]
[1777597435885,34.38,76415.55,0.0,0.89489,0.00012,8.26351]
[1777597440919,34.37,76418.37,0.0,0.89524,0.00012,8.24343]
[1777597445955,34.37,76419.3,0.0,0.89538,0.00012,8.23576]
[1777597450989,34.36,76423.12,0.0,0.89585,0.00012,8.20935]
[1777597456027,34.36,76425.82,0.0,0.89619,0.00012,8.19042]
[1777597461061,34.36,76424.98,0.0,0.89611,0.00012,8.19464]
[1777597466095,34.35,76424.49,0.0,0.89608,0.00012,8.19656]
[1777597471131,34.35,76424.08,0.0,0.89611,0.00012,8.19231]
[1777597477172,34.35,76423.64,0.0,0.89609,0.00012,8.19369]
[1777597482207,34.34,76424.87,0.0,0.89625,0.00012,8.18451]
[1777597487241,34.34,76423.81,0.0,0.89615,0.00012,8.1903]
[1777597493284,34.34,76423.63,0.0,0.89615,0.00012,8.19017]
[1777597499325,34.33,76423.33,0.0,0.89613,0.00012,8.19087]
[1777597503354,34.33,76429.92,0.0,0.89691,0.00012,8.14722]
[1777597505433,34.33,76437.72,0.0,0.89781,0.00011,8.09633]
[1777597507382,34.33,76440.01,0.0,0.89807,0.00011,8.08135]
[1777597512422,34.33,76441.05,0.0,0.89819,0.00011,8.07462]
[1777597517456,34.33,76440.35,0.0,0.89811,0.00011,8.07917]
[1777597522492,34.33,76440.91,0.0,0.89818,0.00011,8.07549]
[1777597527527,34.33,76443.2,0.0,0.89844,0.00011,8.06058]
[1777597532561,34.33,76442.05,0.0,0.89837,0.00011,8.06237]
[1777597537597,34.33,76442.87,0.0,0.89846,0.00011,8.05704]
[1777597542634,34.33,76442.03,0.0,0.89837,0.00011,8.06247]
[1777597544646,34.33,76450.22,0.0,0.8993,0.00011,8.00949]
[1777597545715,34.33,76450.68,0.0,0.89935,0.00011,8.00659]
[1777597551695,34.33,76451.14,0.0,0.89939,0.00011,8.0042]
[1777597556731,34.33,76449.93,0.0,0.89924,0.00011,8.01263]
[1777597561766,34.34,76450.77,0.0,0.89932,0.00011,8.00798]
[1777597563781,34.34,76457.73,0.0,0.9001,0.00011,7.96342]
[1777597564788,34.34,76463.12,0.0,0.90071,0.00011,7.92871]
[1777597565859,34.34,76463.0,0.0,0.90068,0.00011,7.92996]
[1777597571836,34.34,76464.34,0.0,0.90081,0.00011,7.92292]
[1777597576872,34.35,76465.15,0.0,0.90088,0.00011,7.91903]
[1777597581907,34.35,76468.47,0.0,0.90122,0.00011,7.89904]
[1777597586942,34.35,76469.3,0.0,0.90129,0.00011,7.89502]
[1777597591976,34.36,76470.84,0.0,0.9015,0.00011,7.88079]
[1777597597012,34.36,76468.96,0.0,0.90127,0.00011,7.89412]
[1777597602047,34.36,76469.94,0.0,0.90136,0.00011,7.88895]
[1777597607084,34.37,76471.4,0.0,0.90151,0.00011,7.88068]
[1777597613124,34.37,76473.54,0.0,0.90173,0.00011,7.86768]
[1777597619166,34.37,76474.6,0.0,0.90186,0.00011,7.86025]
[1777597624201,34.36,76473.36,0.0,0.90173,0.00011,7.86749]
[1777597629236,34.36,76474.28,0.0,0.90185,0.00011,7.86082]
[1777597634272,34.36,76475.52,0.0,0.902,0.00011,7.85214]
[1777597639306,34.36,76475.63,0.0,0.90202,0.00011,7.85071]
[1777597644342,34.36,76477.78,0.0,0.90227,0.00011,7.83624]
[1777597649377,34.35,76478.42,0.0,0.90236,0.00011,7.83153]
[1777597654411,34.35,76480.96,0.0,0.9027,0.00011,7.80915]
[1777597660453,34.36,76483.69,0.0,0.90299,0.00011,7.79254]
[1777597665488,34.36,76483.44,0.0,0.90294,0.00011,7.79551]
[1777597669516,34.36,76486.61,0.0,0.90329,0.00011,7.7754]
[1777597674551,34.36,76485.51,0.0,0.90316,0.00011,7.7827]
[1777597679586,34.36,76484.38,0.0,0.90303,0.00011,7.79052]
[1777597683614,34.37,76489.42,0.0,0.90355,0.00011,7.75999]
[1777597684620,34.37,76490.87,0.0,0.90371,0.00011,7.75086]
[1777597689659,34.37,76490.61,0.0,0.90367,0.00011,7.75324]
[1777597693687,34.37,76496.82,0.0,0.90433,0.00011,7.71438]
[1777597694694,34.37,76504.54,0.0,0.90517,0.00011,7.66559]
[1777597695701,34.37,76505.46,0.0,0.90526,0.00011,7.66004]
[1777597699728,34.37,76511.11,0.0,0.90585,0.00011,7.62552]
[1777597702750,34.38,76520.58,0.0,0.90685,0.00011,7.56637]
[1777597703756,34.38,76523.93,0.0,0.90721,0.00011,7.54532]
[1777597708792,34.38,76523.38,0.0,0.90714,0.00011,7.54925]
[1777597711826,34.38,76512.2,0.0,0.906,0.00011,7.61452]
[1777597712820,34.38,76511.47,0.0,0.90592,0.00011,7.61914]
[1777597713829,34.38,76505.36,0.0,0.90527,0.00011,7.65782]
[1777597714834,34.38,76504.26,0.0,0.90515,0.00011,7.66474]
[1777597719869,34.38,76506.35,0.0,0.90535,0.00011,7.65274]
[1777597726983,34.39,76508.94,0.0,0.9056,0.00011,7.63851]
[1777597732960,34.39,76510.14,0.0,0.90573,0.00011,7.63051]
[1777597735980,34.39,76502.15,0.0,0.90487,0.00011,7.68094]
[1777597741018,34.39,76497.1,0.0,0.90428,0.00011,7.71533]
[1777597746059,34.39,76495.42,0.0,0.90408,0.00011,7.72716]
[1777597751089,34.4,76494.35,0.0,0.90394,0.00011,7.73518]
[1777597756125,34.4,76495.01,0.0,0.904,0.00011,7.73224]
[1777597761159,34.4,76494.49,0.0,0.90393,0.00011,7.73601]
[1777597766195,34.41,76494.51,0.0,0.90391,0.00011,7.73712]
[1777597771230,34.41,76497.13,0.0,0.90424,0.00011,7.7158]
[1777597776267,34.41,76501.51,0.0,0.90472,0.00011,7.68784]
[1777597781301,34.41,76504.11,0.0,0.90498,0.00011,7.67292]
[1777597788349,34.42,76506.81,0.0,0.90524,0.00011,7.6572]
[1777597793384,34.42,76507.41,0.0,0.90531,0.00011,7.65333]
[1777597799429,34.41,76509.38,0.0,0.90553,0.00011,7.64028]
[1777597804460,34.41,76507.12,0.0,0.9053,0.00011,7.65413]
[1777597807545,34.41,76522.96,0.0,0.907,0.00011,7.55388]
[1777597809495,34.41,76523.24,0.0,0.90703,0.00011,7.55211]
[1777597814531,34.41,76524.75,0.0,0.90718,0.00011,7.5429]
[1777597819569,34.41,76526.31,0.0,0.90734,0.00011,7.53344]
[1777597824601,34.41,76512.0,0.0,0.90581,0.00011,7.62399]
[1777597825610,34.41,76495.98,0.0,0.90408,0.00011,7.72545]
[1777597826621,34.41,76493.83,0.0,0.90384,0.00011,7.73925]
[1777597830650,34.42,76488.52,0.0,0.90325,0.00011,7.7734]
[1777597833677,34.42,76483.12,0.0,0.90272,0.00011,7.80235]
[1777597838712,34.41,76484.52,0.0,0.90289,0.00011,7.79241]
[1777597843747,34.41,76484.59,0.0,0.90293,0.00011,7.79015]
[1777597848782,34.4,76484.98,0.0,0.903,0.00011,7.78583]
[1777597853822,34.4,76488.47,0.0,0.9034,0.00011,7.76288]
[1777597855831,34.4,76492.67,0.0,0.90387,0.00011,7.7355]
[1777597860866,34.4,76489.76,0.0,0.90354,0.00011,7.75448]
[1777597865902,34.4,76489.21,0.0,0.90347,0.00011,7.75842]
[1777597870936,34.4,76490.12,0.0,0.90356,0.00011,7.75305]
[1777597875971,34.41,76490.35,0.0,0.90358,0.00011,7.7521]
[1777597883020,34.41,76489.09,0.0,0.90343,0.00011,7.76101]
[1777597888106,34.41,76489.03,0.0,0.90341,0.00011,7.76221]
[1777597894100,34.41,76490.27,0.0,0.90359,0.00011,7.74965]
[1777597898176,34.41,76496.53,0.0,0.90427,0.00011,7.70979]
[1777597901148,34.41,76501.71,0.0,0.90484,0.00011,7.67648]
[1777597906181,34.41,76505.8,0.0,0.90527,0.00011,7.6517]
[1777597911217,34.41,76506.63,0.0,0.90536,0.00011,7.64607]
[1777597917259,34.41,76505.29,0.0,0.90522,0.00011,7.65405]
[1777597922294,34.41,76502.81,0.0,0.90496,0.00011,7.66941]
[1777597927328,34.41,76507.66,0.0,0.90549,0.00011,7.63842]
[1777597932366,34.41,76516.9,0.0,0.90649,0.00011,7.57995]
[1777597933371,34.41,76516.89,0.0,0.90648,0.00011,7.58007]
[1777597938456,34.41,76520.83,0.0,0.90689,0.00011,7.55609]
[1777597945457,34.42,76520.71,0.0,0.90684,0.00011,7.55886]
[1777597950491,34.42,76520.4,0.0,0.9068,0.00011,7.56134]
[1777597955532,34.42,76520.59,0.0,0.90687,0.00011,7.55506]
[1777597960563,34.43,76527.4,0.0,0.90756,0.00011,7.51444]
[1777597965596,34.43,76527.92,0.0,0.9076,0.00011,7.51194]
[1777597970641,34.43,76530.58,0.0,0.90787,0.00011,7.49603]
[1777597972651,34.43,76535.74,0.0,0.90841,0.00011,7.46407]
[1777597977685,34.43,76541.37,0.0,0.90898,0.0001,7.42993]
[1777597982721,34.44,76543.14,0.0,0.90915,0.0001,7.42006]
[1777597987757,34.44,76543.66,0.0,0.90918,0.0001,7.41795]
[1777597992797,34.44,76545.27,0.0,0.90934,0.0001,7.40899]
[1777597997831,34.45,76546.07,0.0,0.9094,0.0001,7.40504]
[1777598003875,34.45,76547.11,0.0,0.90949,0.0001,7.39978]
[1777598008950,34.45,76547.57,0.0,0.90952,0.0001,7.39789]
[1777598014951,34.45,76544.7,0.0,0.90926,0.0001,7.41137]
[1777598019986,34.46,76545.66,0.0,0.90935,0.0001,7.40621]
[1777598025023,34.46,76545.65,0.0,0.90933,0.0001,7.40705]
[1777598030056,34.46,76546.49,0.0,0.90941,0.0001,7.40261]
[1777598036099,34.46,76548.66,0.0,0.90962,0.0001,7.39007]
[1777598041134,34.47,76548.32,0.0,0.90957,0.0001,7.39304]
[1777598046169,34.47,76548.29,0.0,0.90955,0.0001,7.39407]
[1777598051204,34.47,76547.88,0.0,0.9095,0.0001,7.39742]
[1777598056239,34.47,76547.91,0.0,0.90949,0.0001,7.39802]
[1777598061274,34.47,76547.53,0.0,0.90943,0.0001,7.40135]
[1777598066310,34.48,76547.45,0.0,0.90941,0.0001,7.4026]
[1777598071345,34.48,76547.74,0.0,0.90949,0.0001,7.39605]
[1777598076380,34.48,76547.87,0.0,0.90949,0.0001,7.39605]
[1777598081415,34.48,76547.85,0.0,0.90947,0.0001,7.39697]
[1777598086450,34.48,76548.17,0.0,0.90949,0.0001,7.39576]
[1777598091485,34.49,76548.33,0.0,0.9095,0.0001,7.39553]
[1777598094507,34.49,76525.04,0.0,0.90704,0.00011,7.54166]
[1777598095513,34.49,76520.57,0.0,0.90655,0.00011,7.57005]
[1777598100548,34.49,76518.06,0.0,0.90626,0.00011,7.5871]
[1777598102562,34.49,76528.43,0.0,0.90737,0.00011,7.52176]
[1777598103569,34.49,76530.74,0.0,0.90762,0.00011,7.50729]
[1777598105583,34.49,76535.64,0.0,0.90813,0.00011,7.47671]
[1777598110618,34.49,76538.55,0.0,0.90843,0.00011,7.45894]
[1777598115653,34.5,76544.0,0.0,0.90899,0.0001,7.42556]
[1777598120688,34.5,76543.23,0.0,0.9089,0.0001,7.43115]
[1777598125723,34.5,76544.61,0.0,0.90903,0.0001,7.42331]
[1777598130761,34.5,76543.72,0.0,0.90893,0.0001,7.42964]
[1777598135797,34.5,76551.22,0.0,0.90975,0.0001,7.37817]
[1777598136801,34.5,76551.58,0.0,0.90979,0.0001,7.37616]
[1777598137809,34.5,76556.75,0.0,0.91032,0.0001,7.34428]
[1777598138816,34.51,76568.05,0.0,0.91148,0.0001,7.27458]
[1777598139903,34.51,76570.8,0.0,0.91175,0.0001,7.25798]
[1777598145864,34.51,76569.18,0.0,0.91155,0.0001,7.27045]
[1777598149973,34.52,76574.44,0.0,0.91206,0.0001,7.2397]
[1777598154930,34.52,76567.01,0.0,0.91126,0.0001,7.28788]
[1777598156942,34.53,76559.57,0.0,0.91048,0.0001,7.33478]
[1777598157950,34.53,76563.12,0.0,0.91084,0.0001,7.31314]
[1777598162982,34.53,76558.57,0.0,0.91034,0.0001,7.34317]
[1777598169025,34.54,76558.26,0.0,0.91027,0.0001,7.34714]
[1777598174060,34.54,76557.36,0.0,0.91016,0.0001,7.35429]
[1777598177082,34.54,76561.63,0.0,0.91058,0.0001,7.32885]
[1777598182116,34.55,76559.44,0.0,0.91032,0.0001,7.34424]
[1777598187151,34.55,76555.86,0.0,0.90993,0.0001,7.3681]
[1777598192188,34.56,76556.0,0.0,0.90997,0.0001,7.36325]
[1777598198228,34.56,76554.2,0.0,0.90975,0.0001,7.37636]
[1777598200329,34.56,76544.1,0.0,0.90869,0.0001,7.4398]
[1777598202256,34.57,76542.62,0.0,0.90853,0.0001,7.44955]
[1777598207291,34.57,76542.78,0.0,0.90853,0.0001,7.44967]
[1777598212325,34.57,76544.64,0.0,0.9087,0.0001,7.4393]
[1777598217364,34.57,76544.74,0.0,0.90869,0.0001,7.4399]
[1777598219375,34.58,76550.66,0.0,0.9093,0.0001,7.40358]
[1777598224410,34.58,76554.67,0.0,0.90969,0.0001,7.38019]
[1777598229444,34.58,76554.54,0.0,0.90965,0.0001,7.38282]
[1777598235486,34.59,76553.02,0.0,0.90946,0.0001,7.39401]
[1777598240610,34.59,76541.94,0.0,0.90828,0.00011,7.46436]
[1777598241528,34.59,76541.94,0.0,0.90828,0.00011,7.46455]
[1777598246564,34.6,76541.35,0.0,0.9082,0.00011,7.46913]
[1777598252607,34.6,76540.19,0.0,0.90812,0.00011,7.47186]
[1777598257640,34.6,76540.23,0.0,0.90811,0.00011,7.47249]
[1777598262675,34.6,76541.35,0.0,0.90821,0.00011,7.4665]
[1777598267711,34.61,76539.58,0.0,0.90801,0.00011,7.47851]
[1777598272746,34.61,76537.38,0.0,0.90776,0.00011,7.49317]
[1777598277782,34.61,76536.4,0.0,0.90764,0.00011,7.50012]
[1777598282816,34.61,76536.15,0.0,0.9076,0.00011,7.50251]
[1777598287850,34.62,76540.76,0.0,0.90807,0.00011,7.47463]
[1777598292886,34.62,76545.44,0.0,0.90855,0.0001,7.44664]
[1777598297921,34.62,76546.66,0.0,0.90865,0.0001,7.44033]
[1777598302957,34.63,76548.98,0.0,0.90887,0.0001,7.42722]
[1777598304971,34.63,76557.05,0.0,0.9097,0.0001,7.3777]
[1777598306985,34.63,76561.52,0.0,0.91016,0.0001,7.35072]
[1777598308998,34.63,76563.79,0.0,0.91038,0.0001,7.33746]
[1777598314034,34.64,76562.19,0.0,0.91024,0.0001,7.34384]
[1777598318063,34.64,76557.16,0.0,0.90969,0.0001,7.37646]
[1777598320086,34.64,76550.12,0.0,0.90895,0.0001,7.42081]
[1777598325112,34.65,76553.85,0.0,0.90931,0.0001,7.39917]
[1777598330145,34.65,76555.34,0.0,0.90944,0.0001,7.39163]
[1777598335182,34.66,76556.07,0.0,0.90949,0.0001,7.38889]
[1777598340220,34.66,76556.46,0.0,0.9095,0.0001,7.38832]
[1777598345254,34.67,76555.02,0.0,0.90931,0.0001,7.39911]
[1777598350290,34.67,76553.08,0.0,0.90908,0.0001,7.41291]
[1777598355323,34.67,76553.68,0.0,0.90912,0.0001,7.41091]
[1777598360359,34.68,76553.97,0.0,0.90912,0.0001,7.41079]
[1777598365395,34.68,76555.81,0.0,0.90928,0.0001,7.40109]
[1777598370430,34.69,76554.96,0.0,0.90917,0.0001,7.40804]
[1777598375464,34.69,76554.83,0.0,0.90918,0.0001,7.40495]
[1777598380498,34.7,76557.01,0.0,0.90938,0.0001,7.3931]
[1777598385533,34.7,76557.91,0.0,0.90945,0.0001,7.38931]
[1777598390569,34.71,76556.97,0.0,0.90932,0.0001,7.39687]
[1777598395604,34.71,76555.63,0.0,0.90915,0.0001,7.40711]
[1777598400640,34.72,76555.64,0.0,0.90912,0.0001,7.40866]
[1777598405675,34.72,76554.06,0.0,0.90893,0.0001,7.42001]
[1777598410709,34.72,76557.98,0.0,0.90932,0.0001,7.3973]
[1777598415749,34.73,76557.38,0.0,0.90925,0.0001,7.40141]
[1777598420779,34.72,76556.47,0.0,0.90916,0.0001,7.40657]
[1777598425814,34.72,76556.51,0.0,0.90917,0.0001,7.40582]
[1777598430849,34.72,76556.49,0.0,0.90918,0.0001,7.40544]
[1777598435885,34.72,76559.06,0.0,0.90951,0.0001,7.38354]
[1777598440919,34.72,76557.32,0.0,0.90934,0.0001,7.39396]
[1777598446962,34.72,76561.65,0.0,0.90976,0.0001,7.36875]
[1777598452084,34.73,76565.34,0.0,0.91011,0.0001,7.3476]
[1777598460052,34.73,76566.97,0.0,0.91026,0.0001,7.33896]
[1777598465088,34.73,76569.68,0.0,0.91054,0.0001,7.32185]
[1777598470128,34.73,76571.29,0.0,0.91072,0.0001,7.31154]
[1777598475157,34.73,76573.08,0.0,0.91088,0.0001,7.30178]
[1777598480194,34.74,76574.36,0.0,0.91098,0.0001,7.29559]
[1777598487242,34.74,76576.69,0.0,0.91118,0.0001,7.28365]
[1777598492426,34.75,76575.48,0.0,0.91109,0.0001,7.28723]
[1777598498324,34.75,76576.39,0.0,0.91115,0.0001,7.28356]
[1777598503358,34.76,76577.99,0.0,0.91129,0.0001,7.27532]
[1777598508393,34.76,76578.28,0.0,0.91131,0.0001,7.27429]
[1777598513428,34.76,76577.63,0.0,0.91125,0.0001,7.27776]
[1777598518464,34.76,76578.8,0.0,0.91136,0.0001,7.27087]
[1777598525513,34.76,76579.56,0.0,0.91145,0.0001,7.26547]
[1777598528535,34.76,76585.63,0.0,0.91207,0.0001,7.22801]
[1777598531554,34.76,76591.2,0.0,0.91264,0.0001,7.19387]
[1777598536589,34.76,76586.38,0.0,0.91215,0.0001,7.22346]
[1777598541625,34.76,76580.43,0.0,0.91154,0.0001,7.25994]
[1777598548674,34.76,76573.92,0.0,0.91088,0.0001,7.29971]
[1777598554716,34.76,76571.81,0.0,0.91073,0.0001,7.30693]
[1777598559751,34.75,76568.81,0.0,0.91042,0.0001,7.32517]
[1777598562915,34.75,76559.7,0.0,0.90948,0.0001,7.38124]
[1777598563779,34.75,76559.7,0.0,0.90949,0.0001,7.38112]
[1777598568814,34.76,76555.31,0.0,0.90902,0.0001,7.40914]
[1777598573868,34.76,76555.71,0.0,0.90904,0.0001,7.40797]
[1777598578903,34.76,76555.14,0.0,0.90896,0.0001,7.41236]
[1777598583937,34.76,76555.15,0.0,0.90898,0.0001,7.41142]
[1777598588972,34.76,76561.62,0.0,0.90966,0.0001,7.37062]
[1777598590988,34.76,76563.25,0.0,0.90984,0.0001,7.36036]
[1777598596023,34.76,76562.72,0.0,0.90979,0.0001,7.36281]
[1777598601057,34.75,76549.85,0.0,0.90846,0.0001,7.44207]
[1777598602064,34.75,76547.58,0.0,0.90822,0.0001,7.45635]
[1777598606092,34.76,76547.47,0.0,0.9082,0.0001,7.45765]
[1777598611128,34.76,76548.92,0.0,0.9084,0.0001,7.44376]
[1777598615156,34.76,76540.54,0.0,0.90751,0.00011,7.49634]
[1777598616163,34.76,76532.41,0.0,0.90665,0.00011,7.54703]
[1777598617172,34.76,76532.69,0.0,0.90668,0.00011,7.54524]
[1777598622205,34.76,76529.19,0.0,0.90631,0.00011,7.56673]
[1777598626234,34.76,76535.28,0.0,0.90697,0.00011,7.52844]
[1777598631267,34.76,76535.7,0.0,0.90701,0.00011,7.5257]
[1777598636302,34.76,76536.38,0.0,0.90709,0.00011,7.52132]
[1777598641338,34.76,76535.75,0.0,0.90702,0.00011,7.52511]
[1777598650401,34.76,76534.35,0.0,0.90688,0.00011,7.53365]
[1777598655438,34.76,76533.89,0.0,0.90683,0.00011,7.53641]
[1777598660473,34.76,76530.95,0.0,0.90652,0.00011,7.55459]
[1777598666514,34.75,76530.33,0.0,0.90646,0.00011,7.55823]
[1777598671549,34.75,76530.44,0.0,0.90653,0.00011,7.55174]
[1777598680612,34.75,76530.13,0.0,0.9065,0.00011,7.55339]
[1777598681620,34.75,76523.75,0.0,0.90583,0.00011,7.59324]
[1777598682627,34.75,76522.28,0.0,0.90567,0.00011,7.60235]
[1777598687662,34.75,76517.95,0.0,0.90522,0.00011,7.62891]
[1777598692696,34.75,76522.16,0.0,0.90568,0.00011,7.60193]
[1777598697732,34.75,76518.01,0.0,0.90524,0.00011,7.6275]
[1777598702767,34.75,76515.97,0.0,0.90503,0.00011,7.63973]
[1777598707802,34.75,76518.36,0.0,0.9053,0.00011,7.62419]
[1777598712838,34.74,76518.07,0.0,0.90527,0.00011,7.62551]
[1777598718883,34.74,76516.56,0.0,0.90512,0.00011,7.63427]
[1777598719888,34.74,76510.59,0.0,0.90448,0.00011,7.67164]
[1777598720892,34.74,76502.27,0.0,0.90358,0.00011,7.72385]
[1777598721901,34.74,76501.58,0.0,0.9035,0.00011,7.7283]
[1777598726935,34.74,76496.05,0.0,0.90289,0.00011,7.76359]
[1777598731970,34.74,76493.7,0.0,0.90269,0.00011,7.77304]
[1777598734113,34.74,76487.18,0.0,0.90198,0.00011,7.81437]
[1777598741033,34.74,76486.32,0.0,0.90188,0.00011,7.81983]
[1777598746068,34.74,76488.42,0.0,0.90211,0.00011,7.80654]
[1777598751102,34.74,76485.89,0.0,0.90183,0.00011,7.82247]
[1777598756139,34.74,76489.66,0.0,0.90225,0.00011,7.79842]
[1777598761174,34.74,76488.24,0.0,0.9021,0.00011,7.80726]
[1777598766207,34.74,76486.13,0.0,0.90187,0.00011,7.82027]
[1777598771244,34.74,76486.24,0.0,0.90189,0.00011,7.81919]
[1777598776278,34.74,76489.96,0.0,0.90229,0.00011,7.79611]
[1777598781312,34.74,76490.91,0.0,0.9024,0.00011,7.78987]
[1777598786348,34.74,76491.76,0.0,0.9025,0.00011,7.78428]
[1777598791383,34.74,76491.66,0.0,0.90255,0.00011,7.77909]
[1777598796418,34.74,76490.83,0.0,0.90246,0.00011,7.78418]
[1777598801453,34.74,76491.28,0.0,0.90251,0.00011,7.78114]
[1777598808501,34.74,76492.33,0.0,0.90264,0.00011,7.77418]
[1777598813541,34.74,76487.42,0.0,0.9021,0.00011,7.805]
[1777598817568,34.74,76488.0,0.0,0.90217,0.00011,7.80089]
[1777598822604,34.74,76491.51,0.0,0.90257,0.00011,7.77804]
[1777598827639,34.73,76491.8,0.0,0.9026,0.00011,7.7761]
[1777598832673,34.73,76491.68,0.0,0.9026,0.00011,7.77643]
[1777598837711,34.73,76490.98,0.0,0.90253,0.00011,7.78037]
[1777598842745,34.73,76491.42,0.0,0.90258,0.00011,7.7775]
[1777598847779,34.73,76492.49,0.0,0.9027,0.00011,7.77051]
[1777598852815,34.73,76493.2,0.0,0.90284,0.00011,7.76022]
[1777598857851,34.73,76492.23,0.0,0.90274,0.00011,7.76622]
[1777598860871,34.73,76487.5,0.0,0.90222,0.00011,7.79594]
[1777598865907,34.73,76491.78,0.0,0.9027,0.00011,7.7682]
[1777598870942,34.73,76493.43,0.0,0.90289,0.00011,7.75731]
[1777598875977,34.73,76493.71,0.0,0.9029,0.00011,7.75678]
[1777598881011,34.73,76492.12,0.0,0.90273,0.00011,7.76656]
[1777598886047,34.73,76490.23,0.0,0.90253,0.00011,7.77816]
[1777598891085,34.73,76490.46,0.0,0.90256,0.00011,7.77626]
[1777598896117,34.73,76490.96,0.0,0.90262,0.00011,7.77273]
[1777598901151,34.73,76491.65,0.0,0.9027,0.00011,7.76801]
[1777598908200,34.72,76491.81,0.0,0.90273,0.00011,7.76653]
[1777598913235,34.72,76492.22,0.0,0.90284,0.00011,7.75798]
[1777598919277,34.72,76493.38,0.0,0.90297,0.00011,7.75033]
[1777598924312,34.72,76493.34,0.0,0.90297,0.00011,7.75035]
[1777598929348,34.72,76493.8,0.0,0.90301,0.00011,7.74797]
[1777598934383,34.72,76494.08,0.0,0.90303,0.00011,7.74674]
[1777598940425,34.72,76493.89,0.0,0.90302,0.00011,7.74768]
[1777598945465,34.72,76493.82,0.0,0.90301,0.00011,7.74791]
[1777598950500,34.72,76491.74,0.0,0.90279,0.00011,7.76077]
[1777598955721,34.72,76491.87,0.0,0.90281,0.00011,7.75962]
[1777598965605,34.72,76490.3,0.0,0.90262,0.00011,7.77041]
[1777598970640,34.73,76491.12,0.0,0.90271,0.00011,7.76566]
[1777598975861,34.73,76491.9,0.0,0.90284,0.00011,7.75594]
[1777598981718,34.73,76493.57,0.0,0.90301,0.00011,7.74625]
[1777598986752,34.73,76490.63,0.0,0.90269,0.00011,7.76463]
[1777598991787,34.73,76489.21,0.0,0.90253,0.00011,7.7734]
[1777598996822,34.73,76490.84,0.0,0.90272,0.00011,7.76288]
[1777599001857,34.73,76491.61,0.0,0.90278,0.00011,7.75934]
[1777599006893,34.73,76492.07,0.0,0.90283,0.00011,7.75663]
[1777599011930,34.73,76488.26,0.0,0.90239,0.00011,7.78159]
[1777599016966,34.74,76487.63,0.0,0.90231,0.00011,7.78664]
[1777599021999,34.74,76488.3,0.0,0.90236,0.00011,7.78379]
[1777599028044,34.74,76489.13,0.0,0.90244,0.00011,7.77912]
[1777599034085,34.74,76494.31,0.0,0.90305,0.00011,7.74143]
[1777599039123,34.75,76495.12,0.0,0.90313,0.00011,7.73694]
[1777599045163,34.75,76495.11,0.0,0.90313,0.00011,7.73691]
[1777599050198,34.75,76495.64,0.0,0.90319,0.00011,7.73348]
[1777599055236,34.75,76495.94,0.0,0.90323,0.00011,7.73135]
[1777599060271,34.74,76496.08,0.0,0.90325,0.00011,7.73019]
[1777599065308,34.75,76496.01,0.0,0.90322,0.00011,7.73154]
[1777599070342,34.75,76496.23,0.0,0.90322,0.00011,7.73208]
[1777599075376,34.76,76493.96,0.0,0.90294,0.00011,7.74798]
[1777599080410,34.76,76489.68,0.0,0.90245,0.00011,7.77652]
[1777599085446,34.76,76484.56,0.0,0.90186,0.00011,7.81036]
[1777599090480,34.77,76485.82,0.0,0.90197,0.00011,7.80369]
[1777599095517,34.77,76488.23,0.0,0.90228,0.00011,7.78406]
[1777599100551,34.77,76485.57,0.0,0.90196,0.00011,7.8022]
[1777599105586,34.78,76482.92,0.0,0.90165,0.00011,7.82024]
[1777599110621,34.78,76483.43,0.0,0.90168,0.00011,7.81833]
[1777599112637,34.78,76494.68,0.0,0.90291,0.00011,7.74781]
[1777599113641,34.78,76497.2,0.0,0.90318,0.00011,7.73229]
[1777599118678,34.79,76498.87,0.0,0.90333,0.00011,7.72383]
[1777599123713,34.8,76499.56,0.0,0.90336,0.00011,7.72156]
[1777599128747,34.8,76499.77,0.0,0.90335,0.00011,7.72232]
[1777599133782,34.81,76499.69,0.0,0.90331,0.00011,7.72493]
[1777599139824,34.81,76499.38,0.0,0.90323,0.00011,7.72942]
[1777599144859,34.82,76498.4,0.0,0.90309,0.00011,7.73771]
[1777599149894,34.83,76498.31,0.0,0.90304,0.00011,7.74036]
[1777599154929,34.83,76498.34,0.0,0.90306,0.00011,7.7373]
[1777599157134,34.83,76493.29,0.0,0.90249,0.00011,7.76992]
[1777599162985,34.84,76494.37,0.0,0.90257,0.00011,7.76562]
[1777599168020,34.85,76495.27,0.0,0.90264,0.00011,7.76177]
[1777599173055,34.85,76495.67,0.0,0.90265,0.00011,7.76105]
[1777599177274,34.86,76502.33,0.0,0.90335,0.00011,7.72055]
[1777599179097,34.86,76502.07,0.0,0.90331,0.00011,7.72299]
[1777599184131,34.86,76503.77,0.0,0.90346,0.00011,7.71441]
[1777599189166,34.87,76502.72,0.0,0.90331,0.00011,7.7231]
[1777599194204,34.87,76502.44,0.0,0.90324,0.00011,7.72685]
[1777599199239,34.88,76504.69,0.0,0.90345,0.00011,7.71471]
[1777599204274,34.89,76510.54,0.0,0.90405,0.00011,7.68009]
[1777599207602,34.89,76518.44,0.0,0.90487,0.00011,7.63252]
[1777599210316,34.89,76520.88,0.0,0.90512,0.00011,7.61834]
[1777599215351,34.9,76518.81,0.0,0.90491,0.00011,7.62836]
[1777599220388,34.91,76517.05,0.0,0.90467,0.00011,7.64201]
[1777599225423,34.91,76513.82,0.0,0.9043,0.00011,7.66401]
[1777599231466,34.92,76511.84,0.0,0.90403,0.00011,7.67958]
[1777599236502,34.93,76510.07,0.0,0.90379,0.00011,7.69316]
[1777599241536,34.94,76509.26,0.0,0.90366,0.00011,7.70073]
[1777599246570,34.94,76507.94,0.0,0.90349,0.00011,7.71072]
[1777599251606,34.95,76504.25,0.0,0.90306,0.00011,7.73584]
[1777599256641,34.95,76504.08,0.0,0.903,0.00011,7.73923]
[1777599257647,34.95,76513.28,0.0,0.90399,0.00011,7.68204]
[1777599258655,34.95,76516.88,0.0,0.90437,0.00011,7.66008]
[1777599263690,34.96,76520.12,0.0,0.90467,0.00011,7.64275]
[1777599268724,34.97,76520.14,0.0,0.90462,0.00011,7.64552]
[1777599274768,34.98,76520.97,0.0,0.90471,0.00011,7.63814]
[1777599279805,34.99,76519.7,0.0,0.90453,0.00011,7.6489]
[1777599284839,34.99,76517.66,0.0,0.90426,0.00011,7.66436]
[1777599289874,35.0,76517.14,0.0,0.90416,0.00011,7.67026]
[1777599294909,35.01,76516.25,0.0,0.90402,0.00011,7.67843]
[1777599299945,35.02,76515.9,0.0,0.90394,0.00011,7.68318]
[1777599304981,35.02,76517.58,0.0,0.90408,0.00011,7.67523]
[1777599310016,35.03,76520.92,0.0,0.9044,0.00011,7.6567]
[1777599315052,35.03,76527.93,0.0,0.90513,0.00011,7.61383]
[1777599320087,35.03,76526.27,0.0,0.90494,0.00011,7.6252]
[1777599326128,35.04,76527.67,0.0,0.90507,0.00011,7.61774]
[1777599332171,35.04,76526.48,0.0,0.90498,0.00011,7.62079]
[1777599337206,35.04,76519.74,0.0,0.90424,0.00011,7.66381]
[1777599342241,35.05,76521.52,0.0,0.90442,0.00011,7.65342]
[1777599347277,35.05,76522.44,0.0,0.90447,0.00011,7.65034]
[1777599352312,35.06,76523.19,0.0,0.90451,0.00011,7.64792]
[1777599358661,35.07,76525.07,0.0,0.90465,0.00011,7.63995]
[1777599364397,35.08,76524.62,0.0,0.90456,0.00011,7.64539]
[1777599367422,35.08,76530.46,0.0,0.90516,0.00011,7.6103]
[1777599372453,35.08,76529.35,0.0,0.90503,0.00011,7.61813]
[1777599378801,35.08,76528.89,0.0,0.90496,0.00011,7.62209]
[1777599384538,35.09,76525.48,0.0,0.90458,0.00011,7.64405]
[1777599389572,35.09,76528.2,0.0,0.90484,0.00011,7.62932]
[1777599394608,35.1,76527.5,0.0,0.90477,0.00011,7.63128]
[1777599399644,35.11,76525.67,0.0,0.90453,0.00011,7.64533]
[1777599404678,35.12,76524.79,0.0,0.90439,0.00011,7.65342]
[1777599409714,35.12,76525.81,0.0,0.90447,0.00011,7.64895]
[1777599413742,35.12,76532.82,0.0,0.9052,0.00011,7.60606]
[1777599419082,35.13,76534.93,0.0,0.90541,0.00011,7.594]
[1777599424822,35.13,76534.17,0.0,0.90529,0.00011,7.60104]
[1777599430861,35.14,76531.74,0.0,0.90497,0.00011,7.61953]
[1777599435896,35.15,76531.31,0.0,0.90488,0.00011,7.625]
[1777599445967,35.16,76532.05,0.0,0.90487,0.00011,7.62591]
[1777599451001,35.17,76530.95,0.0,0.90476,0.00011,7.62981]
[1777599456037,35.18,76531.89,0.0,0.90482,0.00011,7.62672]
[1777599461072,35.19,76531.94,0.0,0.90478,0.00011,7.62917]
[1777599466107,35.19,76532.89,0.0,0.90483,0.00011,7.62598]
[1777599471143,35.2,76533.22,0.0,0.90482,0.00011,7.62663]
[1777599476177,35.21,76535.0,0.0,0.90497,0.00011,7.61828]
[1777599481216,35.22,76535.35,0.0,0.90496,0.00011,7.61877]
[1777599486246,35.22,76538.21,0.0,0.90522,0.00011,7.60375]
[1777599491282,35.23,76537.93,0.0,0.90514,0.00011,7.60817]
[1777599496318,35.24,76538.06,0.0,0.90511,0.00011,7.61002]
[1777599501356,35.25,76537.25,0.0,0.90498,0.00011,7.61764]
[1777599502361,35.25,76523.26,0.0,0.90347,0.00011,7.70489]
[1777599503367,35.25,76519.76,0.0,0.9031,0.00011,7.72665]
[1777599506386,35.25,76524.95,0.0,0.90365,0.00011,7.69471]
[1777599511426,35.25,76524.2,0.0,0.90361,0.00011,7.69516]
[1777599516460,35.25,76526.28,0.0,0.90383,0.00011,7.68218]
[1777599521496,35.25,76528.15,0.0,0.90403,0.00011,7.67057]
[1777599526531,35.25,76527.34,0.0,0.90394,0.00011,7.67562]
[1777599531566,35.25,76527.54,0.0,0.90396,0.00011,7.67443]
[1777599536600,35.25,76526.69,0.0,0.90387,0.00011,7.67983]
[1777599541635,35.26,76524.92,0.0,0.90366,0.00011,7.69206]
[1777599547678,35.26,76525.56,0.0,0.90369,0.00011,7.69048]
[1777599552713,35.27,76524.85,0.0,0.90358,0.00011,7.69695]
[1777599560071,35.28,76524.35,0.0,0.90347,0.00011,7.70331]
[1777599565805,35.28,76527.3,0.0,0.90374,0.00011,7.68762]
[1777599570840,35.29,76526.33,0.0,0.9036,0.00011,7.69584]
[1777599575874,35.3,76527.7,0.0,0.90377,0.00011,7.68394]
[1777599580909,35.3,76526.82,0.0,0.90363,0.00011,7.6917]
[1777599587962,35.31,76529.83,0.0,0.9039,0.00011,7.67619]
[1777599592998,35.32,76533.72,0.0,0.90428,0.00011,7.65433]
[1777599598034,35.32,76535.52,0.0,0.90444,0.00011,7.64536]
[1777599603069,35.33,76537.48,0.0,0.90461,0.00011,7.63538]
[1777599609111,35.34,76540.33,0.0,0.90487,0.00011,7.6203]
[1777599616161,35.34,76542.27,0.0,0.90503,0.00011,7.61123]
[1777599622203,35.35,76543.02,0.0,0.90507,0.00011,7.60902]
[1777599627238,35.36,76544.33,0.0,0.90517,0.00011,7.60292]
[1777599633281,35.36,76544.02,0.0,0.90516,0.00011,7.60153]
[1777599640330,35.37,76545.17,0.0,0.90523,0.00011,7.59714]
[1777599650703,35.38,76546.78,0.0,0.90534,0.00011,7.59103]
[1777599656443,35.39,76548.64,0.0,0.9055,0.00011,7.5819]
[1777599662485,35.39,76548.77,0.0,0.90547,0.00011,7.58343]
[1777599667519,35.4,76548.84,0.0,0.90545,0.00011,7.58492]
[1777599672555,35.4,76548.93,0.0,0.90542,0.00011,7.58626]
[1777599677590,35.41,76549.05,0.0,0.90541,0.00011,7.5874]
[1777599682625,35.41,76548.81,0.0,0.90535,0.00011,7.59072]
[1777599690983,35.42,76548.54,0.0,0.90527,0.00011,7.59562]
[1777599696723,35.43,76548.91,0.0,0.90533,0.00011,7.58951]
[1777599701758,35.43,76550.25,0.0,0.90545,0.00011,7.58309]
[1777599706793,35.44,76551.5,0.0,0.90555,0.00011,7.57724]
[1777599708810,35.44,76555.84,0.0,0.90599,0.00011,7.5514]
[1777599713843,35.44,76554.7,0.0,0.90587,0.00011,7.55867]
[1777599718879,35.44,76553.54,0.0,0.90574,0.00011,7.56608]
[1777599723913,35.44,76550.31,0.0,0.90539,0.00011,7.58618]
[1777599728951,35.44,76548.26,0.0,0.90517,0.00011,7.599]
[1777599734990,35.44,76546.78,0.0,0.90501,0.00011,7.60829]
[1777599740027,35.44,76545.34,0.0,0.90486,0.00011,7.61727]
[1777599745063,35.44,76544.84,0.0,0.9048,0.00011,7.62046]
[1777599750098,35.44,76543.81,0.0,0.90469,0.00011,7.6269]
[1777599755133,35.44,76543.29,0.0,0.9047,0.00011,7.62457]
[1777599760168,35.44,76545.41,0.0,0.90492,0.00011,7.61169]
[1777599765203,35.44,76544.59,0.0,0.90483,0.00011,7.61695]
[1777599770238,35.45,76543.15,0.0,0.90467,0.00011,7.62601]
[1777599775274,35.45,76549.11,0.0,0.9053,0.00011,7.58953]
[1777599777289,35.45,76558.43,0.0,0.90628,0.0001,7.53258]
[1777599778295,35.45,76562.42,0.0,0.9067,0.0001,7.50798]
[1777599781317,35.44,76573.74,0.0,0.90788,0.0001,7.43848]
[1777599782331,35.44,76574.71,0.0,0.90798,0.0001,7.43253]
[1777599784341,35.44,76579.73,0.0,0.9085,0.0001,7.40195]
[1777599788368,35.45,76578.59,0.0,0.90838,0.0001,7.409]
[1777599793404,35.45,76578.36,0.0,0.90836,0.0001,7.41059]
[1777599798508,35.45,76581.0,0.0,0.90862,0.0001,7.39476]
[1777599799456,35.45,76560.86,0.0,0.90653,0.0001,7.51765]
[1777599800461,35.45,76559.5,0.0,0.90638,0.0001,7.52667]
[1777599805496,35.45,76559.11,0.0,0.90632,0.0001,7.53016]
[1777599810530,35.45,76558.93,0.0,0.90628,0.0001,7.53228]
[1777599815566,35.46,76557.57,0.0,0.90618,0.0001,7.53592]
[1777599820601,35.46,76557.24,0.0,0.90614,0.0001,7.53873]
[1777599824630,35.46,76562.35,0.0,0.90666,0.0001,7.50806]
[1777599825636,35.46,76568.75,0.0,0.90733,0.0001,7.46916]
[1777599826643,35.46,76571.86,0.0,0.90764,0.0001,7.45046]
[1777599829663,35.46,76573.28,0.0,0.90778,0.0001,7.44271]
[1777599834699,35.47,76575.73,0.0,0.908,0.0001,7.42946]
[1777599839733,35.47,76575.81,0.0,0.90798,0.0001,7.43071]
[1777599844769,35.48,76577.97,0.0,0.90817,0.0001,7.41936]
[1777599848809,35.48,76558.67,0.0,0.90614,0.0001,7.53852]
[1777599849803,35.48,76554.34,0.0,0.90568,0.00011,7.56524]
[1777599854840,35.49,76555.32,0.0,0.90577,0.00011,7.56]
[1777599860881,35.49,76555.75,0.0,0.9058,0.00011,7.55827]
[1777599865917,35.49,76560.97,0.0,0.90634,0.0001,7.52705]
[1777599867929,35.49,76563.66,0.0,0.90661,0.0001,7.511]
[1777599872969,35.49,76563.01,0.0,0.90659,0.0001,7.51043]
[1777599878000,35.5,76562.57,0.0,0.90652,0.0001,7.51421]
[1777599883037,35.5,76561.65,0.0,0.90641,0.0001,7.52095]
[1777599886058,35.5,76568.01,0.0,0.90707,0.0001,7.48245]
[1777599891094,35.5,76570.17,0.0,0.9073,0.0001,7.46898]
[1777599896128,35.5,76570.18,0.0,0.90728,0.0001,7.47008]
[1777599901163,35.51,76569.7,0.0,0.9072,0.0001,7.47454]
[1777599905191,35.51,76576.0,0.0,0.90783,0.0001,7.43745]
[1777599910226,35.51,76574.55,0.0,0.90767,0.0001,7.44737]
[1777599915261,35.52,76574.88,0.0,0.90767,0.0001,7.44711]
[1777599920297,35.52,76573.31,0.0,0.90748,0.0001,7.45837]
[1777599925332,35.53,76572.05,0.0,0.90732,0.0001,7.46764]
[1777599930369,35.53,76572.03,0.0,0.90729,0.0001,7.46959]
[1777599933389,35.53,76565.73,0.0,0.90668,0.0001,7.50316]
[1777599938423,35.54,76564.28,0.0,0.90651,0.0001,7.51315]
[1777599943458,35.54,76566.05,0.0,0.90668,0.0001,7.50345]
[1777599948492,35.54,76566.44,0.0,0.9067,0.0001,7.50216]
[1777599953528,35.55,76567.76,0.0,0.90682,0.0001,7.4952]
[1777599958563,35.55,76568.32,0.0,0.90687,0.0001,7.49183]
[1777599963598,35.55,76572.07,0.0,0.90727,0.0001,7.46843]
[1777599968633,35.55,76572.61,0.0,0.90732,0.0001,7.46575]
[1777599973668,35.55,76575.48,0.0,0.90762,0.0001,7.44786]
[1777599978702,35.55,76574.44,0.0,0.90752,0.0001,7.45387]
[1777599983737,35.54,76573.68,0.0,0.90745,0.0001,7.45814]
[1777599990787,35.54,76573.53,0.0,0.90744,0.0001,7.45853]
[1777599995823,35.54,76573.93,0.0,0.90755,0.0001,7.45012]
[1777599998842,35.54,76579.16,0.0,0.90809,0.0001,7.41816]
[1777600003877,35.54,76578.71,0.0,0.90805,0.0001,7.42083]
[1777600008914,35.54,76577.65,0.0,0.90794,0.0001,7.42718]
[1777600013949,35.54,76577.84,0.0,0.90796,0.0001,7.42598]
[1777600018982,35.54,76579.7,0.0,0.90815,0.0001,7.41475]
[1777600024017,35.54,76579.53,0.0,0.90813,0.0001,7.41584]
[1777600029053,35.54,76578.27,0.0,0.908,0.0001,7.42356]
[1777600041137,35.54,76576.89,0.0,0.90786,0.0001,7.43205]
[1777600046171,35.54,76578.94,0.0,0.90807,0.0001,7.41962]
[1777600051208,35.54,76580.25,0.0,0.90826,0.0001,7.40622]
[1777600056243,35.54,76579.83,0.0,0.90821,0.0001,7.40896]
[1777600061276,35.54,76584.8,0.0,0.90872,0.0001,7.37906]
[1777600066313,35.54,76588.85,0.0,0.90913,0.0001,7.35482]
[1777600071347,35.54,76591.22,0.0,0.90937,0.0001,7.34076]
[1777600079403,35.55,76591.88,0.0,0.90943,0.0001,7.33717]
[1777600084437,35.55,76592.1,0.0,0.90945,0.0001,7.33611]
[1777600089472,35.55,76591.69,0.0,0.9094,0.0001,7.33889]
[1777600094509,35.55,76591.09,0.0,0.90933,0.0001,7.34288]
[1777600099544,35.55,76590.49,0.0,0.90927,0.0001,7.3468]
[1777600105588,35.55,76589.96,0.0,0.90921,0.0001,7.35034]
[1777600107602,35.55,76615.15,0.0,0.91176,0.0001,7.1988]
[1777600108612,35.55,76645.02,0.0,0.91471,0.0001,7.02076]
[1777600109617,35.55,76664.21,0.0,0.91656,0.0001,6.90755]
[1777600110631,35.55,76674.8,0.0,0.91757,0.0001,6.84559]
[1777600111635,35.55,76675.52,0.0,0.91769,9e-05,6.83661]
[1777600112639,35.55,76670.36,0.0,0.91719,0.0001,6.86723]
[1777600117675,35.56,76666.68,0.0,0.91681,0.0001,6.89069]
[1777600119689,35.56,76660.48,0.0,0.9162,0.0001,6.92778]
[1777600121703,35.56,76653.99,0.0,0.91557,0.0001,6.96661]
[1777600122709,35.56,76650.42,0.0,0.91521,0.0001,6.98835]
[1777600126738,35.57,76649.12,0.0,0.91504,0.0001,6.99847]
[1777600131774,35.58,76651.62,0.0,0.91524,0.0001,6.98669]
[1777600136810,35.59,76652.77,0.0,0.9153,0.0001,6.98296]
[1777600141844,35.6,76658.71,0.0,0.91583,0.0001,6.95103]
[1777600142851,35.6,76664.98,0.0,0.91642,0.0001,6.91441]
[1777600143858,35.6,76664.9,0.0,0.91641,0.0001,6.91519]
[1777600148892,35.6,76664.95,0.0,0.91637,0.0001,6.9177]
[1777600154211,35.61,76667.17,0.0,0.91655,0.0001,6.90707]
[1777600158963,35.62,76670.96,0.0,0.91688,0.0001,6.88658]
[1777600160989,35.62,76677.88,0.0,0.91753,9e-05,6.84689]
[1777600162993,35.62,76683.91,0.0,0.91808,9e-05,6.8126]
[1777600168026,35.63,76689.37,0.0,0.91856,9e-05,6.78326]
[1777600173067,35.63,76691.44,0.0,0.91877,9e-05,6.76819]
[1777600178099,35.64,76689.45,0.0,0.91855,9e-05,6.78213]
[1777600183134,35.65,76689.32,0.0,0.9185,9e-05,6.78515]
[1777600188171,35.65,76689.98,0.0,0.91852,9e-05,6.78351]
[1777600193206,35.66,76685.25,0.0,0.91805,9e-05,6.81314]
[1777600194496,35.66,76669.85,0.0,0.91658,0.0001,6.90347]
[1777600195220,35.66,76668.88,0.0,0.91649,0.0001,6.90906]
[1777600197234,35.66,76661.63,0.0,0.91579,0.0001,6.95176]
[1777600198241,35.66,76657.44,0.0,0.91538,0.0001,6.97661]
[1777600200255,35.66,76654.54,0.0,0.91509,0.0001,6.99402]
[1777600204566,35.66,76660.63,0.0,0.91567,0.0001,6.95881]
[1777600210325,35.67,76662.05,0.0,0.91579,0.0001,6.95172]
[1777600215361,35.67,76663.54,0.0,0.91591,0.0001,6.94398]
[1777600220395,35.67,76665.01,0.0,0.91604,0.0001,6.93646]
[1777600225430,35.68,76665.53,0.0,0.91604,0.0001,6.93635]
[1777600230466,35.68,76664.96,0.0,0.91597,0.0001,6.94072]
[1777600235500,35.69,76665.71,0.0,0.91608,0.0001,6.9318]
[1777600240535,35.69,76661.52,0.0,0.91566,0.0001,6.95738]
[1777600245570,35.69,76658.4,0.0,0.91535,0.0001,6.97666]
[1777600249599,35.69,76652.09,0.0,0.91473,0.0001,7.01456]
[1777600251613,35.69,76650.71,0.0,0.91459,0.0001,7.02298]
[1777600256646,35.7,76655.46,0.0,0.91501,0.0001,6.9974]
[1777600261681,35.71,76653.92,0.0,0.91481,0.0001,7.00929]
[1777600266721,35.72,76653.89,0.0,0.91477,0.0001,7.0122]
[1777600268735,35.72,76659.99,0.0,0.91534,0.0001,6.97743]
[1777600273771,35.73,76658.41,0.0,0.91513,0.0001,6.99014]
[1777600278805,35.74,76660.38,0.0,0.91528,0.0001,6.98136]
[1777600283839,35.74,76660.98,0.0,0.91529,0.0001,6.98059]
[1777600290888,35.75,76663.09,0.0,0.91543,0.0001,6.97208]
[1777600295924,35.76,76663.41,0.0,0.91547,0.0001,6.96746]
[1777600300958,35.77,76663.83,0.0,0.91547,0.0001,6.96775]
[1777600305994,35.78,76663.56,0.0,0.9154,0.0001,6.97202]
[1777600312038,35.79,76664.66,0.0,0.91545,0.0001,6.96878]
[1777600317073,35.79,76665.55,0.0,0.9155,0.0001,6.96622]
[1777600322111,35.8,76665.39,0.0,0.91544,0.0001,6.9698]
[1777600327146,35.81,76665.32,0.0,0.91539,0.0001,6.9728]
[1777600329162,35.81,76658.88,0.0,0.91475,0.0001,7.01161]
[1777600331174,35.81,76665.0,0.0,0.91534,0.0001,6.97583]
[1777600336209,35.81,76665.46,0.0,0.91537,0.0001,6.97407]
[1777600341244,35.82,76665.44,0.0,0.91533,0.0001,6.97676]
[1777600346280,35.83,76664.6,0.0,0.9152,0.0001,6.98423]
[1777600351313,35.83,76664.56,0.0,0.91522,0.0001,6.98138]
[1777600356354,35.84,76664.78,0.0,0.9152,0.0001,6.98252]
[1777600361395,35.85,76662.47,0.0,0.91494,0.0001,6.99844]
[1777600366430,35.85,76663.01,0.0,0.91495,0.0001,6.99756]
[1777600371464,35.86,76667.46,0.0,0.91537,0.0001,6.97255]
[1777600376499,35.86,76667.53,0.0,0.91536,0.0001,6.97294]
[1777600381534,35.86,76668.52,0.0,0.91545,0.0001,6.96752]
[1777600386571,35.86,76673.62,0.0,0.91593,0.0001,6.93808]
[1777600388584,35.86,76678.89,0.0,0.91643,0.0001,6.9076]
[1777600393619,35.86,76679.37,0.0,0.91646,0.0001,6.90558]
[1777600398653,35.87,76680.14,0.0,0.91652,0.0001,6.90192]
[1777600406017,35.87,76679.82,0.0,0.91647,0.0001,6.90499]
[1777600411744,35.87,76679.89,0.0,0.91652,0.0001,6.89996]
[1777600412755,35.87,76689.3,0.0,0.91741,9e-05,6.84542]
[1777600413758,35.87,76688.75,0.0,0.91736,9e-05,6.8485]
[1777600418794,35.87,76689.23,0.0,0.91742,9e-05,6.84526]
[1777600423828,35.87,76686.75,0.0,0.91719,9e-05,6.85925]
[1777600428865,35.87,76688.61,0.0,0.91734,9e-05,6.8501]
[1777600433899,35.88,76691.57,0.0,0.91758,9e-05,6.83511]
[1777600436220,35.88,76673.91,0.0,0.91589,0.0001,6.93853]
[1777600441956,35.89,76681.17,0.0,0.91656,0.0001,6.89789]
[1777600446991,35.89,76683.49,0.0,0.91675,9e-05,6.88607]
[1777600452026,35.89,76684.99,0.0,0.91689,9e-05,6.87772]
[1777600455049,35.89,76691.1,0.0,0.91747,9e-05,6.84234]
[1777600456054,35.89,76699.08,0.0,0.91822,9e-05,6.79615]
[1777600457061,35.89,76704.59,0.0,0.91873,9e-05,6.76455]
[1777600458068,35.89,76710.09,0.0,0.91924,9e-05,6.73305]
[1777600460082,35.9,76712.66,0.0,0.91947,9e-05,6.71871]
[1777600465118,35.9,76711.84,0.0,0.91938,9e-05,6.72443]
[1777600470153,35.9,76712.8,0.0,0.91945,9e-05,6.71984]
[1777600472167,35.9,76707.39,0.0,0.919,9e-05,6.74582]
[1777600476196,35.9,76702.25,0.0,0.9185,9e-05,6.77673]
[1777600479216,35.91,76695.77,0.0,0.91787,9e-05,6.81556]
[1777600484251,35.94,76694.44,0.0,0.91758,9e-05,6.83338]
[1777600489285,36.03,76692.39,0.0,0.91687,9e-05,6.87779]
[1777600494321,36.04,76690.84,0.0,0.91666,9e-05,6.89052]
[1777600496641,36.04,76680.37,0.0,0.91564,0.0001,6.95279]
[1777600497342,36.06,76680.53,0.0,0.91555,0.0001,6.95828]
[1777600502377,36.14,76681.05,0.0,0.91513,0.0001,6.98448]
[1777600507412,36.22,76682.33,0.0,0.91482,0.0001,7.00388]
[1777600512448,36.28,76682.65,0.0,0.91445,0.0001,7.02683]
[1777600515469,36.32,76688.94,0.0,0.91482,0.0001,7.00427]
[1777600516782,36.34,76689.65,0.0,0.91481,0.0001,7.0052]
[1777600522517,36.42,76689.54,0.0,0.91433,0.0001,7.03461]
[1777600526853,36.47,76682.57,0.0,0.91338,0.0001,7.09222]
[1777600527555,36.48,76682.57,0.0,0.91332,0.0001,7.09576]
[1777600532589,36.53,76686.18,0.0,0.91344,0.0001,7.08666]
[1777600537627,36.58,76690.81,0.0,0.9136,0.0001,7.07775]
[1777600542665,36.59,76690.84,0.0,0.91351,0.0001,7.08281]
[1777600544677,36.59,76698.86,0.0,0.91427,0.0001,7.03731]
[1777600545685,36.59,76700.84,0.0,0.91445,0.0001,7.02635]
[1777600550719,36.6,76705.76,0.0,0.91488,9e-05,7.00042]
[1777600555755,36.61,76707.61,0.0,0.91501,9e-05,6.99213]
[1777600560791,36.61,76706.73,0.0,0.91489,9e-05,6.99945]
[1777600565825,36.62,76709.77,0.0,0.91515,9e-05,6.98415]
[1777600570860,36.63,76709.8,0.0,0.91511,9e-05,6.98611]
[1777600575895,36.63,76703.48,0.0,0.91448,9e-05,7.0245]
[1777600578916,36.64,76697.87,0.0,0.91393,0.0001,7.05792]
[1777600582943,36.64,76691.27,0.0,0.91328,0.0001,7.09739]
[1777600587979,36.64,76693.3,0.0,0.91344,0.0001,7.08734]
[1777600593014,36.65,76690.37,0.0,0.91319,0.0001,7.10056]
[1777600598050,36.65,76685.47,0.0,0.91269,0.0001,7.13071]
[1777600603085,36.66,76681.93,0.0,0.91232,0.0001,7.15296]
[1777600608120,36.66,76683.14,0.0,0.91241,0.0001,7.14768]
[1777600613155,36.67,76685.33,0.0,0.91258,0.0001,7.13712]
[1777600618190,36.68,76685.83,0.0,0.9126,0.0001,7.136]
[1777600623225,36.68,76685.64,0.0,0.91257,0.0001,7.13814]
[1777600628261,36.68,76690.15,0.0,0.913,0.0001,7.11202]
[1777600633296,36.68,76698.63,0.0,0.91381,0.0001,7.06323]
[1777600635310,36.68,76701.68,0.0,0.9141,0.0001,7.04584]
[1777600640345,36.68,76703.55,0.0,0.9143,0.0001,7.0339]
[1777600643365,36.67,76709.37,0.0,0.91487,9e-05,6.99952]
[1777600648406,36.67,76712.6,0.0,0.91519,9e-05,6.97952]
[1777600649410,36.67,76718.64,0.0,0.91577,9e-05,6.94467]
[1777600650415,36.67,76719.37,0.0,0.91584,9e-05,6.94026]
[1777600655452,36.66,76718.6,0.0,0.91584,9e-05,6.93801]
[1777600660486,36.66,76712.64,0.0,0.9153,9e-05,6.971]
[1777600665521,36.66,76714.77,0.0,0.91552,9e-05,6.95741]
[1777600670557,36.66,76714.59,0.0,0.91551,9e-05,6.95813]
[1777600675591,36.66,76717.07,0.0,0.91574,9e-05,6.94436]
[1777600680627,36.66,76715.81,0.0,0.91561,9e-05,6.95191]
[1777600685662,36.66,76714.43,0.0,0.91548,9e-05,6.95999]
[1777600687977,36.66,76708.46,0.0,0.91492,9e-05,6.99423]
[1777600692713,36.66,76697.73,0.0,0.9139,0.0001,7.05591]
[1777600693719,36.66,76696.35,0.0,0.91377,0.0001,7.06379]
[1777600698757,36.66,76693.51,0.0,0.9135,0.0001,7.0798]
[1777600702785,36.66,76686.76,0.0,0.91286,0.0001,7.11852]
[1777600704799,36.66,76681.61,0.0,0.91236,0.0001,7.1481]
[1777600706812,36.65,76678.28,0.0,0.91206,0.0001,7.16663]
[1777600711848,36.65,76678.62,0.0,0.9122,0.0001,7.15597]
[1777600716885,36.64,76681.08,0.0,0.91249,0.0001,7.13858]
[1777600721917,36.63,76684.12,0.0,0.91283,0.0001,7.11781]
[1777600726952,36.62,76686.29,0.0,0.91309,0.0001,7.10215]
[1777600728261,36.62,76678.06,0.0,0.91231,0.0001,7.14919]
[1777600729978,36.61,76676.23,0.0,0.91215,0.0001,7.15843]
[1777600731988,36.61,76671.95,0.0,0.91176,0.0001,7.18178]
[1777600735010,36.54,76665.99,0.0,0.91159,0.0001,7.19149]
[1777600738338,36.48,76659.03,0.0,0.91123,0.0001,7.21309]
[1777600744072,36.41,76662.89,0.0,0.91203,0.0001,7.16462]
[1777600749108,36.38,76660.44,0.0,0.91197,0.0001,7.16802]
[1777600754143,36.32,76654.2,0.0,0.91169,0.0001,7.18478]
[1777600756157,36.3,76660.27,0.0,0.9124,0.0001,7.14208]
[1777600757167,36.3,76665.28,0.0,0.91289,0.0001,7.1125]
[1777600758478,36.3,76667.28,0.0,0.91309,0.0001,7.10034]
[1777600764212,36.3,76668.29,0.0,0.91321,0.0001,7.09323]
[1777600765224,36.3,76673.48,0.0,0.91372,0.0001,7.06275]
[1777600767234,36.3,76673.98,0.0,0.91377,0.0001,7.05946]
[1777600772268,36.29,76670.78,0.0,0.91354,0.0001,7.0717]
[1777600777304,36.29,76665.89,0.0,0.91308,0.0001,7.09941]
[1777600782340,36.29,76660.89,0.0,0.9126,0.0001,7.12784]
[1777600786368,36.29,76655.67,0.0,0.91211,0.0001,7.15745]
[1777600791403,36.29,76652.43,0.0,0.9118,0.0001,7.17545]
[1777600796438,36.28,76649.73,0.0,0.91155,0.0001,7.19044]
[1777600801472,36.28,76649.67,0.0,0.91156,0.0001,7.19018]
[1777600802480,36.28,76661.65,0.0,0.91274,0.0001,7.11967]
[1777600803488,36.28,76662.24,0.0,0.91279,0.0001,7.11618]
[1777600808522,36.28,76665.79,0.0,0.91314,0.0001,7.09526]
[1777600813557,36.28,76667.89,0.0,0.91335,0.0001,7.08296]
[1777600816580,36.28,76659.07,0.0,0.91249,0.0001,7.13448]
[1777600817586,36.28,76653.88,0.0,0.91198,0.0001,7.1648]
[1777600822623,36.28,76652.13,0.0,0.91182,0.0001,7.1745]
[1777600827655,36.28,76650.58,0.0,0.91168,0.0001,7.18304]
[1777600832691,36.28,76649.53,0.0,0.91162,0.0001,7.18442]
[1777600837726,36.28,76649.41,0.0,0.91159,0.0001,7.18602]
[1777600842762,36.28,76648.04,0.0,0.91144,0.0001,7.19497]
[1777600847801,36.29,76646.12,0.0,0.91124,0.0001,7.20712]
[1777600852830,36.29,76645.07,0.0,0.91112,0.0001,7.21412]
[1777600857866,36.29,76645.34,0.0,0.91113,0.0001,7.21338]
[1777600862902,36.29,76643.85,0.0,0.91097,0.0001,7.22303]
[1777600867936,36.3,76643.4,0.0,0.91091,0.0001,7.22654]
[1777600872975,36.3,76642.53,0.0,0.91081,0.0001,7.23249]
[1777600878006,36.3,76640.93,0.0,0.91064,0.0001,7.24267]
[1777600883042,36.3,76640.82,0.0,0.91062,0.0001,7.24402]
[1777600888075,36.34,76637.2,0.0,0.91001,0.0001,7.28061]
[1777600891097,36.35,76635.79,0.0,0.90992,0.0001,7.28349]
[1777600896132,36.35,76633.7,0.0,0.90971,0.0001,7.29608]
[1777600901167,36.36,76627.75,0.0,0.90904,0.0001,7.33531]
[1777600903181,36.36,76625.5,0.0,0.90882,0.0001,7.34852]
[1777600906202,36.36,76631.96,0.0,0.90947,0.0001,7.31007]
[1777600909533,36.36,76636.32,0.0,0.90991,0.0001,7.28422]
[1777600915265,36.36,76640.92,0.0,0.91037,0.0001,7.25711]
[1777600920303,36.36,76642.23,0.0,0.9105,0.0001,7.24942]
[1777600925337,36.36,76637.82,0.0,0.91006,0.0001,7.27535]
[1777600930373,36.36,76636.56,0.0,0.90994,0.0001,7.28249]
[1777600935408,36.35,76635.71,0.0,0.90986,0.0001,7.28709]
[1777600940442,36.35,76630.94,0.0,0.90939,0.0001,7.31508]
[1777600945478,36.35,76626.08,0.0,0.90891,0.0001,7.34349]
[1777600949506,36.36,76620.12,0.0,0.90826,0.0001,7.38141]
[1777600951520,36.37,76612.26,0.0,0.90749,0.0001,7.42419]
[1777600953539,36.36,76609.99,0.0,0.90727,0.0001,7.43754]
[1777600955548,36.37,76602.54,0.0,0.9065,0.0001,7.48211]
[1777600957561,36.37,76603.47,0.0,0.90659,0.0001,7.4767]
[1777600962597,36.37,76598.07,0.0,0.906,0.0001,7.51126]
[1777600967631,36.38,76592.64,0.0,0.90541,0.0001,7.5455]
[1777600972668,36.38,76588.58,0.0,0.90496,0.0001,7.57133]
[1777600977701,36.39,76584.85,0.0,0.90455,0.0001,7.59494]
[1777600982737,36.39,76589.86,0.0,0.90505,0.0001,7.56608]
[1777600987772,36.39,76590.69,0.0,0.90512,0.0001,7.56235]
[1777600988780,36.39,76596.98,0.0,0.90576,0.0001,7.52499]
[1777600989786,36.39,76598.74,0.0,0.90594,0.0001,7.51478]
[1777600994821,36.4,76598.89,0.0,0.90593,0.0001,7.51553]
[1777601000176,36.4,76596.46,0.0,0.90565,0.0001,7.5318]
[1777601005903,36.41,76594.5,0.0,0.90541,0.0001,7.54563]
[1777601007917,36.41,76606.33,0.0,0.90661,0.0001,7.47577]
[1777601008923,36.41,76605.57,0.0,0.90653,0.0001,7.48077]
[1777601013959,36.42,76603.42,0.0,0.90633,0.0001,7.49016]
[1777601018996,36.43,76601.62,0.0,0.90611,0.0001,7.50307]
[1777601022015,36.43,76595.79,0.0,0.90549,0.0001,7.53911]
[1777601027051,36.43,76592.9,0.0,0.90516,0.0001,7.55825]
[1777601032086,36.46,76594.14,0.0,0.90513,0.0001,7.55963]
[1777601034100,36.46,76599.53,0.0,0.90568,0.0001,7.52824]
[1777601039134,36.47,76598.39,0.0,0.90554,0.0001,7.53651]
[1777601044169,36.47,76602.33,0.0,0.90594,0.0001,7.51313]
[1777601049205,36.46,76611.28,0.0,0.90686,0.0001,7.45935]
[1777601050529,36.46,76613.87,0.0,0.90713,0.0001,7.44377]
[1777601056255,36.46,76620.33,0.0,0.90779,0.0001,7.4056]
[1777601061289,36.46,76625.12,0.0,0.90827,0.0001,7.37694]
[1777601064310,36.46,76630.21,0.0,0.90879,0.0001,7.34694]
[1777601069344,36.46,76634.6,0.0,0.90923,0.0001,7.32061]
[1777601077402,36.46,76639.04,0.0,0.90975,0.0001,7.28825]
[1777601082437,36.46,76638.1,0.0,0.90966,0.0001,7.29331]
[1777601087471,36.46,76640.29,0.0,0.90989,0.0001,7.27992]
[1777601092510,36.46,76642.64,0.0,0.91013,0.0001,7.26562]
[1777601097542,36.45,76643.8,0.0,0.91025,0.0001,7.25831]
[1777601102577,36.45,76642.36,0.0,0.91012,0.0001,7.26623]
[1777601107623,36.45,76645.49,0.0,0.91044,0.0001,7.24723]
[1777601109632,36.45,76631.2,0.0,0.90901,0.0001,7.33145]
[1777601110639,36.45,76623.31,0.0,0.90822,0.0001,7.37819]
[1777601111646,36.45,76622.86,0.0,0.90817,0.0001,7.38093]
[1777601116680,36.45,76619.06,0.0,0.90779,0.0001,7.40343]
[1777601118695,36.45,76612.32,0.0,0.9071,0.0001,7.44355]
[1777601121716,36.45,76608.16,0.0,0.90667,0.0001,7.46836]
[1777601126751,36.45,76602.42,0.0,0.90608,0.0001,7.50262]
[1777601127759,36.45,76596.86,0.0,0.90551,0.0001,7.53581]
[1777601130779,36.45,76603.57,0.0,0.9062,0.0001,7.49573]
[1777601134808,36.45,76608.55,0.0,0.90677,0.0001,7.46067]
[1777601138838,36.46,76615.24,0.0,0.90744,0.0001,7.4213]
[1777601139843,36.46,76615.64,0.0,0.90748,0.0001,7.41908]
[1777601144878,36.45,76615.4,0.0,0.90746,0.0001,7.4202]
[1777601149913,36.45,76615.16,0.0,0.90746,0.0001,7.42054]
[1777601154949,36.45,76614.23,0.0,0.90738,0.0001,7.42496]
[1777601160990,36.44,76614.23,0.0,0.9074,0.0001,7.42362]
[1777601166025,36.44,76618.13,0.0,0.90782,0.0001,7.39939]
[1777601171369,36.44,76617.01,0.0,0.90772,0.0001,7.40514]
[1777601177104,36.44,76616.56,0.0,0.90767,0.0001,7.40816]
[1777601182138,36.44,76617.08,0.0,0.9077,0.0001,7.40604]
[1777601189188,36.44,76616.98,0.0,0.90771,0.0001,7.40571]
[1777601194222,36.44,76617.02,0.0,0.90779,0.0001,7.39894]
[1777601199256,36.43,76616.12,0.0,0.90771,0.0001,7.40339]
[1777601204293,36.43,76618.27,0.0,0.90794,0.0001,7.38981]
[1777601209327,36.43,76621.91,0.0,0.90831,0.0001,7.36823]
[1777601211650,36.43,76625.03,0.0,0.90862,0.0001,7.34995]
[1777601217383,36.44,76628.25,0.0,0.90892,0.0001,7.33263]
[1777601222418,36.44,76629.92,0.0,0.90906,0.0001,7.32428]
[1777601227455,36.45,76632.98,0.0,0.90934,0.0001,7.30772]
[1777601232488,36.45,76633.69,0.0,0.90941,0.0001,7.30396]
[1777601237523,36.45,76633.51,0.0,0.9094,0.0001,7.30466]
[1777601242558,36.45,76633.43,0.0,0.90939,0.0001,7.30474]
[1777601248599,36.44,76633.27,0.0,0.90939,0.0001,7.30517]
[1777601253635,36.44,76633.93,0.0,0.90952,0.0001,7.29525]
[1777601258671,36.44,76631.51,0.0,0.90928,0.0001,7.30908]
[1777601263705,36.44,76628.46,0.0,0.90899,0.0001,7.32652]
[1777601268741,36.44,76625.16,0.0,0.90863,0.0001,7.34727]
[1777601270755,36.44,76618.5,0.0,0.90795,0.0001,7.38713]
[1777601275790,36.45,76615.25,0.0,0.90761,0.0001,7.40734]
[1777601280825,36.45,76613.16,0.0,0.90738,0.0001,7.42067]
[1777601285860,36.45,76611.27,0.0,0.90717,0.0001,7.43284]
[1777601289888,36.46,76616.91,0.0,0.90773,0.0001,7.40018]
[1777601295930,36.46,76615.09,0.0,0.90753,0.0001,7.41224]
[1777601300965,36.46,76618.48,0.0,0.90785,0.0001,7.39328]
[1777601306000,36.46,76618.72,0.0,0.90788,0.0001,7.39157]
[1777601308023,36.46,76636.94,0.0,0.90972,0.0001,7.28377]
[1777601309024,36.46,76644.04,0.0,0.91042,0.0001,7.24208]
[1777601310032,36.46,76645.35,0.0,0.91055,0.0001,7.23449]
[1777601315067,36.46,76647.13,0.0,0.91078,0.0001,7.21893]
[1777601320103,36.46,76642.07,0.0,0.91027,0.0001,7.24908]
[1777601325138,36.46,76640.14,0.0,0.91007,0.0001,7.26061]
[1777601330175,36.46,76639.92,0.0,0.91005,0.0001,7.26206]
[1777601331180,36.46,76645.26,0.0,0.91058,0.0001,7.23074]
[1777601333194,36.47,76649.84,0.0,0.91103,0.0001,7.20408]
[1777601338229,36.47,76652.03,0.0,0.91123,0.0001,7.19186]
[1777601342596,36.46,76657.28,0.0,0.91177,0.0001,7.16022]
[1777601345279,36.46,76657.63,0.0,0.91181,0.0001,7.15756]
[1777601347292,36.46,76665.58,0.0,0.91259,0.0001,7.11084]
[1777601348299,36.46,76666.16,0.0,0.91265,0.0001,7.10736]
[1777601353333,36.46,76662.89,0.0,0.91233,0.0001,7.12655]
[1777601358369,36.46,76664.87,0.0,0.91253,0.0001,7.11444]
[1777601362737,36.46,76673.6,0.0,0.91339,0.0001,7.06342]
[1777601364415,36.46,76684.61,0.0,0.91445,0.0001,6.99962]
[1777601365422,36.46,76691.45,0.0,0.91509,0.0001,6.96062]
[1777601366429,36.46,76691.46,0.0,0.91509,0.0001,6.96068]
[1777601371464,36.46,76694.49,0.0,0.91545,9e-05,6.93687]
[1777601372808,36.46,76681.8,0.0,0.91424,0.0001,7.00986]
[1777601374485,36.46,76679.84,0.0,0.91406,0.0001,7.02063]
[1777601377505,36.46,76673.2,0.0,0.91343,0.0001,7.05887]
[1777601378513,36.46,76673.82,0.0,0.91349,0.0001,7.05525]
[1777601383548,36.45,76673.48,0.0,0.91346,0.0001,7.0571]
[1777601388582,36.45,76673.75,0.0,0.91349,0.0001,7.05539]
[1777601393620,36.45,76676.14,0.0,0.91372,0.0001,7.04151]
[1777601398654,36.45,76676.4,0.0,0.91374,0.0001,7.03999]
[1777601403691,36.45,76676.53,0.0,0.91375,0.0001,7.03921]
[1777601408723,36.45,76674.48,0.0,0.91356,0.0001,7.05104]
[1777601413089,36.45,76663.66,0.0,0.91251,0.0001,7.11367]
[1777601418794,36.45,76659.54,0.0,0.91212,0.0001,7.13713]
[1777601420809,36.45,76654.34,0.0,0.91161,0.0001,7.16722]
[1777601425844,36.45,76652.19,0.0,0.91139,0.0001,7.18074]
[1777601430878,36.46,76648.96,0.0,0.91105,0.0001,7.20054]
[1777601433230,36.46,76643.64,0.0,0.91058,0.0001,7.22652]
[1777601441955,36.46,76642.88,0.0,0.91049,0.0001,7.23194]
[1777601447997,36.46,76643.71,0.0,0.91056,0.0001,7.22774]
[1777601453032,36.46,76644.31,0.0,0.91061,0.0001,7.22479]
[1777601458070,36.47,76645.15,0.0,0.91068,0.0001,7.22044]
[1777601463103,36.47,76645.18,0.0,0.91068,0.0001,7.22085]
[1777601468139,36.49,76640.02,0.0,0.91005,0.0001,7.25769]
[1777601473173,36.49,76649.46,0.0,0.91099,0.0001,7.2025]
[1777601474184,36.49,76650.63,0.0,0.9111,0.0001,7.19581]
[1777601479222,36.49,76645.76,0.0,0.91061,0.0001,7.22485]
[1777601484253,36.49,76649.95,0.0,0.91101,0.0001,7.20105]
[1777601489292,36.49,76653.66,0.0,0.91137,0.0001,7.1801]
[1777601494323,36.49,76652.74,0.0,0.91132,0.0001,7.18076]
[1777601499358,36.5,76654.69,0.0,0.9115,0.0001,7.17027]
[1777601504393,36.5,76655.48,0.0,0.91156,0.0001,7.16662]
[1777601509429,36.5,76656.36,0.0,0.91163,0.0001,7.16252]
[1777601514464,36.51,76656.13,0.0,0.91159,0.0001,7.16488]
[1777601519499,36.51,76655.97,0.0,0.91156,0.0001,7.16682]
[1777601524534,36.51,76651.14,0.0,0.91107,0.0001,7.19594]
[1777601529569,36.51,76652.41,0.0,0.91118,0.0001,7.18936]
[1777601534604,36.52,76656.74,0.0,0.91159,0.0001,7.16507]
[1777601539639,36.52,76656.2,0.0,0.91152,0.0001,7.16928]
[1777601544674,36.52,76655.78,0.0,0.91146,0.0001,7.17276]
[1777601550716,36.53,76655.01,0.0,0.91136,0.0001,7.17846]
[1777601556760,36.53,76655.02,0.0,0.9114,0.0001,7.17401]
[1777601561793,36.53,76655.52,0.0,0.91143,0.0001,7.17212]
[1777601566832,36.54,76655.43,0.0,0.91141,0.0001,7.17367]
[1777601571868,36.54,76655.17,0.0,0.91136,0.0001,7.17641]
[1777601576902,36.54,76653.33,0.0,0.91117,0.0001,7.18794]
[1777601584291,36.55,76654.2,0.0,0.91123,0.0001,7.18438]
[1777601591002,36.55,76656.77,0.0,0.91146,0.0001,7.17057]
[1777601597044,36.55,76660.75,0.0,0.91183,0.0001,7.14875]
[1777601602079,36.56,76659.9,0.0,0.91173,0.0001,7.15492]
[1777601607114,36.56,76660.76,0.0,0.91179,0.0001,7.15118]
[1777601612149,36.56,76661.08,0.0,0.91186,0.0001,7.14492]
[1777601617184,36.57,76659.52,0.0,0.91169,0.0001,7.1553]
[1777601622220,36.57,76658.02,0.0,0.91152,0.0001,7.16525]
[1777601628264,36.57,76657.47,0.0,0.91144,0.0001,7.16984]
[1777601635309,36.58,76656.92,0.0,0.91136,0.0001,7.17485]
[1777601642362,36.58,76656.93,0.0,0.91133,0.0001,7.17635]
[1777601647395,36.61,76652.47,0.0,0.91076,0.0001,7.21016]
[1777601648403,36.61,76643.52,0.0,0.90985,0.0001,7.26411]
[1777601649409,36.61,76640.71,0.0,0.90956,0.0001,7.28136]
[1777601653437,36.63,76633.34,0.0,0.90873,0.0001,7.33004]
[1777601655452,36.64,76630.96,0.0,0.90844,0.0001,7.34697]
[1777601660486,36.63,76632.11,0.0,0.90862,0.0001,7.33669]
[1777601661493,36.62,76625.24,0.0,0.90794,0.0001,7.37622]
[1777601662500,36.62,76622.6,0.0,0.9077,0.0001,7.39024]
[1777601666531,36.61,76622.06,0.0,0.90771,0.0001,7.38972]
[1777601671576,36.59,76626.38,0.0,0.9083,0.0001,7.35296]
[1777601676612,36.6,76629.26,0.0,0.90854,0.0001,7.33901]
[1777601681647,36.63,76632.5,0.0,0.90872,0.0001,7.3284]
[1777601686682,36.63,76632.99,0.0,0.90875,0.0001,7.32666]
[1777601691718,36.63,76632.38,0.0,0.90867,0.0001,7.33131]
[1777601696754,36.63,76628.27,0.0,0.90824,0.0001,7.35645]
[1777601699774,36.64,76635.18,0.0,0.90893,0.0001,7.31636]
[1777601703802,36.64,76639.13,0.0,0.90931,0.0001,7.29414]
[1777601708836,36.64,76638.98,0.0,0.90927,0.0001,7.29638]
[1777601713872,36.65,76638.82,0.0,0.90923,0.0001,7.29864]
[1777601718906,36.65,76639.9,0.0,0.90932,0.0001,7.29367]
[1777601723942,36.65,76639.8,0.0,0.90928,0.0001,7.29559]
[1777601728977,36.66,76639.62,0.0,0.90924,0.0001,7.29796]
[1777601735431,36.66,76639.15,0.0,0.90923,0.0001,7.29689]
[1777601743075,36.67,76639.13,0.0,0.9092,0.0001,7.29881]
[1777601748109,36.67,76639.3,0.0,0.90919,0.0001,7.29906]
[1777601753145,36.68,76638.53,0.0,0.90909,0.0001,7.30481]
[1777601758180,36.68,76641.7,0.0,0.90939,0.0001,7.28747]
[1777601761218,36.68,76648.98,0.0,0.91009,0.0001,7.2461]
[1777601762223,36.68,76657.16,0.0,0.9109,0.0001,7.1984]
[1777601763229,36.69,76659.59,0.0,0.91107,0.0001,7.18842]
[1777601768264,36.71,76659.58,0.0,0.91099,0.0001,7.19303]
[1777601773304,36.71,76661.09,0.0,0.91114,0.0001,7.1846]
[1777601776324,36.71,76666.69,0.0,0.91169,0.0001,7.15203]
[1777601781359,36.7,76668.55,0.0,0.91188,0.0001,7.1402]
[1777601788408,36.7,76666.18,0.0,0.91165,0.0001,7.15379]
[1777601794450,36.71,76664.13,0.0,0.91149,0.0001,7.16141]
[1777601799486,36.71,76663.07,0.0,0.91137,0.0001,7.16854]
[1777601805527,36.71,76662.12,0.0,0.91126,0.0001,7.17528]
[1777601810562,36.72,76665.05,0.0,0.91153,0.0001,7.15931]
[1777601815597,36.72,76665.68,0.0,0.91157,0.0001,7.15676]
[1777601820632,36.72,76668.03,0.0,0.91178,0.0001,7.14428]
[1777601825666,36.73,76671.35,0.0,0.91208,0.0001,7.12636]
[1777601830702,36.73,76670.56,0.0,0.91199,0.0001,7.13225]
[1777601836135,36.74,76672.1,0.0,0.91211,0.0001,7.12458]
[1777601841778,36.74,76672.66,0.0,0.91214,0.0001,7.12288]
[1777601846813,36.74,76672.4,0.0,0.9121,0.0001,7.12564]
[1777601849835,36.75,76664.26,0.0,0.91129,0.0001,7.17353]
[1777601850842,36.75,76660.87,0.0,0.91096,0.0001,7.19339]
[1777601852855,36.75,76653.72,0.0,0.91031,0.0001,7.22975]
[1777601856276,36.75,76644.37,0.0,0.90938,0.0001,7.28448]
[1777601861919,36.75,76637.65,0.0,0.9087,0.0001,7.32384]
[1777601862926,36.75,76635.55,0.0,0.90849,0.0001,7.33609]
[1777601867960,36.75,76637.91,0.0,0.90874,0.0001,7.32191]
[1777601874003,36.75,76641.01,0.0,0.90905,0.0001,7.30344]
[1777601879045,36.74,76641.99,0.0,0.90915,0.0001,7.29749]
[1777601884072,36.74,76643.01,0.0,0.90926,0.0001,7.29137]
[1777601889109,36.74,76643.88,0.0,0.90935,0.0001,7.28619]
[1777601894143,36.74,76644.77,0.0,0.90944,0.0001,7.28095]
[1777601898172,36.74,76639.63,0.0,0.90892,0.0001,7.31132]
[1777601903205,36.74,76633.73,0.0,0.90833,0.0001,7.3456]
[1777601908242,36.74,76636.34,0.0,0.9086,0.0001,7.32975]
[1777601911263,36.74,76631.2,0.0,0.90815,0.0001,7.35387]
[1777601916696,36.74,76629.23,0.0,0.90796,0.0001,7.36491]
[1777601922339,36.74,76629.52,0.0,0.90801,0.0001,7.36238]
[1777601924352,36.74,76621.15,0.0,0.90716,0.0001,7.41192]
[1777601925361,36.74,76616.61,0.0,0.90669,0.0001,7.43878]
[1777601926766,36.74,76623.97,0.0,0.90744,0.0001,7.39524]
[1777601932411,36.74,76618.63,0.0,0.90691,0.0001,7.42624]
[1777601938452,36.74,76615.08,0.0,0.90654,0.0001,7.4477]
[1777601943487,36.74,76611.43,0.0,0.90616,0.0001,7.46966]
[1777601948522,36.74,76605.94,0.0,0.90559,0.0001,7.50245]
[1777601953556,36.74,76603.87,0.0,0.90538,0.0001,7.51487]
[1777601955572,36.74,76598.73,0.0,0.90484,0.0001,7.5454]
[1777601958592,36.74,76593.54,0.0,0.90431,0.0001,7.57619]
[1777601963627,36.74,76592.45,0.0,0.9042,0.0001,7.58234]
[1777601967655,36.74,76587.03,0.0,0.90364,0.0001,7.61436]
[1777601969670,36.74,76586.24,0.0,0.90356,0.0001,7.61885]
[1777601974703,36.74,76587.76,0.0,0.9038,0.0001,7.60326]
[1777601979740,36.73,76588.59,0.0,0.90392,0.0001,7.59621]
[1777601985782,36.72,76587.91,0.0,0.90389,0.0001,7.59777]
[1777601991824,36.72,76586.85,0.0,0.90382,0.0001,7.6016]
[1777601996859,36.71,76571.27,0.0,0.90223,0.00011,7.69254]
[1777601997867,36.71,76565.41,0.0,0.90161,0.00011,7.72711]
[1777601998873,36.71,76567.29,0.0,0.90182,0.00011,7.71524]
[1777602003907,36.7,76568.89,0.0,0.90205,0.00011,7.70269]
[1777602008944,36.69,76571.74,0.0,0.90239,0.00011,7.68281]
[1777602013978,36.68,76572.36,0.0,0.90251,0.00011,7.67631]
[1777602019012,36.67,76572.74,0.0,0.9026,0.00011,7.67124]
[1777602023043,36.67,76564.61,0.0,0.90178,0.00011,7.71773]
[1777602024050,36.67,76570.78,0.0,0.90244,0.00011,7.6801]
[1777602025061,36.66,76571.3,0.0,0.9025,0.00011,7.67641]
[1777602027471,36.66,76563.6,0.0,0.90171,0.00011,7.7214]
[1777602030092,36.65,76559.45,0.0,0.9013,0.00011,7.74437]
[1777602035126,36.64,76558.44,0.0,0.90132,0.00011,7.74134]
[1777602040167,36.63,76559.51,0.0,0.9015,0.00011,7.73087]
[1777602045198,36.63,76564.04,0.0,0.90201,0.00011,7.70229]
[1777602050234,36.62,76564.1,0.0,0.90204,0.00011,7.70023]
[1777602055268,36.62,76565.88,0.0,0.90224,0.00011,7.68912]
[1777602060304,36.62,76569.94,0.0,0.90267,0.00011,7.66469]
[1777602065339,36.62,76568.74,0.0,0.90254,0.00011,7.67187]
[1777602070378,36.62,76571.68,0.0,0.90285,0.00011,7.65424]
[1777602075409,36.62,76570.72,0.0,0.90275,0.00011,7.66009]
[1777602080446,36.62,76569.29,0.0,0.9026,0.00011,7.66876]
[1777602086486,36.62,76572.19,0.0,0.9029,0.00011,7.65149]
[1777602091523,36.62,76574.37,0.0,0.90319,0.00011,7.63296]
[1777602093535,36.62,76580.61,0.0,0.90384,0.0001,7.59579]
[1777602098570,36.63,76582.39,0.0,0.90401,0.0001,7.5858]
[1777602103606,36.63,76582.99,0.0,0.90407,0.0001,7.58289]
[1777602108641,36.63,76582.66,0.0,0.90402,0.0001,7.58553]
[1777602113678,36.63,76582.72,0.0,0.90401,0.0001,7.58583]
[1777602118712,36.63,76580.65,0.0,0.90379,0.0001,7.59882]
[1777602123748,36.64,76579.63,0.0,0.90367,0.0001,7.6054]
[1777602128784,36.64,76577.17,0.0,0.90341,0.0001,7.62059]
[1777602132812,36.64,76582.37,0.0,0.90394,0.0001,7.58984]
[1777602134826,36.64,76585.91,0.0,0.90431,0.0001,7.56907]
[1777602139861,36.64,76581.15,0.0,0.9038,0.0001,7.59816]
[1777602144895,36.64,76579.55,0.0,0.90362,0.0001,7.60825]
[1777602149932,36.64,76577.84,0.0,0.90344,0.0001,7.6189]
[1777602154967,36.64,76578.3,0.0,0.90354,0.0001,7.61085]
[1777602160005,36.65,76577.5,0.0,0.90345,0.0001,7.61605]
[1777602165037,36.65,76573.79,0.0,0.90305,0.00011,7.63862]
[1777602170072,36.65,76573.73,0.0,0.90304,0.00011,7.63923]
[1777602173094,36.65,76579.06,0.0,0.9036,0.0001,7.60758]
[1777602178535,36.65,76578.43,0.0,0.90352,0.0001,7.61185]
[1777602184171,36.65,76580.42,0.0,0.90372,0.0001,7.60061]
[1777602190213,36.65,76582.57,0.0,0.90393,0.0001,7.58859]
[1777602195248,36.66,76580.86,0.0,0.90374,0.0001,7.59959]
[1777602200283,36.66,76582.12,0.0,0.90386,0.0001,7.59275]
[1777602207331,36.66,76582.43,0.0,0.90387,0.0001,7.59185]
[1777602212367,36.66,76585.51,0.0,0.90424,0.0001,7.56849]
[1777602217402,36.67,76585.44,0.0,0.90422,0.0001,7.56972]
[1777602222437,36.67,76587.35,0.0,0.90441,0.0001,7.55921]
[1777602227477,36.67,76586.57,0.0,0.90431,0.0001,7.56486]
[1777602232510,36.67,76586.52,0.0,0.90429,0.0001,7.56619]
[1777602237543,36.68,76586.94,0.0,0.90431,0.0001,7.56479]
[1777602242578,36.68,76582.62,0.0,0.90384,0.0001,7.59164]
[1777602247613,36.68,76584.56,0.0,0.90403,0.0001,7.58107]
[1777602252647,36.69,76585.01,0.0,0.90405,0.0001,7.57948]
[1777602257684,36.69,76578.16,0.0,0.90332,0.0001,7.62139]
[1777602263724,36.69,76579.41,0.0,0.90343,0.0001,7.6149]
[1777602269172,36.69,76578.8,0.0,0.90335,0.0001,7.6195]
[1777602274802,36.7,76578.87,0.0,0.90341,0.0001,7.61409]
[1777602278830,36.7,76584.37,0.0,0.90397,0.0001,7.58191]
[1777602283865,36.7,76586.52,0.0,0.90418,0.0001,7.57009]
[1777602288905,36.7,76587.6,0.0,0.90428,0.0001,7.56474]
[1777602293941,36.71,76587.4,0.0,0.90424,0.0001,7.56698]
[1777602298976,36.71,76584.93,0.0,0.90396,0.0001,7.58268]
[1777602304013,36.71,76582.44,0.0,0.90369,0.0001,7.59839]
[1777602309045,36.72,76582.66,0.0,0.9037,0.0001,7.59789]
[1777602320124,36.72,76583.86,0.0,0.90379,0.0001,7.59244]
[1777602325159,36.72,76583.82,0.0,0.90377,0.0001,7.59355]
[1777602330195,36.73,76584.4,0.0,0.90382,0.0001,7.59087]
[1777602335231,36.73,76584.23,0.0,0.90385,0.0001,7.58697]
[1777602340265,36.73,76584.23,0.0,0.90384,0.0001,7.58783]
[1777602345304,36.73,76584.16,0.0,0.90381,0.0001,7.58914]
[1777602350338,36.74,76583.01,0.0,0.90368,0.0001,7.59689]
[1777602355374,36.74,76581.86,0.0,0.90354,0.0001,7.60459]
[1777602360409,36.74,76581.77,0.0,0.90352,0.0001,7.60599]
[1777602366452,36.74,76583.15,0.0,0.90364,0.0001,7.59893]
[1777602371488,36.75,76581.84,0.0,0.90349,0.0001,7.6077]
[1777602377529,36.75,76580.95,0.0,0.90338,0.0001,7.61412]
[1777602386592,36.75,76580.37,0.0,0.90329,0.0001,7.61926]
[1777602390013,36.76,76585.57,0.0,0.90382,0.0001,7.5889]
[1777602395655,36.76,76582.89,0.0,0.90358,0.0001,7.60055]
[1777602400689,36.76,76579.98,0.0,0.90325,0.0001,7.61888]
[1777602405725,36.77,76581.07,0.0,0.90335,0.0001,7.61334]
[1777602410759,36.77,76580.51,0.0,0.90328,0.0001,7.61756]
[1777602416802,36.77,76580.35,0.0,0.90324,0.0001,7.61954]
[1777602421837,36.77,76583.92,0.0,0.9036,0.0001,7.59922]
[1777602423851,36.78,76591.88,0.0,0.90442,0.0001,7.55244]
[1777602428886,36.78,76588.79,0.0,0.90408,0.0001,7.57209]
[1777602433921,36.78,76587.95,0.0,0.90397,0.0001,7.57835]
[1777602438955,36.79,76588.5,0.0,0.904,0.0001,7.57638]
[1777602443992,36.79,76586.91,0.0,0.90382,0.0001,7.58712]
[1777602449026,36.79,76586.55,0.0,0.90376,0.0001,7.59055]
[1777602454060,36.8,76586.53,0.0,0.90379,0.0001,7.58621]
[1777602459096,36.8,76586.87,0.0,0.90381,0.0001,7.58545]
[1777602464131,36.81,76585.88,0.0,0.90368,0.0001,7.59258]
[1777602469167,36.81,76587.04,0.0,0.90378,0.0001,7.58689]
[1777602474201,36.84,76587.8,0.0,0.90369,0.0001,7.5922]
[1777602479236,36.87,76588.14,0.0,0.90354,0.0001,7.60102]
[1777602484272,36.9,76588.45,0.0,0.9034,0.0001,7.60933]
[1777602489308,36.91,76588.74,0.0,0.90335,0.0001,7.61195]
[1777602494343,36.91,76589.14,0.0,0.90338,0.0001,7.61048]
[1777602498375,36.92,76582.96,0.0,0.90272,0.0001,7.64795]
[1777602503405,36.92,76582.84,0.0,0.90269,0.0001,7.64935]
[1777602508441,36.92,76583.19,0.0,0.90272,0.0001,7.64798]
[1777602513475,36.92,76581.64,0.0,0.90261,0.0001,7.6522]
[1777602518510,36.92,76581.86,0.0,0.90262,0.0001,7.65164]
[1777602523544,36.93,76579.04,0.0,0.90231,0.00011,7.66909]
[1777602529586,36.93,76579.16,0.0,0.90231,0.00011,7.66917]
[1777602534622,36.93,76576.8,0.0,0.90205,0.00011,7.68385]
[1777602539656,36.93,76576.29,0.0,0.90198,0.00011,7.68742]
[1777602544691,36.93,76577.79,0.0,0.90213,0.00011,7.67903]
[1777602549727,36.93,76577.91,0.0,0.90214,0.00011,7.67877]
[1777602555768,36.94,76576.93,0.0,0.90203,0.00011,7.68509]
[1777602561263,36.94,76578.45,0.0,0.90218,0.00011,7.67641]
[1777602566845,36.94,76579.92,0.0,0.90233,0.00011,7.66812]
[1777602571881,36.94,76581.17,0.0,0.90251,0.0001,7.65537]
[1777602581403,36.94,76584.88,0.0,0.90289,0.0001,7.63424]
[1777602586986,36.94,76585.93,0.0,0.90298,0.0001,7.62869]
[1777602592023,36.95,76586.73,0.0,0.90306,0.0001,7.62453]
[1777602597060,36.95,76586.78,0.0,0.90305,0.0001,7.62482]
[1777602602105,36.95,76586.88,0.0,0.90305,0.0001,7.62479]
[1777602605127,36.95,76593.48,0.0,0.90373,0.0001,7.58612]
[1777602612176,36.95,76591.86,0.0,0.90354,0.0001,7.59693]
[1777602622246,36.96,76587.77,0.0,0.90309,0.0001,7.6228]
[1777602627282,36.96,76586.91,0.0,0.90298,0.0001,7.62871]
[1777602632316,36.96,76586.23,0.0,0.90296,0.0001,7.62779]
[1777602637351,36.97,76585.08,0.0,0.90283,0.0001,7.63535]
[1777602642386,36.97,76584.89,0.0,0.90278,0.0001,7.63842]
[1777602647421,36.98,76584.35,0.0,0.90269,0.0001,7.64342]
[1777602654470,36.98,76585.12,0.0,0.90275,0.0001,7.63968]
[1777602658499,36.98,76576.03,0.0,0.90179,0.00011,7.69412]
[1777602659504,36.98,76570.9,0.0,0.90125,0.00011,7.72469]
[1777602661519,36.98,76565.49,0.0,0.90068,0.00011,7.75691]
[1777602663535,36.98,76559.6,0.0,0.90005,0.00011,7.79185]
[1777602668572,36.98,76562.85,0.0,0.90041,0.00011,7.77207]
[1777602673609,36.98,76561.95,0.0,0.90032,0.00011,7.77684]
[1777602678647,36.98,76559.41,0.0,0.90006,0.00011,7.79139]
[1777602680657,36.97,76547.61,0.0,0.8988,0.00011,7.86165]
[1777602685692,36.97,76550.53,0.0,0.89914,0.00011,7.84276]
[1777602688713,36.97,76546.56,0.0,0.89872,0.00011,7.86598]
[1777602693749,36.97,76548.27,0.0,0.89898,0.00011,7.84951]
[1777602698784,36.96,76549.58,0.0,0.89915,0.00011,7.84006]
[1777602703819,36.96,76550.52,0.0,0.89928,0.00011,7.83282]
[1777602710869,36.95,76551.49,0.0,0.89942,0.00011,7.82476]
[1777602715903,36.95,76548.96,0.0,0.89918,0.00011,7.83817]
[1777602720938,36.94,76554.75,0.0,0.89983,0.00011,7.80179]
[1777602725973,36.94,76555.01,0.0,0.89989,0.00011,7.79873]
[1777602731007,36.93,76555.1,0.0,0.89992,0.00011,7.79668]
[1777602736044,36.93,76555.43,0.0,0.89998,0.00011,7.7932]
[1777602741078,36.92,76555.0,0.0,0.89996,0.00011,7.79428]
[1777602746113,36.92,76552.95,0.0,0.89977,0.00011,7.80504]
[1777602751151,36.91,76553.31,0.0,0.8999,0.00011,7.79553]
[1777602756184,36.91,76553.77,0.0,0.89998,0.00011,7.79124]
[1777602761222,36.9,76551.36,0.0,0.89974,0.00011,7.80412]
[1777602766258,36.9,76545.89,0.0,0.89919,0.00011,7.83529]
[1777602771293,36.89,76539.58,0.0,0.89854,0.00011,7.87147]
[1777602776328,36.89,76535.45,0.0,0.89812,0.00011,7.89448]
[1777602778342,36.89,76543.35,0.0,0.89899,0.00011,7.84629]
[1777602783377,36.88,76543.35,0.0,0.89901,0.00011,7.84485]
[1777602788412,36.88,76545.1,0.0,0.89923,0.00011,7.83292]
[1777602793446,36.88,76546.84,0.0,0.89944,0.00011,7.82107]
[1777602798482,36.87,76542.3,0.0,0.89897,0.00011,7.8469]
[1777602803517,36.87,76536.74,0.0,0.8984,0.00011,7.87879]
[1777602808552,36.86,76533.74,0.0,0.8981,0.00011,7.89522]
[1777602811572,36.86,76528.24,0.0,0.89758,0.00011,7.92164]
[1777602816607,36.85,76523.42,0.0,0.89709,0.00011,7.94904]
[1777602821643,36.85,76519.19,0.0,0.89665,0.00011,7.97319]
[1777602826678,36.85,76522.44,0.0,0.89701,0.00011,7.95307]
[1777602831713,36.85,76527.94,0.0,0.89762,0.00011,7.91942]
[1777602836747,36.84,76525.57,0.0,0.89738,0.00011,7.93281]
[1777602841784,36.84,76524.3,0.0,0.89727,0.00011,7.93867]
[1777602846817,36.83,76522.96,0.0,0.89716,0.00011,7.94491]
[1777602851853,36.83,76521.85,0.0,0.89707,0.00011,7.94982]
[1777602856888,36.82,76521.76,0.0,0.89709,0.00011,7.94869]
[1777602861924,36.82,76522.5,0.0,0.8972,0.00011,7.94254]
[1777602866960,36.81,76521.31,0.0,0.8971,0.00011,7.94815]
[1777602871993,36.81,76527.51,0.0,0.89787,0.00011,7.90347]
[1777602877028,36.81,76526.04,0.0,0.89773,0.00011,7.91107]
[1777602882064,36.8,76526.79,0.0,0.89783,0.00011,7.90523]
[1777602887099,36.8,76528.04,0.0,0.89799,0.00011,7.89643]
[1777602892133,36.79,76533.27,0.0,0.89858,0.00011,7.86364]
[1777602897169,36.79,76531.95,0.0,0.89846,0.00011,7.87038]
[1777602902203,36.79,76532.62,0.0,0.89856,0.00011,7.86505]
[1777602907239,36.78,76534.65,0.0,0.8988,0.00011,7.85153]
[1777602912274,36.78,76542.44,0.0,0.89966,0.00011,7.8035]
[1777602918315,36.78,76542.26,0.0,0.89966,0.00011,7.80332]
[1777602923790,36.77,76545.51,0.0,0.90003,0.00011,7.7827]
[1777602929393,36.77,76548.29,0.0,0.90035,0.00011,7.76474]
[1777602934428,36.77,76550.08,0.0,0.90063,0.00011,7.74727]
[1777602939464,36.76,76550.95,0.0,0.90074,0.00011,7.7411]
[1777602944499,36.76,76553.45,0.0,0.90102,0.00011,7.72518]
[1777602949533,36.76,76553.79,0.0,0.90107,0.00011,7.72225]
[1777602954568,36.76,76556.63,0.0,0.90139,0.00011,7.70436]
[1777602959603,36.75,76558.74,0.0,0.90163,0.00011,7.69092]
[1777602964637,36.75,76560.39,0.0,0.90182,0.00011,7.68029]
[1777602969672,36.75,76561.66,0.0,0.90196,0.00011,7.67198]
[1777602974709,36.75,76562.44,0.0,0.90206,0.00011,7.66661]
[1777602979744,36.75,76563.07,0.0,0.90214,0.00011,7.66215]
[1777602984779,36.74,76563.71,0.0,0.90222,0.00011,7.65763]
[1777602989819,36.74,76563.87,0.0,0.90225,0.00011,7.65598]
[1777602994848,36.74,76568.51,0.0,0.90281,0.00011,7.62182]
[1777602999884,36.74,76569.5,0.0,0.90292,0.00011,7.61538]
[1777603004919,36.74,76569.6,0.0,0.90294,0.00011,7.6144]
[1777603009953,36.74,76568.53,0.0,0.90284,0.00011,7.62035]
[1777603014989,36.73,76569.65,0.0,0.90296,0.00011,7.61325]
[1777603020026,36.73,76569.8,0.0,0.90298,0.00011,7.61213]
[1777603023047,36.73,76576.17,0.0,0.90365,0.0001,7.57422]
[1777603028082,36.73,76579.74,0.0,0.90403,0.0001,7.55282]
[1777603033117,36.73,76578.76,0.0,0.90394,0.0001,7.55761]
[1777603039159,36.73,76578.18,0.0,0.9039,0.0001,7.55986]
[1777603044688,36.72,76583.67,0.0,0.90449,0.0001,7.52624]
[1777603046208,36.72,76585.31,0.0,0.90467,0.0001,7.51625]
[1777603051243,36.72,76584.46,0.0,0.90465,0.0001,7.51501]
[1777603056278,36.72,76584.46,0.0,0.90466,0.0001,7.51462]
[1777603058291,36.72,76576.29,0.0,0.90381,0.0001,7.56299]
[1777603063334,36.72,76573.66,0.0,0.90353,0.0001,7.57842]
[1777603066353,36.72,76579.41,0.0,0.90413,0.0001,7.54469]
[1777603068368,36.72,76588.47,0.0,0.90506,0.0001,7.49133]
[1777603073401,36.73,76590.97,0.0,0.9053,0.0001,7.47792]
[1777603079444,36.73,76590.79,0.0,0.90525,0.0001,7.48066]
[1777603084972,36.73,76591.55,0.0,0.90532,0.0001,7.47692]
[1777603090521,36.73,76589.51,0.0,0.90511,0.0001,7.48887]
[1777603095557,36.73,76588.82,0.0,0.90504,0.0001,7.49279]
[1777603100592,36.73,76588.52,0.0,0.90502,0.0001,7.49401]
[1777603105627,36.73,76587.77,0.0,0.90495,0.0001,7.4979]
[1777603110662,36.73,76588.21,0.0,0.905,0.0001,7.49477]
[1777603115698,36.73,76589.34,0.0,0.90519,0.0001,7.48191]
[1777603120732,36.73,76587.87,0.0,0.90504,0.0001,7.49029]
[1777603125766,36.72,76587.49,0.0,0.90501,0.0001,7.49221]
[1777603130803,36.72,76586.27,0.0,0.90489,0.0001,7.49915]
[1777603135838,36.72,76586.07,0.0,0.90487,0.0001,7.50006]
[1777603140872,36.72,76585.26,0.0,0.90479,0.0001,7.50463]
[1777603142887,36.72,76577.66,0.0,0.904,0.0001,7.54972]
[1777603143894,36.72,76573.92,0.0,0.90361,0.0001,7.57188]
[1777603148928,36.72,76575.15,0.0,0.90372,0.0001,7.56568]
[1777603153963,36.73,76577.16,0.0,0.90391,0.0001,7.55481]
[1777603156984,36.73,76582.37,0.0,0.90445,0.0001,7.52449]
[1777603163026,36.73,76582.91,0.0,0.90447,0.0001,7.52304]
[1777603168061,36.74,76581.64,0.0,0.90432,0.0001,7.53177]
[1777603173096,36.74,76583.9,0.0,0.9046,0.0001,7.51379]
[1777603182160,36.75,76584.03,0.0,0.90457,0.0001,7.5152]
[1777603187196,36.75,76584.06,0.0,0.90455,0.0001,7.5162]
[1777603192230,36.75,76578.62,0.0,0.90397,0.0001,7.54958]
[1777603197266,36.76,76575.88,0.0,0.90367,0.0001,7.56667]
[1777603202300,36.76,76570.55,0.0,0.9031,0.00011,7.59905]
[1777603207335,36.76,76568.87,0.0,0.90291,0.00011,7.60953]
[1777603212371,36.76,76569.64,0.0,0.90299,0.00011,7.60535]
[1777603217406,36.76,76568.27,0.0,0.90285,0.00011,7.61312]
[1777603222441,36.76,76568.53,0.0,0.90287,0.00011,7.61186]
[1777603227476,36.76,76569.55,0.0,0.90297,0.00011,7.60606]
[1777603233518,36.76,76572.0,0.0,0.90329,0.00011,7.58611]
[1777603240566,36.76,76572.84,0.0,0.90336,0.00011,7.5817]
[1777603246146,36.77,76573.77,0.0,0.90345,0.00011,7.57668]
[1777603251644,36.77,76574.39,0.0,0.90351,0.0001,7.57346]
[1777603256679,36.76,76574.29,0.0,0.90352,0.0001,7.57306]
[1777603261716,36.76,76572.39,0.0,0.90334,0.00011,7.58336]
[1777603268763,36.76,76573.25,0.0,0.90343,0.00011,7.5781]
[1777603276361,36.76,76573.22,0.0,0.90342,0.00011,7.57859]
[1777603281854,36.76,76571.58,0.0,0.90325,0.00011,7.5884]
[1777603286889,36.76,76568.54,0.0,0.90294,0.00011,7.60596]
[1777603291924,36.76,76568.32,0.0,0.90297,0.00011,7.60165]
[1777603296959,36.76,76570.48,0.0,0.9032,0.00011,7.58891]
[1777603304013,36.76,76570.88,0.0,0.90324,0.00011,7.58671]
[1777603314078,36.76,76572.35,0.0,0.90339,0.00011,7.57819]
[1777603319112,36.76,76570.63,0.0,0.9032,0.00011,7.58867]
[1777603324148,36.76,76568.22,0.0,0.90294,0.00011,7.60331]
[1777603329184,36.77,76568.09,0.0,0.90292,0.00011,7.60439]
[1777603334219,36.77,76570.14,0.0,0.90313,0.00011,7.59261]
[1777603339254,36.77,76570.01,0.0,0.90311,0.00011,7.59373]
[1777603344289,36.77,76569.87,0.0,0.90309,0.00011,7.59488]
[1777603349324,36.77,76564.38,0.0,0.90251,0.00011,7.62788]
[1777603352346,36.77,76558.79,0.0,0.90198,0.00011,7.65541]
[1777603357382,36.77,76561.16,0.0,0.90224,0.00011,7.641]
[1777603362417,36.77,76562.63,0.0,0.9024,0.00011,7.63196]
[1777603367452,36.77,76562.23,0.0,0.90236,0.00011,7.634]
[1777603372488,36.77,76563.84,0.0,0.90254,0.00011,7.62403]
[1777603378529,36.76,76564.44,0.0,0.90261,0.00011,7.62002]
[1777603387137,36.76,76565.63,0.0,0.90274,0.00011,7.61237]
[1777603392627,36.76,76565.19,0.0,0.9027,0.00011,7.61458]
[1777603400683,36.76,76566.76,0.0,0.90288,0.00011,7.60461]
[1777603407281,36.76,76567.49,0.0,0.90297,0.00011,7.59982]
[1777603412772,36.76,76567.44,0.0,0.90304,0.00011,7.59365]
[1777603417805,36.75,76567.95,0.0,0.9031,0.00011,7.59]
[1777603422841,36.75,76568.1,0.0,0.90312,0.00011,7.58879]
[1777603427876,36.75,76568.0,0.0,0.90312,0.00011,7.58903]
[1777603432912,36.75,76569.51,0.0,0.90328,0.00011,7.57977]
[1777603443986,36.75,76569.48,0.0,0.90329,0.00011,7.57942]
[1777603450032,36.75,76569.41,0.0,0.90328,0.00011,7.57956]
[1777603457636,36.75,76568.86,0.0,0.90323,0.00011,7.58242]
[1777603464132,36.75,76568.93,0.0,0.90325,0.00011,7.5817]
[1777603469164,36.75,76568.08,0.0,0.90316,0.00011,7.5865]
[1777603474200,36.74,76568.82,0.0,0.90331,0.00011,7.57578]
[1777603479235,36.74,76566.2,0.0,0.90306,0.00011,7.5897]
[1777603484270,36.73,76566.08,0.0,0.90308,0.00011,7.58864]
[1777603489305,36.73,76566.43,0.0,0.90315,0.00011,7.58477]
[1777603494343,36.72,76566.78,0.0,0.90322,0.00011,7.58093]
[1777603500383,36.72,76566.15,0.0,0.90319,0.00011,7.58255]
[1777603503404,36.71,76560.12,0.0,0.90258,0.00011,7.61706]
[1777603508440,36.71,76559.97,0.0,0.9026,0.00011,7.6159]
[1777603513475,36.7,76560.44,0.0,0.90268,0.00011,7.61098]
[1777603518510,36.7,76561.06,0.0,0.90279,0.00011,7.60521]
[1777603523544,36.69,76565.1,0.0,0.90325,0.00011,7.57906]
[1777603529587,36.68,76566.17,0.0,0.9034,0.00011,7.57045]
[1777603534625,36.68,76565.06,0.0,0.90338,0.00011,7.56951]
[1777603538228,36.67,76558.18,0.0,0.90267,0.00011,7.60953]
[1777603540665,36.67,76555.27,0.0,0.90238,0.00011,7.62566]
[1777603544694,36.67,76550.12,0.0,0.90185,0.00011,7.65563]
[1777603545701,36.67,76556.55,0.0,0.90253,0.00011,7.61698]
[1777603550734,36.67,76552.48,0.0,0.90211,0.00011,7.64086]
[1777603554762,36.67,76547.34,0.0,0.90157,0.00011,7.6713]
[1777603559798,36.66,76545.38,0.0,0.90137,0.00011,7.68249]
[1777603564833,36.66,76544.22,0.0,0.90125,0.00011,7.68892]
[1777603569868,36.66,76545.49,0.0,0.9014,0.00011,7.6808]
[1777603575909,36.66,76544.67,0.0,0.90132,0.00011,7.68525]
[1777603580945,36.66,76547.14,0.0,0.90159,0.00011,7.67003]
[1777603585979,36.66,76548.54,0.0,0.90175,0.00011,7.66127]
[1777603592022,36.66,76550.83,0.0,0.90206,0.00011,7.64137]
[1777603597057,36.66,76553.3,0.0,0.90233,0.00011,7.62631]
[1777603602092,36.65,76554.21,0.0,0.90243,0.00011,7.62065]
[1777603607127,36.65,76559.52,0.0,0.90301,0.00011,7.58782]
[1777603612163,36.65,76559.24,0.0,0.90301,0.00011,7.58803]
[1777603617197,36.64,76558.86,0.0,0.90299,0.00011,7.5888]
[1777603622231,36.64,76556.0,0.0,0.90272,0.00011,7.60429]
[1777603627266,36.63,76556.5,0.0,0.9028,0.00011,7.59967]
[1777603632303,36.63,76556.26,0.0,0.9028,0.00011,7.5995]
[1777603637337,36.62,76558.25,0.0,0.90304,0.00011,7.58598]
[1777603642371,36.62,76558.45,0.0,0.90309,0.00011,7.58318]
[1777603647407,36.61,76559.33,0.0,0.90321,0.00011,7.57634]
[1777603649421,36.61,76553.03,0.0,0.90255,0.00011,7.61343]
[1777603655464,36.61,76547.3,0.0,0.90204,0.00011,7.63994]
[1777603660500,36.61,76547.85,0.0,0.90211,0.00011,7.63614]
[1777603664525,36.6,76555.69,0.0,0.90295,0.00011,7.58895]
[1777603665533,36.6,76557.41,0.0,0.90313,0.00011,7.57868]
[1777603667549,36.6,76563.62,0.0,0.90379,0.00011,7.54136]
[1777603672581,36.61,76565.06,0.0,0.90393,0.00011,7.53333]
[1777603677617,36.61,76566.48,0.0,0.90407,0.00011,7.5253]
[1777603682653,36.61,76562.27,0.0,0.90363,0.00011,7.5505]
[1777603687687,36.61,76560.26,0.0,0.90341,0.00011,7.56257]
[1777603693729,36.61,76561.87,0.0,0.90358,0.00011,7.55297]
[1777603699348,36.61,76562.52,0.0,0.90365,0.00011,7.54917]
[1777603705813,36.61,76564.35,0.0,0.90386,0.00011,7.53745]
[1777603710851,36.6,76564.85,0.0,0.90393,0.00011,7.53308]
[1777603715886,36.6,76565.24,0.0,0.90406,0.00011,7.52368]
[1777603721927,36.59,76565.98,0.0,0.90416,0.00011,7.51803]
[1777603726962,36.59,76566.17,0.0,0.9042,0.00011,7.51562]
[1777603731997,36.59,76570.68,0.0,0.90467,0.0001,7.48881]
[1777603737032,36.59,76571.25,0.0,0.90472,0.0001,7.48586]
[1777603742067,36.59,76571.16,0.0,0.90471,0.0001,7.48685]
[1777603747102,36.59,76572.41,0.0,0.90483,0.0001,7.47988]
[1777603752137,36.6,76573.03,0.0,0.90489,0.0001,7.4767]
[1777603757171,36.6,76569.43,0.0,0.9045,0.0001,7.4987]
[1777603762210,36.6,76565.27,0.0,0.90405,0.00011,7.52412]
[1777603768251,36.6,76561.35,0.0,0.90363,0.00011,7.54831]
[1777603773285,36.6,76555.98,0.0,0.90311,0.00011,7.57531]
[1777603778320,36.6,76557.13,0.0,0.90322,0.00011,7.5689]
[1777603783354,36.61,76558.8,0.0,0.90339,0.00011,7.55936]
[1777603788390,36.61,76562.21,0.0,0.90374,0.00011,7.53945]
[1777603793425,36.61,76563.15,0.0,0.90383,0.00011,7.53437]
[1777603798459,36.61,76564.13,0.0,0.90393,0.00011,7.52906]
[1777603803495,36.61,76567.96,0.0,0.90432,0.00011,7.50673]
[1777603808530,36.61,76566.21,0.0,0.90413,0.00011,7.51783]
[1777603813565,36.62,76565.66,0.0,0.90406,0.00011,7.52181]
[1777603818601,36.62,76565.92,0.0,0.90407,0.00011,7.52099]
[1777603824643,36.62,76566.97,0.0,0.90416,0.00011,7.51563]
[1777603829678,36.62,76567.91,0.0,0.90425,0.00011,7.51079]
[1777603835720,36.63,76569.42,0.0,0.90445,0.0001,7.49703]
[1777603846800,36.63,76570.67,0.0,0.90455,0.0001,7.49167]
[1777603853848,36.64,76571.38,0.0,0.9046,0.0001,7.48868]
[1777603858881,36.64,76571.23,0.0,0.90457,0.0001,7.49046]
[1777603863916,36.64,76571.93,0.0,0.90463,0.0001,7.48688]
[1777603866936,36.64,76577.1,0.0,0.90516,0.0001,7.45677]
[1777603872978,36.65,76571.87,0.0,0.90459,0.0001,7.48931]
[1777603878014,36.65,76569.51,0.0,0.90432,0.0001,7.50458]
[1777603883049,36.65,76567.44,0.0,0.90408,0.00011,7.51816]
[1777603886069,36.66,76571.0,0.0,0.90444,0.0001,7.49783]
[1777603891105,36.66,76570.35,0.0,0.90442,0.0001,7.49686]
[1777603896140,36.66,76567.8,0.0,0.90416,0.00011,7.51185]
[1777603901174,36.66,76565.57,0.0,0.90393,0.00011,7.52494]
[1777603906211,36.66,76564.05,0.0,0.90377,0.00011,7.53378]
[1777603916280,36.66,76561.2,0.0,0.90348,0.00011,7.55037]
[1777603921317,36.65,76559.98,0.0,0.90335,0.00011,7.55741]
[1777603926352,36.65,76558.69,0.0,0.90322,0.00011,7.56481]
[1777603931387,36.65,76557.97,0.0,0.90315,0.00011,7.5688]
[1777603937429,36.65,76556.01,0.0,0.90294,0.00011,7.58082]
[1777603942464,36.66,76555.69,0.0,0.90288,0.00011,7.58418]
[1777603947499,36.66,76555.65,0.0,0.90288,0.00011,7.58402]
[1777603952534,36.66,76555.13,0.0,0.9029,0.00011,7.58095]
[1777603957569,36.65,76554.89,0.0,0.90288,0.00011,7.58201]
[1777603963610,36.65,76556.07,0.0,0.90301,0.00011,7.57459]
[1777603967641,36.65,76546.74,0.0,0.90201,0.00011,7.63056]
[1777603969656,36.65,76544.24,0.0,0.90174,0.00011,7.64563]
[1777603974688,36.65,76549.12,0.0,0.90228,0.00011,7.61551]
[1777603980732,36.65,76553.95,0.0,0.90281,0.00011,7.58561]
[1777603985765,36.65,76551.01,0.0,0.90251,0.00011,7.60242]
[1777603987779,36.65,76551.06,0.0,0.90253,0.00011,7.60171]
[1777603992814,36.64,76552.51,0.0,0.90269,0.00011,7.59231]
[1777603998856,36.64,76554.3,0.0,0.90289,0.00011,7.58125]
[1777604004898,36.64,76557.37,0.0,0.90322,0.00011,7.56247]
[1777604009932,36.64,76558.49,0.0,0.90335,0.00011,7.55527]
[1777604014968,36.64,76560.31,0.0,0.90362,0.00011,7.53769]
[1777604021009,36.63,76562.06,0.0,0.90383,0.00011,7.5256]
[1777604022018,36.63,76554.96,0.0,0.90309,0.00011,7.5677]
[1777604027053,36.63,76551.29,0.0,0.90271,0.00011,7.58901]
[1777604030074,36.63,76546.17,0.0,0.90218,0.00011,7.61888]
[1777604036116,36.63,76546.4,0.0,0.90221,0.00011,7.61733]
[1777604041740,36.62,76546.74,0.0,0.90226,0.00011,7.61411]
[1777604047193,36.62,76548.33,0.0,0.90247,0.00011,7.60243]
[1777604052227,36.61,76547.83,0.0,0.90245,0.00011,7.60373]
[1777604058269,36.61,76547.0,0.0,0.90239,0.00011,7.60669]
[1777604063305,36.6,76544.14,0.0,0.90212,0.00011,7.62213]
[1777604068339,36.6,76543.63,0.0,0.90209,0.00011,7.62379]
[1777604073375,36.6,76541.52,0.0,0.90193,0.00011,7.6303]
[1777604078410,36.6,76541.1,0.0,0.90189,0.00011,7.63283]
[1777604083445,36.6,76541.66,0.0,0.90195,0.00011,7.62949]
[1777604088480,36.6,76541.87,0.0,0.90197,0.00011,7.62828]
[1777604093518,36.6,76542.07,0.0,0.90199,0.00011,7.62714]
[1777604099557,36.6,76542.06,0.0,0.90199,0.00011,7.62727]
[1777604104593,36.6,76539.64,0.0,0.90173,0.00011,7.6418]
[1777604109628,36.6,76540.27,0.0,0.9018,0.00011,7.63786]
[1777604114663,36.59,76538.02,0.0,0.90156,0.00011,7.65106]
[1777604119697,36.59,76539.48,0.0,0.90173,0.00011,7.64188]
[1777604125739,36.59,76540.05,0.0,0.9018,0.00011,7.63793]
[1777604129767,36.59,76528.25,0.0,0.90053,0.00011,7.70855]
[1777604131784,36.59,76534.28,0.0,0.90125,0.00011,7.66605]
[1777604136817,36.59,76534.1,0.0,0.90125,0.00011,7.66645]
[1777604141852,36.59,76537.0,0.0,0.90157,0.00011,7.64838]
[1777604146886,36.58,76534.18,0.0,0.90128,0.00011,7.66467]
[1777604151923,36.58,76531.53,0.0,0.901,0.00011,7.67987]
[1777604156956,36.58,76529.66,0.0,0.90082,0.00011,7.69035]
[1777604161993,36.58,76529.72,0.0,0.90084,0.00011,7.68924]
[1777604164005,36.58,76524.32,0.0,0.90026,0.00011,7.72158]
[1777604169046,36.57,76521.51,0.0,0.89997,0.00011,7.73772]
[1777604174080,36.57,76516.94,0.0,0.89947,0.00011,7.76528]
[1777604179115,36.58,76516.37,0.0,0.89939,0.00011,7.76949]
[1777604184150,36.58,76514.93,0.0,0.89922,0.00011,7.77894]
[1777604189187,36.58,76509.51,0.0,0.89862,0.00011,7.81246]
[1777604192207,36.58,76502.31,0.0,0.89789,0.00011,7.84995]
[1777604195227,36.58,76507.82,0.0,0.8985,0.00011,7.81674]
[1777604200261,36.58,76507.91,0.0,0.8985,0.00011,7.81678]
[1777604205301,36.58,76511.83,0.0,0.89893,0.00011,7.79266]
[1777604210331,36.58,76511.17,0.0,0.89887,0.00011,7.79602]
[1777604215367,36.57,76510.2,0.0,0.89878,0.00011,7.80092]
[1777604219395,36.57,76505.15,0.0,0.89824,0.00011,7.83078]
[1777604223002,36.57,76499.35,0.0,0.89761,0.00011,7.86535]
[1777604228458,36.57,76500.07,0.0,0.89772,0.00011,7.85947]
[1777604233492,36.56,76500.27,0.0,0.89776,0.00011,7.85717]
[1777604238528,36.56,76498.43,0.0,0.89758,0.00011,7.86728]
[1777604243563,36.56,76496.27,0.0,0.89736,0.00011,7.87935]
[1777604248599,36.55,76495.79,0.0,0.89732,0.00011,7.88119]
[1777604253633,36.55,76494.02,0.0,0.89721,0.00011,7.88508]
[1777604259675,36.55,76493.42,0.0,0.89717,0.00011,7.88741]
[1777604264710,36.54,76492.79,0.0,0.89712,0.00011,7.89017]
[1777604273352,36.54,76492.04,0.0,0.89707,0.00011,7.89285]
[1777604278809,36.53,76491.99,0.0,0.89708,0.00011,7.89212]
[1777604283845,36.53,76491.1,0.0,0.897,0.00011,7.89655]
[1777604289887,36.53,76490.26,0.0,0.89693,0.00011,7.90046]
[1777604294922,36.52,76490.07,0.0,0.89692,0.00011,7.90063]
[1777604303987,36.52,76490.05,0.0,0.89695,0.00011,7.89908]
[1777604311039,36.52,76489.25,0.0,0.89695,0.00011,7.89684]
[1777604316074,36.52,76493.59,0.0,0.89743,0.00011,7.87059]
[1777604321109,36.52,76493.69,0.0,0.89744,0.00011,7.87006]
[1777604326143,36.52,76493.55,0.0,0.89743,0.00011,7.87071]
[1777604331179,36.51,76495.15,0.0,0.89761,0.00011,7.86045]
[1777604335207,36.52,76503.34,0.0,0.89851,0.00011,7.81095]
[1777604336214,36.52,76509.86,0.0,0.89923,0.00011,7.77132]
[1777604338228,36.52,76512.58,0.0,0.89952,0.00011,7.75531]
[1777604343264,36.52,76516.53,0.0,0.89995,0.00011,7.7316]
[1777604348298,36.52,76520.53,0.0,0.90037,0.00011,7.70801]
[1777604350313,36.52,76529.14,0.0,0.9013,0.00011,7.65617]
[1777604351319,36.52,76535.64,0.0,0.902,0.00011,7.61716]
[1777604352328,36.53,76541.46,0.0,0.90258,0.00011,7.58445]
[1777604357361,36.53,76542.19,0.0,0.90264,0.00011,7.58117]
[1777604363403,36.53,76542.43,0.0,0.90264,0.00011,7.581]
[1777604368439,36.54,76546.21,0.0,0.90303,0.00011,7.55935]
[1777604373474,36.54,76550.02,0.0,0.90348,0.00011,7.53186]
[1777604378509,36.54,76553.69,0.0,0.90385,0.00011,7.51099]
[1777604384169,36.55,76557.28,0.0,0.90421,0.00011,7.49067]
[1777604389586,36.55,76559.64,0.0,0.90445,0.00011,7.47687]
[1777604394620,36.55,76561.8,0.0,0.90469,0.00011,7.46326]
[1777604399655,36.54,76563.18,0.0,0.90485,0.00011,7.45428]
[1777604404310,36.54,76557.47,0.0,0.90426,0.00011,7.48781]
[1777604410734,36.54,76555.5,0.0,0.90404,0.00011,7.50039]
[1777604415769,36.55,76555.06,0.0,0.90398,0.00011,7.5036]
[1777604420811,36.55,76556.87,0.0,0.90416,0.00011,7.49337]
[1777604426855,36.55,76559.45,0.0,0.90442,0.00011,7.4789]
[1777604431891,36.55,76560.51,0.0,0.90458,0.00011,7.46761]
[1777604436927,36.56,76556.28,0.0,0.90412,0.00011,7.49362]
[1777604441961,36.56,76552.96,0.0,0.90376,0.00011,7.51405]
[1777604451029,36.56,76550.56,0.0,0.90348,0.00011,7.52951]
[1777604456063,36.56,76549.19,0.0,0.90333,0.00011,7.53833]
[1777604461097,36.56,76548.24,0.0,0.90321,0.00011,7.54465]
[1777604466131,36.57,76546.9,0.0,0.90306,0.00011,7.5533]
[1777604469154,36.57,76539.39,0.0,0.90225,0.00011,7.59872]
[1777604474189,36.57,76539.95,0.0,0.90231,0.00011,7.59563]
[1777604480231,36.57,76540.1,0.0,0.90232,0.00011,7.59509]
[1777604485266,36.57,76538.18,0.0,0.90211,0.00011,7.60695]
[1777604488288,36.57,76532.27,0.0,0.90147,0.00011,7.64268]
[1777604489294,36.57,76529.93,0.0,0.90121,0.00011,7.65678]
[1777604494329,36.57,76526.41,0.0,0.9009,0.00011,7.67207]
[1777604499365,36.57,76528.76,0.0,0.90116,0.00011,7.65778]
[1777604504399,36.57,76528.92,0.0,0.90117,0.00011,7.65683]
[1777604509434,36.57,76529.06,0.0,0.90119,0.00011,7.656]
[1777604515476,36.57,76529.72,0.0,0.90126,0.00011,7.65206]
[1777604520511,36.57,76530.31,0.0,0.90132,0.00011,7.64856]
[1777604526553,36.57,76530.88,0.0,0.90138,0.00011,7.64523]
[1777604532596,36.57,76531.46,0.0,0.90144,0.00011,7.64186]
[1777604537630,36.57,76532.66,0.0,0.90157,0.00011,7.63476]
[1777604543671,36.57,76533.72,0.0,0.90168,0.00011,7.62853]
[1777604545296,36.57,76539.15,0.0,0.90226,0.00011,7.5959]
[1777604545686,36.57,76539.15,0.0,0.90226,0.00011,7.59598]
[1777604549714,36.57,76544.08,0.0,0.90278,0.00011,7.56685]
[1777604555368,36.58,76543.54,0.0,0.90277,0.00011,7.56509]
[1777604560791,36.58,76541.75,0.0,0.90256,0.00011,7.57678]
[1777604565826,36.58,76541.91,0.0,0.90257,0.00011,7.57663]
[1777604571868,36.58,76540.43,0.0,0.90239,0.00011,7.58644]
[1777604576903,36.59,76539.39,0.0,0.90227,0.00011,7.59345]
[1777604581938,36.59,76536.93,0.0,0.90199,0.00011,7.6089]
[1777604585578,36.59,76529.65,0.0,0.9012,0.00011,7.65309]
[1777604593015,36.59,76529.33,0.0,0.90116,0.00011,7.65531]
[1777604598050,36.59,76530.1,0.0,0.90124,0.00011,7.6509]
[1777604604092,36.59,76526.19,0.0,0.90081,0.00011,7.67468]
[1777604609127,36.59,76521.71,0.0,0.90034,0.00011,7.70103]
[1777604614162,36.58,76520.85,0.0,0.90034,0.00011,7.69862]
[1777604621211,36.58,76520.52,0.0,0.90034,0.00011,7.69849]
[1777604626250,36.57,76516.76,0.0,0.89996,0.00011,7.71975]
[1777604632293,36.57,76517.99,0.0,0.90013,0.00011,7.71032]
[1777604637328,36.56,76515.35,0.0,0.89985,0.00011,7.7257]
[1777604642364,36.56,76516.49,0.0,0.89998,0.00011,7.71844]
[1777604647398,36.56,76516.34,0.0,0.89997,0.00011,7.719]
[1777604652439,36.56,76518.23,0.0,0.90019,0.00011,7.7072]
[1777604657468,36.56,76518.99,0.0,0.90028,0.00011,7.70221]
[1777604662502,36.56,76519.96,0.0,0.90039,0.00011,7.69594]
[1777604667538,36.56,76522.97,0.0,0.90072,0.00011,7.67742]
[1777604672573,36.56,76520.08,0.0,0.90048,0.00011,7.68859]
[1777604677608,36.56,76522.16,0.0,0.90071,0.00011,7.67561]
[1777604682643,36.55,76522.73,0.0,0.90078,0.00011,7.67178]
[1777604687678,36.55,76522.96,0.0,0.90081,0.00011,7.67001]
[1777604692714,36.55,76523.34,0.0,0.90086,0.00011,7.66733]
[1777604701778,36.55,76523.73,0.0,0.90092,0.00011,7.66428]
[1777604706813,36.55,76524.89,0.0,0.90106,0.00011,7.6561]
[1777604710841,36.54,76530.68,0.0,0.90171,0.00011,7.61997]
[1777604714869,36.54,76534.52,0.0,0.90212,0.00011,7.59705]
[1777604719906,36.55,76534.25,0.0,0.90208,0.00011,7.59907]
[1777604726563,36.55,76534.02,0.0,0.90205,0.00011,7.60092]
[1777604731987,36.55,76533.05,0.0,0.902,0.00011,7.60142]
[1777604737022,36.55,76531.63,0.0,0.90184,0.00011,7.6104]
[1777604742058,36.55,76528.88,0.0,0.90156,0.00011,7.62613]
[1777604748099,36.54,76527.55,0.0,0.90144,0.00011,7.63272]
[1777604753134,36.54,76524.0,0.0,0.90108,0.00011,7.65286]
[1777604758169,36.54,76523.92,0.0,0.90107,0.00011,7.65309]
[1777604763205,36.54,76524.65,0.0,0.90116,0.00011,7.64809]
[1777604769246,36.54,76525.56,0.0,0.90127,0.00011,7.64235]
[1777604774282,36.54,76526.45,0.0,0.90136,0.00011,7.63708]
[1777604782337,36.54,76527.03,0.0,0.90142,0.00011,7.63394]
[1777604787373,36.54,76524.29,0.0,0.90112,0.00011,7.65066]
[1777604792408,36.54,76524.06,0.0,0.90115,0.00011,7.64645]
[1777604803484,36.54,76523.1,0.0,0.90104,0.00011,7.65262]
[1777604809527,36.54,76523.98,0.0,0.90114,0.00011,7.64747]
[1777604811541,36.54,76530.7,0.0,0.90186,0.00011,7.60703]
[1777604812552,36.54,76535.97,0.0,0.90243,0.00011,7.5754]
[1777604815568,36.54,76538.25,0.0,0.90266,0.00011,7.56212]
[1777604821613,36.54,76538.59,0.0,0.90268,0.00011,7.56097]
[1777604826648,36.55,76539.72,0.0,0.90279,0.00011,7.55496]
[1777604830677,36.55,76545.1,0.0,0.90335,0.00011,7.52339]
[1777604835712,36.55,76548.85,0.0,0.90373,0.00011,7.50196]
[1777604840747,36.55,76551.4,0.0,0.90399,0.00011,7.48782]
[1777604845782,36.56,76553.49,0.0,0.90418,0.00011,7.4766]
[1777604850819,36.56,76560.22,0.0,0.90487,0.00011,7.438]
[1777604855852,36.57,76559.46,0.0,0.90482,0.00011,7.43856]
[1777604857866,36.57,76565.04,0.0,0.9054,0.0001,7.40553]
[1777604859885,36.57,76573.5,0.0,0.90627,0.0001,7.35619]
[1777604864914,36.58,76576.92,0.0,0.90658,0.0001,7.33842]
[1777604870957,36.59,76581.61,0.0,0.90701,0.0001,7.3137]
[1777604873978,36.59,76587.55,0.0,0.90761,0.0001,7.27945]
[1777604876999,36.59,76594.91,0.0,0.90836,0.0001,7.23672]
[1777604880022,36.59,76601.92,0.0,0.90907,0.0001,7.19537]
[1777604885058,36.59,76603.48,0.0,0.90923,0.0001,7.18622]
[1777604890091,36.59,76601.83,0.0,0.90906,0.0001,7.19593]
[1777604892105,36.59,76607.81,0.0,0.90967,0.0001,7.16088]
[1777604893112,36.59,76618.68,0.0,0.91076,0.0001,7.09742]
[1777604898147,36.59,76619.79,0.0,0.91086,0.0001,7.09169]
[1777604903181,36.6,76621.24,0.0,0.91099,0.0001,7.08385]
[1777604909224,36.6,76621.16,0.0,0.91098,0.0001,7.08496]
[1777604914259,36.6,76621.59,0.0,0.91108,0.0001,7.07685]
[1777604922314,36.59,76622.91,0.0,0.91125,0.0001,7.06684]
[1777604927971,36.59,76622.6,0.0,0.91122,0.0001,7.06851]
[1777604931377,36.59,76629.65,0.0,0.91192,0.0001,7.02791]
[1777604936414,36.59,76630.47,0.0,0.91199,0.0001,7.02361]
[1777604941454,36.59,76632.7,0.0,0.91223,0.0001,7.00953]
[1777604946483,36.59,76633.06,0.0,0.91228,0.0001,7.00639]
[1777604951523,36.59,76633.56,0.0,0.91235,0.0001,7.00253]
[1777604957563,36.58,76633.7,0.0,0.91238,0.0001,7.00061]
[1777604962599,36.58,76631.78,0.0,0.91221,0.0001,7.01084]
[1777604967634,36.58,76628.84,0.0,0.9119,0.0001,7.02891]
[1777604972671,36.58,76625.78,0.0,0.91164,0.0001,7.0419]
[1777604977704,36.59,76625.91,0.0,0.91164,0.0001,7.04194]
[1777604982739,36.59,76628.14,0.0,0.91185,0.0001,7.02983]
[1777604987774,36.59,76626.92,0.0,0.91171,0.0001,7.03781]
[1777604992810,36.59,76626.33,0.0,0.91164,0.0001,7.0421]
[1777604997843,36.6,76628.7,0.0,0.91186,0.0001,7.0291]
[1777605002883,36.6,76628.54,0.0,0.91183,0.0001,7.03091]
[1777605008934,36.6,76628.85,0.0,0.91184,0.0001,7.03015]
[1777605010936,36.6,76637.56,0.0,0.9127,0.0001,6.97995]
[1777605011944,36.6,76639.22,0.0,0.91286,0.0001,6.97059]
[1777605013961,36.61,76647.07,0.0,0.91361,0.0001,6.92607]
[1777605016984,36.61,76658.09,0.0,0.91467,0.0001,6.86373]
[1777605018998,36.61,76663.58,0.0,0.91518,0.0001,6.83317]
[1777605024033,36.62,76652.88,0.0,0.91411,0.0001,6.89671]
[1777605025043,36.62,76658.83,0.0,0.91468,0.0001,6.8629]
[1777605026049,36.62,76660.74,0.0,0.91486,0.0001,6.85241]
[1777605031084,36.63,76657.48,0.0,0.91455,0.0001,6.86856]
[1777605036119,36.64,76661.23,0.0,0.91487,0.0001,6.84961]
[1777605041155,36.65,76659.38,0.0,0.91465,0.0001,6.86293]
[1777605046191,36.65,76658.1,0.0,0.91448,0.0001,6.87294]
[1777605051228,36.66,76656.78,0.0,0.91431,0.0001,6.88314]
[1777605056259,36.67,76651.25,0.0,0.91373,0.0001,6.91742]
[1777605061293,36.67,76651.15,0.0,0.91368,0.0001,6.92032]
[1777605066329,36.68,76651.09,0.0,0.91364,0.0001,6.92296]
[1777605071363,36.69,76650.33,0.0,0.91353,0.0001,6.92959]
[1777605076399,36.69,76652.17,0.0,0.91367,0.0001,6.92123]
[1777605081435,36.7,76653.24,0.0,0.91374,0.0001,6.9173]
[1777605086468,36.71,76654.76,0.0,0.91385,0.0001,6.91075]
[1777605091505,36.71,76642.88,0.0,0.91271,0.0001,6.97567]
[1777605096539,36.72,76642.97,0.0,0.91269,0.0001,6.97681]
[1777605101573,36.72,76644.36,0.0,0.9128,0.0001,6.97038]
[1777605107616,36.73,76644.43,0.0,0.91278,0.0001,6.97184]
[1777605112650,36.73,76644.72,0.0,0.91278,0.0001,6.97164]
[1777605117686,36.74,76643.68,0.0,0.91265,0.0001,6.97907]
[1777605122721,36.74,76645.08,0.0,0.91277,0.0001,6.97238]
[1777605127756,36.74,76646.69,0.0,0.9129,0.0001,6.96444]
[1777605132792,36.75,76649.56,0.0,0.91316,0.0001,6.94932]
[1777605135812,36.75,76657.11,0.0,0.91388,0.0001,6.90678]
[1777605140848,36.76,76656.68,0.0,0.91381,0.0001,6.91099]
[1777605145881,36.76,76659.24,0.0,0.91403,0.0001,6.89807]
[1777605150917,36.77,76662.12,0.0,0.91428,0.0001,6.88341]
[1777605155952,36.77,76662.9,0.0,0.91438,0.0001,6.87523]
[1777605160987,36.78,76661.42,0.0,0.91421,0.0001,6.88566]
[1777605166021,36.78,76661.64,0.0,0.9142,0.0001,6.88628]
[1777605174078,36.79,76661.81,0.0,0.91416,0.0001,6.88831]
[1777605179113,36.8,76661.25,0.0,0.91408,0.0001,6.89333]
[1777605186170,36.81,76660.69,0.0,0.91398,0.0001,6.89938]
[1777605191206,36.81,76660.39,0.0,0.91392,0.0001,6.90281]
[1777605196241,36.82,76658.8,0.0,0.91374,0.0001,6.91357]
[1777605201276,36.82,76660.88,0.0,0.91391,0.0001,6.90327]
[1777605206310,36.83,76660.85,0.0,0.91388,0.0001,6.90509]
[1777605211346,36.83,76661.03,0.0,0.91393,0.0001,6.90004]
[1777605216381,36.83,76661.0,0.0,0.9139,0.0001,6.90189]
[1777605221416,36.84,76661.12,0.0,0.91389,0.0001,6.90282]
[1777605228464,36.85,76663.72,0.0,0.9141,0.0001,6.89026]
[1777605234507,36.85,76661.84,0.0,0.91389,0.0001,6.90294]
[1777605239542,36.86,76661.91,0.0,0.91387,0.0001,6.90409]
[1777605244576,36.86,76661.85,0.0,0.91384,0.0001,6.90596]
[1777605250235,36.87,76661.47,0.0,0.91377,0.0001,6.90995]
[1777605255653,36.87,76661.32,0.0,0.91373,0.0001,6.91227]
[1777605260688,36.87,76661.67,0.0,0.91374,0.0001,6.91169]
[1777605265724,36.88,76661.27,0.0,0.91368,0.0001,6.91538]
[1777605271766,36.88,76659.74,0.0,0.91356,0.0001,6.92011]
[1777605277808,36.89,76660.43,0.0,0.9136,0.0001,6.91777]
[1777605282842,36.89,76663.11,0.0,0.91384,0.0001,6.90379]
[1777605287877,36.9,76663.2,0.0,0.91383,0.0001,6.90473]
[1777605293921,36.9,76664.87,0.0,0.91396,0.0001,6.897]
[1777605298956,36.91,76664.35,0.0,0.91388,0.0001,6.90146]
[1777605303997,36.91,76663.32,0.0,0.91376,0.0001,6.90879]
[1777605310657,36.92,76662.63,0.0,0.91366,0.0001,6.91465]
[1777605320106,36.92,76662.6,0.0,0.91362,0.0001,6.91724]
[1777605323127,36.93,76671.2,0.0,0.91444,0.0001,6.8689]
[1777605324135,36.93,76673.67,0.0,0.91467,0.0001,6.85515]
[1777605326149,36.93,76678.1,0.0,0.91508,0.0001,6.83069]
[1777605329170,36.93,76682.59,0.0,0.91549,0.0001,6.80648]
[1777605334206,36.94,76684.37,0.0,0.91568,0.0001,6.79317]
[1777605339241,36.95,76682.24,0.0,0.91543,0.0001,6.80787]
[1777605344275,36.95,76681.04,0.0,0.91532,0.0001,6.81436]
[1777605349310,36.94,76685.1,0.0,0.91573,0.0001,6.79016]
[1777605354346,36.94,76685.93,0.0,0.91583,0.0001,6.78425]
[1777605359380,36.94,76686.14,0.0,0.91586,0.0001,6.78207]
[1777605364415,36.93,76688.23,0.0,0.91608,0.0001,6.76925]
[1777605368443,36.93,76694.07,0.0,0.91664,9e-05,6.73561]
[1777605373478,36.93,76696.92,0.0,0.91692,9e-05,6.71904]
[1777605378513,36.93,76696.88,0.0,0.91692,9e-05,6.71891]
[1777605383548,36.93,76699.05,0.0,0.91713,9e-05,6.70632]
[1777605389591,36.93,76701.27,0.0,0.91735,9e-05,6.69345]
[1777605394624,36.93,76700.55,0.0,0.91734,9e-05,6.69156]
[1777605399682,36.93,76702.0,0.0,0.91748,9e-05,6.68311]
[1777605404714,36.93,76705.24,0.0,0.91779,9e-05,6.66469]
[1777605411366,36.92,76706.4,0.0,0.9179,9e-05,6.65799]
[1777605416805,36.92,76707.24,0.0,0.91798,9e-05,6.65312]
[1777605417808,36.92,76716.63,0.0,0.91886,9e-05,6.60049]
[1777605421436,36.93,76719.2,0.0,0.91909,9e-05,6.58651]
[1777605425880,36.93,76739.21,0.0,0.92091,9e-05,6.47573]
[1777605426930,36.93,76751.77,0.0,0.92204,9e-05,6.40665]
[1777605427889,36.93,76756.96,0.0,0.92249,9e-05,6.3785]
[1777605431514,36.94,76771.86,0.0,0.92379,9e-05,6.29871]
[1777605432949,36.94,76779.1,0.0,0.92441,9e-05,6.25981]
[1777605433945,36.94,76799.78,0.0,0.9262,9e-05,6.14807]
[1777605434949,36.94,76824.68,0.0,0.92831,8e-05,6.01538]
[1777605438971,36.95,76832.82,0.0,0.92895,8e-05,5.97426]
[1777605439977,36.95,76842.07,0.0,0.92972,8e-05,5.92547]
[1777605441586,36.95,76837.19,0.0,0.92931,8e-05,5.95189]
[1777605444018,36.97,76867.24,0.0,0.93169,8e-05,5.79876]
[1777605445020,36.98,76874.31,0.0,0.93218,8e-05,5.76732]
[1777605446026,36.99,76861.25,0.0,0.93106,8e-05,5.83994]
[1777605450054,37.01,76865.4,0.0,0.93132,8e-05,5.82328]
[1777605452070,37.02,76858.9,0.0,0.93077,8e-05,5.85693]
[1777605454085,37.03,76845.35,0.0,0.92964,8e-05,5.92903]
[1777605455091,37.03,76832.78,0.0,0.92859,8e-05,5.99587]
[1777605456098,37.03,76846.26,0.0,0.92971,8e-05,5.92473]
[1777605458112,37.03,76858.3,0.0,0.93069,8e-05,5.86203]
[1777605459119,37.03,76863.64,0.0,0.93112,8e-05,5.83447]
[1777605464153,37.04,76861.07,0.0,0.93087,8e-05,5.8501]
[1777605469190,37.04,76860.13,0.0,0.93076,8e-05,5.85726]
[1777605474225,37.05,76854.31,0.0,0.93025,8e-05,5.89005]
[1777605476239,37.05,76847.88,0.0,0.92971,8e-05,5.92475]
[1777605479259,37.06,76842.26,0.0,0.92923,8e-05,5.95554]
[1777605480268,37.06,76834.94,0.0,0.92861,8e-05,5.99467]
[1777605481273,37.06,76828.08,0.0,0.92803,8e-05,6.03143]
[1777605482282,37.06,76826.16,0.0,0.92787,8e-05,6.04184]
[1777605486308,37.06,76816.21,0.0,0.92702,9e-05,6.09564]
[1777605487316,37.06,76815.13,0.0,0.92692,9e-05,6.10149]
[1777605489331,37.06,76808.86,0.0,0.92639,9e-05,6.13519]
[1777605491346,37.06,76804.36,0.0,0.926,9e-05,6.15932]
[1777605492354,37.06,76809.62,0.0,0.92645,9e-05,6.13138]
[1777605497390,37.07,76811.11,0.0,0.92655,9e-05,6.12497]
[1777605501416,37.07,76817.21,0.0,0.92706,9e-05,6.09294]
[1777605503430,37.07,76815.07,0.0,0.92688,9e-05,6.10441]
[1777605505443,37.07,76813.56,0.0,0.92675,9e-05,6.11243]
[1777605510479,37.07,76808.99,0.0,0.92635,9e-05,6.13755]
[1777605515516,37.07,76808.85,0.0,0.92641,9e-05,6.13232]
[1777605518535,37.07,76797.56,0.0,0.92544,9e-05,6.19304]
[1777605523570,37.07,76798.5,0.0,0.92551,9e-05,6.18839]
[1777605527602,37.07,76816.21,0.0,0.92702,9e-05,6.09343]
[1777605531630,37.07,76827.49,0.0,0.92798,8e-05,6.03319]
[1777605536665,37.07,76829.85,0.0,0.92817,8e-05,6.02106]
[1777605540694,37.07,76836.55,0.0,0.92872,8e-05,5.98593]
[1777605543714,37.07,76843.05,0.0,0.92926,8e-05,5.95206]
[1777605546735,37.08,76859.42,0.0,0.93059,8e-05,5.86662]
[1777605547742,37.08,76866.6,0.0,0.93117,8e-05,5.82942]
[1777605552371,37.08,76876.43,0.0,0.93194,8e-05,5.77991]
[1777605553788,37.09,76884.6,0.0,0.93258,8e-05,5.73855]
[1777605554793,37.09,76891.05,0.0,0.93308,8e-05,5.70579]
[1777605559829,37.1,76919.21,0.0,0.93525,8e-05,5.56429]
[1777605560850,37.13,76940.45,0.0,0.93673,8e-05,5.46674]
[1777605563858,37.16,76932.95,0.0,0.93598,8e-05,5.51631]
[1777605565872,37.17,76944.08,0.0,0.93676,8e-05,5.46498]
[1777605566878,37.19,76954.13,0.0,0.93742,8e-05,5.42109]
[1777605568892,37.23,76960.77,0.0,0.93772,7e-05,5.40135]
[1777605569899,37.25,76951.58,0.0,0.93694,8e-05,5.45318]
[1777605573927,37.31,76945.13,0.0,0.93619,8e-05,5.50143]
[1777605576949,37.33,76950.36,0.0,0.9365,8e-05,5.48085]
[1777605578962,37.36,76944.91,0.0,0.93595,8e-05,5.51784]
[1777605582602,37.4,76959.71,0.0,0.93685,8e-05,5.45836]
[1777605582989,37.42,76959.71,0.0,0.93677,8e-05,5.46391]
[1777605588064,37.48,76964.62,0.0,0.93681,8e-05,5.46098]
[1777605589035,37.48,77010.54,0.0,0.94019,7e-05,5.23475]
[1777605590053,37.48,77085.75,0.0,0.94541,7e-05,4.8764]
[1777605591136,37.48,77094.1,0.0,0.94597,7e-05,4.83756]
[1777605592821,37.5,77130.42,0.0,0.94825,6e-05,4.67701]
[1777605594086,37.62,77141.38,0.0,0.94843,6e-05,4.66464]
[1777605596101,37.7,77147.02,0.0,0.94841,6e-05,4.66613]
[1777605597109,37.7,77154.93,0.0,0.94892,6e-05,4.63054]
[1777605598118,37.78,77161.91,0.0,0.94898,6e-05,4.62622]
[1777605599122,37.83,77162.93,0.0,0.94886,6e-05,4.63534]
[1777605601164,37.87,77169.63,0.0,0.94909,6e-05,4.61899]
[1777605602187,37.87,77213.4,0.0,0.95177,6e-05,4.42635]
[1777605603187,37.99,77236.95,0.0,0.95265,6e-05,4.36249]
[1777605604199,38.04,77243.13,0.0,0.95278,6e-05,4.35341]
[1777605605214,38.08,77275.71,0.0,0.95449,6e-05,4.22849]
[1777605606214,38.14,77287.67,0.0,0.95492,6e-05,4.1971]
[1777605607230,38.2,77291.55,0.0,0.95489,6e-05,4.19947]
[1777605608239,38.26,77298.32,0.0,0.95502,6e-05,4.18985]
[1777605609241,38.32,77316.88,0.0,0.95581,6e-05,4.13174]
[1777605610247,38.38,77314.92,0.0,0.95545,6e-05,4.15815]
[1777605612289,38.5,77322.56,0.0,0.95539,6e-05,4.16346]
[1777605613276,38.55,77308.5,0.0,0.9544,6e-05,4.23663]
[1777605614277,38.59,77293.67,0.0,0.95337,6e-05,4.31243]
[1777605615298,38.63,77265.67,0.0,0.95158,6e-05,4.4435]
[1777605616295,38.69,77244.16,0.0,0.95004,6e-05,4.55448]
[1777605617303,38.74,77235.78,0.0,0.94935,6e-05,4.60399]
[1777605618311,38.77,77227.42,0.0,0.94867,6e-05,4.65275]
[1777605619317,38.78,77220.68,0.0,0.94824,6e-05,4.68344]
[1777605620364,38.81,77214.37,0.0,0.94769,6e-05,4.72218]
[1777605621331,38.81,77195.5,0.0,0.9465,6e-05,4.80584]
[1777605622342,38.82,77189.79,0.0,0.94613,6e-05,4.8322]
[1777605623345,38.82,77174.51,0.0,0.94515,6e-05,4.90083]
[1777605624368,38.82,77186.86,0.0,0.94593,6e-05,4.84586]
[1777605625370,38.82,77189.17,0.0,0.94608,6e-05,4.83581]
[1777605626378,38.82,77178.7,0.0,0.94541,6e-05,4.88266]
[1777605627381,38.82,77174.48,0.0,0.94514,6e-05,4.90148]
[1777605630413,38.82,77164.25,0.0,0.94447,7e-05,4.94761]
[1777605631412,38.82,77170.27,0.0,0.94492,7e-05,4.91503]
[1777605632420,38.82,77168.29,0.0,0.94479,7e-05,4.92429]
[1777605637456,38.82,77173.42,0.0,0.94511,6e-05,4.90203]
[1777605638474,38.82,77176.12,0.0,0.94528,6e-05,4.88965]
[1777605639477,38.82,77186.61,0.0,0.94596,6e-05,4.84234]
[1777605640482,38.82,77204.16,0.0,0.94709,6e-05,4.76354]
[1777605641484,38.82,77214.55,0.0,0.94774,6e-05,4.71714]
[1777605642492,38.81,77212.91,0.0,0.94765,6e-05,4.72396]
[1777605643499,38.82,77207.53,0.0,0.9473,6e-05,4.74824]
[1777605644506,38.82,77203.24,0.0,0.94703,6e-05,4.76772]
[1777605645516,38.82,77184.33,0.0,0.94582,6e-05,4.8525]
[1777605646521,38.82,77182.6,0.0,0.9457,6e-05,4.86056]
[1777605648537,38.82,77190.84,0.0,0.94623,6e-05,4.82336]
[1777605649541,38.82,77190.0,0.0,0.94618,6e-05,4.82702]
[1777605651556,38.82,77184.19,0.0,0.94581,6e-05,4.85281]
[1777605652577,38.82,77197.81,0.0,0.94668,6e-05,4.79181]
[1777605653571,38.82,77200.15,0.0,0.94683,6e-05,4.78135]
[1777605656591,38.81,77194.03,0.0,0.94646,6e-05,4.8075]
[1777605657597,38.81,77189.54,0.0,0.94617,6e-05,4.82747]
[1777605660619,38.81,77183.56,0.0,0.94578,6e-05,4.85478]
[1777605662637,38.81,77194.39,0.0,0.94648,6e-05,4.80596]
[1777605663645,38.81,77199.13,0.0,0.94679,6e-05,4.78429]
[1777605666675,38.81,77209.24,0.0,0.94742,6e-05,4.74022]
[1777605667694,38.81,77222.18,0.0,0.94822,6e-05,4.68327]
[1777605668692,38.81,77228.3,0.0,0.9486,6e-05,4.65659]
[1777605669703,38.82,77233.86,0.0,0.94894,6e-05,4.63248]
[1777605670700,38.82,77218.11,0.0,0.94796,6e-05,4.70162]
[1777605671717,38.82,77221.11,0.0,0.94815,6e-05,4.68853]
[1777605672810,38.82,77276.51,0.0,0.95149,6e-05,4.4493]
[1777605673763,38.82,77276.87,0.0,0.9515,6e-05,4.44857]
[1777605674767,38.82,77309.96,0.0,0.9534,6e-05,4.30998]
[1777605675780,38.82,77317.01,0.0,0.95379,6e-05,4.28144]
[1777605676810,38.85,77318.36,0.0,0.95376,6e-05,4.28348]
[1777605679810,38.88,77303.91,0.0,0.95282,6e-05,4.35247]
[1777605680817,38.88,77302.51,0.0,0.95273,6e-05,4.35897]
[1777605683839,38.88,77327.62,0.0,0.95413,6e-05,4.25664]
[1777605684846,38.91,77325.32,0.0,0.9539,6e-05,4.2741]
[1777605686859,38.96,77315.58,0.0,0.95314,6e-05,4.32951]
[1777605687867,38.96,77318.84,0.0,0.95332,6e-05,4.31666]
[1777605688880,38.98,77301.77,0.0,0.95225,6e-05,4.39488]
[1777605689884,38.99,77275.96,0.0,0.95073,6e-05,4.50457]
[1777605690888,38.99,77260.04,0.0,0.94978,6e-05,4.57312]
[1777605691895,38.99,77262.53,0.0,0.94997,6e-05,4.55783]
[1777605694916,38.99,77269.36,0.0,0.95037,6e-05,4.52946]
[1777605695926,38.99,77261.52,0.0,0.94989,6e-05,4.56342]
[1777605696931,38.99,77261.52,0.0,0.94989,6e-05,4.56372]
[1777605698945,39.0,77266.72,0.0,0.95019,6e-05,4.54202]
[1777605700959,39.0,77257.02,0.0,0.9496,6e-05,4.58434]
[1777605701967,39.0,77254.6,0.0,0.94945,6e-05,4.59504]
[1777605703980,39.0,77250.23,0.0,0.94918,6e-05,4.61462]
[1777605708017,39.0,77257.66,0.0,0.94961,6e-05,4.58346]
[1777605709020,39.0,77262.94,0.0,0.94993,6e-05,4.56106]
[1777605712043,39.01,77256.75,0.0,0.94955,6e-05,4.58826]
[1777605713047,39.01,77253.5,0.0,0.94934,6e-05,4.60277]
[1777605713759,39.01,77246.76,0.0,0.94894,6e-05,4.63193]
[1777605715082,39.01,77237.75,0.0,0.94838,6e-05,4.67127]
[1777605716068,39.01,77227.21,0.0,0.94773,6e-05,4.7175]
[1777605717075,39.01,77215.99,0.0,0.94702,6e-05,4.76727]
[1777605719089,39.01,77209.31,0.0,0.94661,6e-05,4.79667]
[1777605722110,39.01,77220.28,0.0,0.9473,6e-05,4.74807]
[1777605723832,39.01,77247.8,0.0,0.94899,6e-05,4.628]
[1777605724130,39.01,77247.8,0.0,0.94899,6e-05,4.62819]
[1777605729167,39.01,77245.04,0.0,0.94881,6e-05,4.64091]
[1777605731180,39.01,77253.32,0.0,0.9493,6e-05,4.60564]
[1777605735209,39.02,77269.49,0.0,0.95026,6e-05,4.53713]
[1777605739235,39.02,77280.56,0.0,0.9509,6e-05,4.49131]
[1777605740243,39.02,77287.67,0.0,0.95131,6e-05,4.4616]
[1777605745279,39.03,77272.28,0.0,0.95037,6e-05,4.52914]
[1777605746286,39.03,77260.29,0.0,0.94965,6e-05,4.5808]
[1777605747293,39.03,77268.8,0.0,0.95016,6e-05,4.54461]
[1777605748299,39.03,77277.74,0.0,0.95068,6e-05,4.50684]
[1777605750314,39.04,77285.64,0.0,0.95114,6e-05,4.47413]
[1777605754044,39.04,77286.6,0.0,0.95123,6e-05,4.4665]
[1777605754343,39.04,77286.6,0.0,0.95122,6e-05,4.46695]
[1777605755352,39.04,77295.42,0.0,0.95173,6e-05,4.43023]
[1777605756358,39.05,77305.94,0.0,0.95233,6e-05,4.38662]
[1777605757441,39.05,77313.45,0.0,0.95275,6e-05,4.3559]
[1777605758382,39.05,77321.01,0.0,0.95317,6e-05,4.32511]
[1777605759392,39.05,77346.27,0.0,0.95458,6e-05,4.22188]
[1777605760400,39.05,77357.2,0.0,0.95517,5e-05,4.17828]
[1777605761401,39.06,77366.07,0.0,0.95564,5e-05,4.14334]
[1777605762410,39.06,77368.18,0.0,0.95574,5e-05,4.13581]
[1777605764116,39.06,77374.35,0.0,0.95606,5e-05,4.11201]
[1777605764424,39.1,77374.35,0.0,0.95593,5e-05,4.12219]
[1777605765433,39.1,77388.24,0.0,0.95666,5e-05,4.06771]
[1777605766442,39.14,77384.58,0.0,0.95632,5e-05,4.09311]
[1777605767444,39.17,77374.55,0.0,0.95564,5e-05,4.1437]
[1777605768452,39.17,77347.3,0.0,0.95413,6e-05,4.25512]
[1777605769459,39.18,77343.91,0.0,0.95393,6e-05,4.26978]
[1777605771473,39.18,77358.89,0.0,0.95474,5e-05,4.21024]
[1777605772483,39.18,77362.03,0.0,0.9549,5e-05,4.19837]
[1777605774493,39.19,77354.57,0.0,0.95447,6e-05,4.23041]
[1777605776514,39.2,77358.03,0.0,0.95464,6e-05,4.21799]
[1777605777517,39.2,77361.94,0.0,0.95484,5e-05,4.20298]
[1777605780543,39.21,77367.64,0.0,0.95512,5e-05,4.18254]
[1777605781548,39.21,77369.98,0.0,0.95523,5e-05,4.17401]
[1777605782565,39.21,77387.46,0.0,0.95617,5e-05,4.10481]
[1777605783564,39.25,77397.36,0.0,0.95656,5e-05,4.07565]
[1777605784577,39.28,77401.33,0.0,0.95663,5e-05,4.07047]
[1777605786596,39.32,77389.55,0.0,0.95585,5e-05,4.12896]
[1777605787596,39.32,77373.4,0.0,0.95496,5e-05,4.19474]
[1777605788604,39.33,77361.15,0.0,0.95428,6e-05,4.24522]
[1777605789611,39.33,77351.99,0.0,0.95376,6e-05,4.28335]
[1777605790618,39.33,77346.72,0.0,0.95345,6e-05,4.30566]
[1777605791644,39.33,77340.38,0.0,0.95309,6e-05,4.33241]
[1777605792637,39.34,77330.67,0.0,0.95253,6e-05,4.37317]
[1777605793644,39.34,77329.76,0.0,0.95247,6e-05,4.37752]
[1777605795667,39.34,77323.33,0.0,0.95209,6e-05,4.40538]
[1777605796667,39.34,77320.2,0.0,0.9519,6e-05,4.41895]
[1777605799688,39.35,77329.01,0.0,0.95238,6e-05,4.38381]
[1777605800710,39.35,77340.74,0.0,0.95304,6e-05,4.33588]
[1777605801702,39.35,77356.76,0.0,0.95393,6e-05,4.27084]
[1777605802709,39.36,77359.28,0.0,0.95406,6e-05,4.26131]
[1777605803716,39.36,77342.71,0.0,0.95312,6e-05,4.3299]
[1777605804725,39.36,77324.16,0.0,0.95206,6e-05,4.40733]
[1777605805730,39.36,77317.74,0.0,0.95168,6e-05,4.43464]
[1777605806738,39.36,77318.71,0.0,0.95173,6e-05,4.43107]
[1777605808758,39.37,77311.7,0.0,0.95132,6e-05,4.46136]
[1777605809765,39.37,77296.57,0.0,0.95042,6e-05,4.52554]
[1777605810769,39.37,77289.0,0.0,0.94997,6e-05,4.55799]
[1777605811777,39.37,77290.54,0.0,0.95011,6e-05,4.54686]
[1777605816819,39.38,77287.08,0.0,0.94988,6e-05,4.56326]
[1777605817827,39.38,77268.69,0.0,0.94878,6e-05,4.64192]
[1777605818832,39.38,77277.18,0.0,0.94929,6e-05,4.60563]
[1777605819840,39.38,77283.73,0.0,0.94968,6e-05,4.57784]
[1777605820846,39.38,77282.81,0.0,0.94962,6e-05,4.582]
[1777605821854,39.38,77277.54,0.0,0.9493,6e-05,4.60475]
[1777605823867,39.38,77278.91,0.0,0.94938,6e-05,4.59928]
[1777605824875,39.38,77284.52,0.0,0.94971,6e-05,4.57555]
[1777605825881,39.38,77286.79,0.0,0.94984,6e-05,4.56614]
[1777605826889,39.38,77304.36,0.0,0.95087,6e-05,4.49202]
[1777605827895,39.38,77320.08,0.0,0.95178,6e-05,4.42651]
[1777605828903,39.38,77327.03,0.0,0.95217,6e-05,4.39806]
[1777605829910,39.39,77331.28,0.0,0.95241,6e-05,4.38096]
[1777605830917,39.39,77328.57,0.0,0.95224,6e-05,4.39276]
[1777605831925,39.39,77317.5,0.0,0.9516,6e-05,4.43942]
[1777605832929,39.39,77319.95,0.0,0.95174,6e-05,4.42966]
[1777605834945,39.39,77313.7,0.0,0.95136,6e-05,4.45676]
[1777605839981,39.4,77318.41,0.0,0.9516,6e-05,4.43933]
[1777605841994,39.4,77324.33,0.0,0.95193,6e-05,4.41557]
[1777605843002,39.41,77332.15,0.0,0.95237,6e-05,4.38359]
[1777605844016,39.41,77337.72,0.0,0.95268,6e-05,4.36111]
[1777605845021,39.41,77334.59,0.0,0.9525,6e-05,4.37464]
[1777605848041,39.42,77345.2,0.0,0.95307,6e-05,4.33264]
[1777605849048,39.42,77346.77,0.0,0.95315,6e-05,4.32685]
[1777605854083,39.43,77341.11,0.0,0.95279,6e-05,4.35343]
[1777605855090,39.43,77336.73,0.0,0.95253,6e-05,4.37212]
[1777605859118,39.44,77328.72,0.0,0.95204,6e-05,4.40763]
[1777605860126,39.44,77317.63,0.0,0.9514,6e-05,4.45438]
[1777605861132,39.44,77305.75,0.0,0.9507,6e-05,4.5047]
[1777605862170,39.44,77301.68,0.0,0.95046,6e-05,4.52222]
[1777605863177,39.44,77294.98,0.0,0.95006,6e-05,4.5509]
[1777605864186,39.44,77290.21,0.0,0.94977,6e-05,4.57143]
[1777605866199,39.45,77291.59,0.0,0.94985,6e-05,4.56604]
[1777605868213,39.45,77299.18,0.0,0.95029,6e-05,4.5344]
[1777605869219,39.45,77310.66,0.0,0.95096,6e-05,4.48631]
[1777605870228,39.45,77318.85,0.0,0.95143,6e-05,4.45237]
[1777605871233,39.45,77322.29,0.0,0.95167,6e-05,4.43363]
[1777605876269,39.46,77318.9,0.0,0.95144,6e-05,4.45005]
[1777605878282,39.46,77308.95,0.0,0.95085,6e-05,4.49262]
[1777605879289,39.46,77304.4,0.0,0.95058,6e-05,4.51214]
[1777605881305,39.47,77302.37,0.0,0.95045,6e-05,4.52134]
[1777605885040,39.47,77307.97,0.0,0.95076,6e-05,4.49907]
[1777605888358,39.47,77300.08,0.0,0.95028,6e-05,4.53362]
[1777605893397,39.47,77298.77,0.0,0.9502,6e-05,4.53905]
[1777605897422,39.48,77291.76,0.0,0.94978,6e-05,4.56974]
[1777605898427,39.48,77280.42,0.0,0.9491,6e-05,4.61823]
[1777605902456,39.48,77271.16,0.0,0.94853,6e-05,4.65844]
[1777605903466,39.48,77265.81,0.0,0.94821,6e-05,4.68154]
[1777605905183,39.48,77245.47,0.0,0.94696,6e-05,4.76983]
[1777605905481,39.48,77245.47,0.0,0.94696,6e-05,4.76975]
[1777605907492,39.48,77258.61,0.0,0.94777,6e-05,4.71257]
[1777605908500,39.48,77263.68,0.0,0.94808,6e-05,4.6907]
[1777605912526,39.48,77274.85,0.0,0.94875,6e-05,4.64291]
[1777605915253,39.48,77287.3,0.0,0.94949,6e-05,4.58997]
[1777605916554,39.48,77291.8,0.0,0.94976,6e-05,4.57119]
[1777605918568,39.48,77296.32,0.0,0.95002,6e-05,4.55252]
[1777605920582,39.49,77290.02,0.0,0.94964,6e-05,4.57977]
[1777605924610,39.49,77280.34,0.0,0.94905,6e-05,4.62195]
[1777605925618,39.49,77268.77,0.0,0.94834,6e-05,4.67177]
[1777605926624,39.49,77269.05,0.0,0.94836,6e-05,4.67066]
[1777605931659,39.49,77265.25,0.0,0.94817,6e-05,4.68261]
[1777605935687,39.49,77259.54,0.0,0.94782,6e-05,4.70762]
[1777605938708,39.49,77252.99,0.0,0.94741,6e-05,4.73618]
[1777605939715,39.49,77252.83,0.0,0.9474,6e-05,4.73688]
[1777605941742,39.49,77246.89,0.0,0.94704,6e-05,4.76271]
[1777605942738,39.49,77218.82,0.0,0.94527,6e-05,4.88597]
[1777605943749,39.49,77179.48,0.0,0.94273,7e-05,5.06181]
[1777605944753,39.49,77179.89,0.0,0.94276,7e-05,5.05944]
[1777605949794,39.48,77191.85,0.0,0.94358,7e-05,5.00297]
[1777605950795,39.48,77193.26,0.0,0.94368,7e-05,4.99619]
[1777605951803,39.48,77199.07,0.0,0.94407,6e-05,4.96971]
[1777605952810,39.48,77197.82,0.0,0.94399,6e-05,4.97491]
[1777605953819,39.48,77189.61,0.0,0.94346,7e-05,5.01135]
[1777605954824,39.47,77185.84,0.0,0.94322,7e-05,5.02786]
[1777605959859,39.47,77190.04,0.0,0.94353,7e-05,5.00655]
[1777605961875,39.46,77177.61,0.0,0.94273,7e-05,5.06168]
[1777605962892,39.46,77179.71,0.0,0.94288,7e-05,5.05163]
[1777605967927,39.45,77185.46,0.0,0.94329,7e-05,5.02303]
[1777605969945,39.45,77185.92,0.0,0.94334,7e-05,5.01997]
[1777605974976,39.44,77186.55,0.0,0.94341,7e-05,5.01464]
[1777605977997,39.44,77195.15,0.0,0.94399,6e-05,4.97456]
[1777605979005,39.44,77195.83,0.0,0.94404,6e-05,4.97109]
[1777605982026,39.43,77189.69,0.0,0.94366,7e-05,4.99739]
[1777605987061,39.43,77190.25,0.0,0.94373,7e-05,4.99266]
[1777605993105,39.42,77194.09,0.0,0.94407,6e-05,4.96788]
[1777605998141,39.41,77193.24,0.0,0.94404,6e-05,4.96974]
[1777606003176,39.41,77198.51,0.0,0.94441,6e-05,4.94421]
[1777606008211,39.4,77205.59,0.0,0.94489,6e-05,4.91085]
[1777606009219,39.4,77207.92,0.0,0.94504,6e-05,4.90018]
[1777606010224,39.4,77218.46,0.0,0.94572,6e-05,4.85317]
[1777606011232,39.4,77222.02,0.0,0.94595,6e-05,4.83724]
[1777606013248,39.4,77226.6,0.0,0.94624,6e-05,4.81672]
[1777606018282,39.39,77231.93,0.0,0.94659,6e-05,4.79255]
[1777606020296,39.39,77229.68,0.0,0.94645,6e-05,4.80219]
[1777606022309,39.39,77226.83,0.0,0.94627,6e-05,4.81441]
[1777606027343,39.39,77232.13,0.0,0.94662,6e-05,4.79031]
[1777606030365,39.39,77237.22,0.0,0.94694,6e-05,4.76756]
[1777606035399,39.39,77240.83,0.0,0.94717,6e-05,4.75113]
[1777606040435,39.38,77240.02,0.0,0.94713,6e-05,4.75398]
[1777606043456,39.38,77230.9,0.0,0.94657,6e-05,4.79346]
[1777606044463,39.38,77226.52,0.0,0.9463,6e-05,4.81251]
[1777606046477,39.38,77225.54,0.0,0.94624,6e-05,4.81635]
[1777606051512,39.38,77227.86,0.0,0.94646,6e-05,4.8]
[1777606053526,39.38,77233.79,0.0,0.94683,6e-05,4.7736]
[1777606056548,39.37,77237.75,0.0,0.94709,6e-05,4.75584]
[1777606057556,39.37,77250.4,0.0,0.94787,6e-05,4.70064]
[1777606060281,39.37,77256.2,0.0,0.94822,6e-05,4.67555]
[1777606062589,39.37,77252.06,0.0,0.94797,6e-05,4.69346]
[1777606065610,39.37,77239.14,0.0,0.94718,6e-05,4.7495]
[1777606070352,39.37,77234.09,0.0,0.94687,6e-05,4.7711]
[1777606075679,39.37,77232.54,0.0,0.94678,6e-05,4.77709]
[1777606078700,39.37,77223.89,0.0,0.94625,6e-05,4.8146]
[1777606081737,39.37,77230.07,0.0,0.94664,6e-05,4.78688]
[1777606083739,39.36,77245.19,0.0,0.94759,6e-05,4.7205]
[1777606084746,39.36,77246.96,0.0,0.9477,6e-05,4.71276]
[1777606085753,39.36,77252.48,0.0,0.94804,6e-05,4.68877]
[1777606087769,39.36,77254.13,0.0,0.94814,6e-05,4.68162]
[1777606091796,39.36,77259.47,0.0,0.94846,6e-05,4.65858]
[1777606095826,39.36,77276.3,0.0,0.94948,6e-05,4.58645]
[1777606096831,39.37,77275.41,0.0,0.94942,6e-05,4.59039]
[1777606101866,39.37,77277.41,0.0,0.94953,6e-05,4.58248]
[1777606106902,39.37,77290.33,0.0,0.95029,6e-05,4.52835]
[1777606107914,39.37,77289.61,0.0,0.95024,6e-05,4.53166]
[1777606109923,39.37,77284.22,0.0,0.94992,6e-05,4.55502]
[1777606111937,39.37,77272.56,0.0,0.94926,6e-05,4.60031]
[1777606112944,39.37,77269.49,0.0,0.94908,6e-05,4.61361]
[1777606114958,39.37,77259.45,0.0,0.94847,6e-05,4.65702]
[1777606115966,39.38,77258.57,0.0,0.94841,6e-05,4.66088]
[1777606121001,39.38,77261.74,0.0,0.9486,6e-05,4.6474]
[1777606126035,39.38,77262.63,0.0,0.94865,6e-05,4.64386]
[1777606129058,39.38,77255.62,0.0,0.94822,6e-05,4.67423]
[1777606130066,39.38,77254.81,0.0,0.94817,6e-05,4.67772]
[1777606132078,39.38,77251.25,0.0,0.94796,6e-05,4.69306]
[1777606137115,39.38,77253.37,0.0,0.94809,6e-05,4.68359]
[1777606142150,39.38,77260.62,0.0,0.94854,6e-05,4.65205]
[1777606143157,39.38,77266.37,0.0,0.94889,6e-05,4.62729]
[1777606144166,39.38,77266.83,0.0,0.94891,6e-05,4.62533]
[1777606145173,39.38,77274.27,0.0,0.94936,6e-05,4.59347]
[1777606146178,39.38,77276.59,0.0,0.9495,6e-05,4.58364]
[1777606149310,39.38,77262.81,0.0,0.94866,6e-05,4.64304]
[1777606152298,39.38,77254.82,0.0,0.94818,6e-05,4.67755]
[1777606153305,39.38,77251.81,0.0,0.94799,6e-05,4.69045]
[1777606154311,39.38,77245.07,0.0,0.94758,6e-05,4.71958]
[1777606159347,39.37,77245.42,0.0,0.94761,6e-05,4.71741]
[1777606164384,39.37,77222.35,0.0,0.94618,6e-05,4.81789]
[1777606165389,39.37,77210.14,0.0,0.94542,6e-05,4.87117]
[1777606166395,39.37,77196.47,0.0,0.94455,6e-05,4.93155]
[1777606167403,39.37,77189.88,0.0,0.94413,6e-05,4.96053]
[1777606169418,39.36,77183.57,0.0,0.94373,7e-05,4.98774]
[1777606174453,39.35,77182.38,0.0,0.94375,7e-05,4.98514]
[1777606179488,39.34,77178.77,0.0,0.94355,7e-05,4.99862]
[1777606184523,39.34,77174.15,0.0,0.94329,7e-05,5.01665]
[1777606186537,39.33,77168.53,0.0,0.94293,7e-05,5.04092]
[1777606187544,39.33,77162.77,0.0,0.94256,7e-05,5.06644]
[1777606190565,39.32,77156.0,0.0,0.94214,7e-05,5.09529]
[1777606192579,39.32,77148.75,0.0,0.94167,7e-05,5.12703]
[1777606197614,39.31,77147.56,0.0,0.94164,7e-05,5.12888]
[1777606201650,39.3,77151.58,0.0,0.94195,7e-05,5.10773]
[1777606202654,39.3,77166.25,0.0,0.94294,7e-05,5.04032]
[1777606203656,39.3,77176.6,0.0,0.94363,7e-05,4.99301]
[1777606204663,39.29,77189.16,0.0,0.94445,6e-05,4.93614]
[1777606207311,39.29,77195.43,0.0,0.94487,6e-05,4.90741]
[1777606212721,39.29,77206.18,0.0,0.94558,6e-05,4.85774]
[1777606213728,39.29,77211.92,0.0,0.94595,6e-05,4.83212]
[1777606218762,39.28,77212.49,0.0,0.946,6e-05,4.82872]
[1777606221783,39.28,77219.73,0.0,0.94646,6e-05,4.7963]
[1777606227463,39.28,77209.05,0.0,0.9458,6e-05,4.84265]
[1777606230847,39.28,77177.08,0.0,0.94374,7e-05,4.98517]
[1777606231854,39.28,77158.92,0.0,0.94261,7e-05,5.06144]
[1777606237538,39.27,77163.2,0.0,0.94293,7e-05,5.03937]
[1777606239911,39.26,77168.35,0.0,0.94329,7e-05,5.01455]
[1777606240917,39.26,77175.17,0.0,0.94375,7e-05,4.98327]
[1777606241925,39.26,77177.12,0.0,0.94388,7e-05,4.97407]
[1777606245952,39.25,77190.16,0.0,0.94475,6e-05,4.91395]
[1777606247613,39.25,77188.51,0.0,0.94465,6e-05,4.92072]
[1777606253003,39.25,77190.77,0.0,0.94482,6e-05,4.90912]
[1777606257031,39.24,77199.19,0.0,0.94538,6e-05,4.87044]
[1777606258039,39.24,77200.62,0.0,0.94547,6e-05,4.86386]
[1777606263073,39.24,77196.58,0.0,0.94523,6e-05,4.88074]
[1777606268120,39.24,77195.74,0.0,0.94519,6e-05,4.88342]
[1777606271132,39.23,77188.62,0.0,0.94474,6e-05,4.91459]
[1777606272139,39.23,77182.65,0.0,0.94436,7e-05,4.94111]
[1777606273146,39.23,77184.06,0.0,0.94445,6e-05,4.93447]
[1777606278182,39.23,77183.06,0.0,0.94441,6e-05,4.93752]
[1777606283218,39.22,77172.38,0.0,0.94373,7e-05,4.98408]
[1777606284224,39.22,77167.35,0.0,0.94341,7e-05,5.00647]
[1777606286237,39.22,77165.15,0.0,0.94327,7e-05,5.01561]
[1777606291273,39.21,77171.14,0.0,0.94375,7e-05,4.9813]
[1777606293286,39.21,77173.88,0.0,0.94394,7e-05,4.96819]
[1777606298321,39.2,77172.39,0.0,0.94387,7e-05,4.97314]
[1777606300338,39.2,77154.31,0.0,0.94268,7e-05,5.05443]
[1777606301346,39.2,77144.15,0.0,0.94201,7e-05,5.10039]
[1777606302352,39.2,77142.55,0.0,0.94191,7e-05,5.10717]
[1777606307388,39.19,77141.0,0.0,0.94185,7e-05,5.11143]
[1777606311417,39.18,77151.55,0.0,0.94259,7e-05,5.06081]
[1777606312422,39.18,77154.36,0.0,0.94278,7e-05,5.04749]
[1777606317457,39.17,77154.88,0.0,0.94285,7e-05,5.04269]
[1777606320478,39.17,77159.99,0.0,0.94321,7e-05,5.01797]
[1777606321485,39.17,77163.52,0.0,0.94345,7e-05,5.0015]
[1777606323503,39.16,77181.46,0.0,0.94464,6e-05,4.91969]
[1777606324513,39.16,77186.07,0.0,0.94494,6e-05,4.89873]
[1777606328540,39.16,77180.1,0.0,0.94457,6e-05,4.92445]
[1777606329552,39.16,77175.08,0.0,0.94425,7e-05,4.94672]
[1777606332569,39.16,77182.32,0.0,0.94473,6e-05,4.91315]
[1777606334587,39.15,77175.91,0.0,0.94433,7e-05,4.94134]
[1777606336611,39.15,77183.02,0.0,0.9448,6e-05,4.9087]
[1777606341641,39.15,77179.82,0.0,0.94461,6e-05,4.9215]
[1777606342648,39.15,77192.46,0.0,0.94544,6e-05,4.86439]
[1777606343651,39.15,77200.02,0.0,0.94592,6e-05,4.83074]
[1777606344658,39.14,77207.39,0.0,0.94639,6e-05,4.79781]
[1777606349693,39.14,77212.12,0.0,0.9467,6e-05,4.77646]
[1777606352714,39.14,77195.6,0.0,0.9457,6e-05,4.84432]
[1777606353721,39.14,77190.01,0.0,0.94535,6e-05,4.86903]
[1777606358760,39.14,77193.84,0.0,0.94561,6e-05,4.85094]
[1777606361778,39.14,77199.68,0.0,0.94599,6e-05,4.82447]
[1777606365811,39.13,77166.81,0.0,0.94387,7e-05,4.97099]
[1777606366813,39.13,77155.75,0.0,0.94315,7e-05,5.02071]
[1777606371847,39.13,77159.4,0.0,0.94342,7e-05,5.00192]
[1777606376883,39.12,77158.86,0.0,0.94342,7e-05,5.00218]
[1777606381918,39.11,77150.8,0.0,0.94292,7e-05,5.03656]
[1777606383932,39.11,77158.39,0.0,0.94343,7e-05,5.00109]
[1777606388968,39.1,77156.53,0.0,0.94334,7e-05,5.00726]
[1777606394002,39.09,77153.49,0.0,0.94318,7e-05,5.01876]
[1777606399038,39.09,77155.1,0.0,0.94332,7e-05,5.00904]
[1777606404072,39.08,77155.1,0.0,0.94335,7e-05,5.00671]
[1777606409108,39.07,77154.01,0.0,0.94331,7e-05,5.00924]
[1777606412128,39.07,77156.9,0.0,0.94358,7e-05,4.98964]
[1777606415149,39.06,77163.32,0.0,0.94402,7e-05,4.95927]
[1777606417163,39.06,77163.03,0.0,0.94401,7e-05,4.95983]
[1777606419178,39.06,77175.16,0.0,0.94481,6e-05,4.90437]
[1777606420185,39.06,77177.63,0.0,0.94498,6e-05,4.89297]
[1777606424212,39.05,77179.37,0.0,0.9451,6e-05,4.88408]
[1777606429247,39.05,77179.95,0.0,0.94516,6e-05,4.88017]
[1777606434283,39.05,77181.87,0.0,0.9453,6e-05,4.87031]
[1777606439317,39.04,77185.77,0.0,0.94557,6e-05,4.85182]
[1777606444352,39.04,77185.27,0.0,0.94555,6e-05,4.85306]
[1777606448382,39.04,77192.03,0.0,0.94599,6e-05,4.82216]
[1777606452417,39.04,77196.47,0.0,0.94628,6e-05,4.80187]
[1777606457444,39.03,77196.99,0.0,0.94633,6e-05,4.79899]
[1777606462480,39.03,77195.87,0.0,0.94626,6e-05,4.80341]
[1777606464494,39.03,77202.75,0.0,0.9467,6e-05,4.77272]
[1777606466508,39.03,77207.17,0.0,0.94698,6e-05,4.75309]
[1777606471545,39.03,77202.16,0.0,0.94672,6e-05,4.77018]
[1777606472551,39.03,77196.55,0.0,0.94636,6e-05,4.79498]
[1777606473559,39.03,77192.04,0.0,0.94608,6e-05,4.81493]
[1777606474566,39.03,77184.52,0.0,0.9456,6e-05,4.84834]
[1777606475572,39.03,77183.0,0.0,0.9455,6e-05,4.85496]
[1777606480609,39.03,77187.83,0.0,0.94582,6e-05,4.83243]
[1777606482623,39.03,77188.69,0.0,0.94588,6e-05,4.82827]
[1777606487658,39.02,77188.65,0.0,0.94589,6e-05,4.82766]
[1777606492693,39.02,77188.44,0.0,0.94589,6e-05,4.82786]
[1777606497731,39.02,77187.13,0.0,0.94582,6e-05,4.83295]
[1777606502772,39.02,77190.33,0.0,0.94603,6e-05,4.81783]
[1777606504785,39.01,77195.44,0.0,0.94636,6e-05,4.79494]
[1777606509821,39.01,77195.52,0.0,0.94637,6e-05,4.79421]
[1777606514855,39.01,77194.46,0.0,0.94631,6e-05,4.79862]
[1777606519890,39.01,77189.95,0.0,0.94603,6e-05,4.8183]
[1777606524925,39.01,77193.8,0.0,0.94628,6e-05,4.80074]
[1777606529961,39.01,77195.06,0.0,0.94636,6e-05,4.79489]
[1777606533989,39.01,77199.89,0.0,0.94672,6e-05,4.76841]
[1777606539669,39.01,77196.23,0.0,0.94649,6e-05,4.78465]
[1777606545066,39.01,77196.34,0.0,0.9465,6e-05,4.78408]
[1777606548087,39.01,77190.39,0.0,0.94612,6e-05,4.81042]
[1777606553123,39.01,77194.92,0.0,0.94641,6e-05,4.79004]
[1777606558157,39.01,77195.73,0.0,0.94646,6e-05,4.78634]
[1777606559809,39.01,77209.53,0.0,0.94733,6e-05,4.72535]
[1777606560170,39.01,77209.05,0.0,0.9473,6e-05,4.72755]
[1777606565206,39.01,77209.54,0.0,0.94733,6e-05,4.72586]
[1777606570241,39.01,77205.58,0.0,0.94707,6e-05,4.74371]
[1777606575276,39.01,77205.6,0.0,0.94707,6e-05,4.74397]
[1777606578297,39.01,77200.59,0.0,0.94675,6e-05,4.76625]
[1777606583332,39.01,77203.88,0.0,0.94695,6e-05,4.75199]
[1777606588369,39.01,77202.0,0.0,0.94683,6e-05,4.76062]
[1777606591388,39.01,77196.68,0.0,0.94654,6e-05,4.77934]
[1777606594408,39.01,77194.05,0.0,0.94638,6e-05,4.79103]
[1777606595416,39.01,77199.12,0.0,0.9467,6e-05,4.76857]
[1777606597431,39.02,77203.51,0.0,0.94697,6e-05,4.74926]
[1777606602466,39.02,77211.33,0.0,0.94746,6e-05,4.71521]
[1777606604479,39.02,77214.13,0.0,0.94763,6e-05,4.70315]
[1777606609515,39.02,77210.95,0.0,0.94742,6e-05,4.71779]
[1777606611529,39.02,77208.73,0.0,0.94728,6e-05,4.72773]
[1777606616563,39.02,77211.17,0.0,0.94743,6e-05,4.71741]
[1777606621600,39.02,77211.47,0.0,0.94744,6e-05,4.71652]
[1777606623615,39.02,77219.59,0.0,0.94794,6e-05,4.68112]
[1777606626637,39.02,77223.37,0.0,0.94817,6e-05,4.66505]
[1777606631670,39.03,77227.03,0.0,0.94839,6e-05,4.64987]
[1777606634692,39.03,77239.36,0.0,0.94914,6e-05,4.59686]
[1777606635698,39.03,77241.47,0.0,0.94926,6e-05,4.58798]
[1777606640735,39.03,77236.56,0.0,0.94894,6e-05,4.61047]
[1777606641741,39.03,77238.92,0.0,0.94908,6e-05,4.60046]
[1777606643758,39.04,77233.76,0.0,0.94876,6e-05,4.62322]
[1777606645769,39.04,77225.9,0.0,0.94828,6e-05,4.65778]
[1777606646776,39.04,77224.11,0.0,0.94816,6e-05,4.6657]
[1777606648794,39.04,77215.19,0.0,0.94761,6e-05,4.70493]
[1777606649797,39.04,77205.53,0.0,0.947,6e-05,4.74746]
[1777606650806,39.04,77205.44,0.0,0.94699,6e-05,4.74782]
[1777606655840,39.04,77198.95,0.0,0.94664,6e-05,4.77125]
[1777606659868,39.04,77205.09,0.0,0.94703,6e-05,4.74385]
[1777606663898,39.04,77206.68,0.0,0.94713,6e-05,4.73674]
[1777606668930,39.04,77204.91,0.0,0.94702,6e-05,4.74445]
[1777606673966,39.03,77205.77,0.0,0.94708,6e-05,4.74046]
[1777606679002,39.03,77207.39,0.0,0.94718,6e-05,4.73317]
[1777606684048,39.03,77211.59,0.0,0.94745,6e-05,4.71462]
[1777606690090,39.03,77207.74,0.0,0.94721,6e-05,4.73152]
[1777606695125,39.03,77205.86,0.0,0.94709,6e-05,4.73962]
[1777606700793,39.03,77202.92,0.0,0.94691,6e-05,4.75223]
[1777606706202,39.03,77202.91,0.0,0.94692,6e-05,4.75168]
[1777606707209,39.03,77196.41,0.0,0.94651,6e-05,4.78028]
[1777606710869,39.03,77201.94,0.0,0.94687,6e-05,4.7553]
[1777606712249,39.03,77204.93,0.0,0.94711,6e-05,4.73688]
[1777606717281,39.03,77207.75,0.0,0.94729,6e-05,4.72391]
[1777606722316,39.02,77211.19,0.0,0.94752,6e-05,4.70834]
[1777606727351,39.02,77211.45,0.0,0.94754,6e-05,4.70685]
[1777606732385,39.02,77212.89,0.0,0.94763,6e-05,4.70019]
[1777606735408,39.02,77204.54,0.0,0.94711,6e-05,4.73663]
[1777606736462,39.02,77194.41,0.0,0.94647,6e-05,4.78122]
[1777606737456,39.02,77181.21,0.0,0.94563,6e-05,4.83978]
[1777606738461,39.02,77176.88,0.0,0.94536,6e-05,4.85884]
[1777606743496,39.01,77180.29,0.0,0.9456,6e-05,4.84199]
[1777606748532,39.01,77178.5,0.0,0.94551,6e-05,4.84858]
[1777606753569,39.0,77174.52,0.0,0.94527,6e-05,4.86493]
[1777606756588,39.0,77169.49,0.0,0.94496,7e-05,4.88656]
[1777606761622,39.0,77165.74,0.0,0.94474,7e-05,4.9018]
[1777606765651,38.99,77160.28,0.0,0.9444,7e-05,4.92504]
[1777606766658,38.99,77159.88,0.0,0.94438,7e-05,4.92645]
[1777606771693,38.98,77157.5,0.0,0.9443,7e-05,4.93016]
[1777606773709,38.98,77153.82,0.0,0.94407,7e-05,4.94599]
[1777606775721,38.98,77146.82,0.0,0.94362,7e-05,4.97692]
[1777606777735,38.98,77141.18,0.0,0.94326,7e-05,5.00167]
[1777606778742,38.97,77134.28,0.0,0.94281,7e-05,5.03272]
[1777606779750,38.97,77133.31,0.0,0.94275,7e-05,5.03661]
[1777606782769,38.97,77127.46,0.0,0.94238,7e-05,5.0618]
[1777606784784,38.96,77122.16,0.0,0.94204,7e-05,5.08499]
[1777606787808,38.96,77116.97,0.0,0.94171,7e-05,5.10707]
[1777606788817,38.96,77113.01,0.0,0.94145,7e-05,5.12473]
[1777606789819,38.95,77103.72,0.0,0.94083,7e-05,5.16719]
[1777606790825,38.95,77101.21,0.0,0.94066,7e-05,5.17813]
[1777606793846,38.95,77094.97,0.0,0.94026,7e-05,5.20548]
[1777606797878,38.94,77103.3,0.0,0.94085,7e-05,5.16558]
[1777606798882,38.94,77101.42,0.0,0.94072,7e-05,5.17415]
[1777606801916,38.94,77083.42,0.0,0.93948,7e-05,5.25753]
[1777606802920,38.94,77076.71,0.0,0.93901,7e-05,5.28917]
[1777606803919,38.94,77082.34,0.0,0.93941,7e-05,5.26224]
[1777606804927,38.94,77075.24,0.0,0.93891,7e-05,5.29541]
[1777606805933,38.94,77071.33,0.0,0.93864,7e-05,5.31352]
[1777606807950,38.93,77065.54,0.0,0.93824,7e-05,5.34014]
[1777606809964,38.93,77057.6,0.0,0.93769,7e-05,5.37698]
[1777606810971,38.93,77049.3,0.0,0.93711,7e-05,5.41559]
[1777606811979,38.93,77048.32,0.0,0.93704,7e-05,5.42015]
[1777606814998,38.92,77042.9,0.0,0.93666,7e-05,5.4448]
[1777606820034,38.91,77045.09,0.0,0.93687,7e-05,5.43114]
[1777606822050,38.91,77058.19,0.0,0.93783,7e-05,5.36726]
[1777606823055,38.91,77056.67,0.0,0.93773,7e-05,5.37401]
[1777606825069,38.9,77054.15,0.0,0.93757,7e-05,5.38497]
[1777606829099,38.9,77059.26,0.0,0.93796,7e-05,5.35851]
[1777606831111,38.89,77066.66,0.0,0.93856,7e-05,5.31713]
[1777606832118,38.89,77068.09,0.0,0.93867,7e-05,5.30992]
[1777606837155,38.89,77065.94,0.0,0.93855,7e-05,5.3181]
[1777606840177,38.88,77070.88,0.0,0.93891,7e-05,5.29355]
[1777606845212,38.88,77073.46,0.0,0.93912,7e-05,5.27964]
[1777606850248,38.86,77073.88,0.0,0.93922,7e-05,5.27335]
[1777606855283,38.85,77074.03,0.0,0.93929,7e-05,5.26841]
[1777606860318,38.84,77074.04,0.0,0.93935,7e-05,5.26419]
[1777606864345,38.83,77079.94,0.0,0.93981,7e-05,5.23302]
[1777606866361,38.82,77080.62,0.0,0.93989,7e-05,5.22828]
[1777606872015,38.81,77077.94,0.0,0.93977,7e-05,5.23622]
[1777606877439,38.8,77078.85,0.0,0.93989,7e-05,5.22804]
[1777606878446,38.79,77086.89,0.0,0.94046,7e-05,5.18948]
[1777606879452,38.79,77094.84,0.0,0.94102,7e-05,5.15157]
[1777606880460,38.79,77096.94,0.0,0.94118,7e-05,5.14113]
[1777606885500,38.78,77097.43,0.0,0.94126,7e-05,5.13519]
[1777606889523,38.77,77092.05,0.0,0.9409,7e-05,5.15949]
[1777606894559,38.77,77097.17,0.0,0.94135,7e-05,5.12786]
[1777606897602,38.76,77106.97,0.0,0.94203,7e-05,5.08167]
[1777606898603,38.76,77112.32,0.0,0.9424,7e-05,5.05635]
[1777606899610,38.76,77114.76,0.0,0.94257,7e-05,5.0446]
[1777606904645,38.75,77114.13,0.0,0.94257,7e-05,5.04479]
[1777606909681,38.75,77114.0,0.0,0.94259,7e-05,5.0432]
[1777606915724,38.74,77114.11,0.0,0.94264,7e-05,5.04016]
[1777606920757,38.73,77116.87,0.0,0.94285,7e-05,5.02535]
[1777606925822,38.73,77110.78,0.0,0.94247,7e-05,5.05146]
[1777606927819,38.72,77102.81,0.0,0.94194,7e-05,5.08751]
[1777606928826,38.72,77098.85,0.0,0.94168,7e-05,5.10543]
[1777606933861,38.71,77101.88,0.0,0.94192,7e-05,5.08874]
[1777606938896,38.7,77099.31,0.0,0.94178,7e-05,5.09803]
[1777606943931,38.7,77092.99,0.0,0.94139,7e-05,5.12466]
[1777606949972,38.69,77094.44,0.0,0.94154,7e-05,5.11444]
[1777606955015,38.68,77099.37,0.0,0.94197,7e-05,5.0835]
[1777606957026,38.67,77106.28,0.0,0.94246,7e-05,5.05043]
[1777606961052,38.67,77110.22,0.0,0.94275,7e-05,5.03038]
[1777606966088,38.66,77110.46,0.0,0.9428,7e-05,5.02713]
[1777606971123,38.65,77109.89,0.0,0.94279,7e-05,5.0277]
[1777606976161,38.65,77108.06,0.0,0.9427,7e-05,5.03403]
[1777606981197,38.64,77106.92,0.0,0.94265,7e-05,5.03718]
[1777606982204,38.64,77112.73,0.0,0.94305,7e-05,5.0099]
[1777606983210,38.64,77115.96,0.0,0.94328,7e-05,4.99463]
[1777606988245,38.63,77114.42,0.0,0.9432,7e-05,4.99993]
[1777606993280,38.63,77112.86,0.0,0.94312,7e-05,5.0053]
[1777606998315,38.62,77115.64,0.0,0.94333,7e-05,4.99071]
[1777607003349,38.62,77117.11,0.0,0.94346,7e-05,4.98221]
[1777607008386,38.61,77116.8,0.0,0.94346,7e-05,4.9819]
[1777607013420,38.61,77118.74,0.0,0.94367,7e-05,4.96618]
[1777607018454,38.6,77124.27,0.0,0.94406,7e-05,4.93921]
[1777607023489,38.6,77124.75,0.0,0.94411,7e-05,4.93559]
[1777607025504,38.59,77130.91,0.0,0.94453,7e-05,4.90688]
[1777607026511,38.59,77133.88,0.0,0.94473,7e-05,4.8931]
[1777607031546,38.59,77134.63,0.0,0.94479,7e-05,4.8886]
[1777607033141,38.59,77142.62,0.0,0.94533,7e-05,4.85187]
[1777607034568,38.59,77143.93,0.0,0.94541,7e-05,4.84578]
[1777607039602,38.59,77138.62,0.0,0.94508,7e-05,4.86902]
[1777607044637,38.58,77138.52,0.0,0.94509,7e-05,4.86845]
[1777607049672,38.58,77135.99,0.0,0.94494,7e-05,4.87869]
[1777607053281,38.58,77127.38,0.0,0.94438,7e-05,4.91724]
[1777607054709,38.57,77121.13,0.0,0.94397,7e-05,4.94527]
[1777607059742,38.57,77123.79,0.0,0.94417,7e-05,4.93148]
[1777607064778,38.56,77121.75,0.0,0.94406,7e-05,4.93923]
[1777607069812,38.56,77126.36,0.0,0.94439,7e-05,4.91647]
[1777607071827,38.56,77128.31,0.0,0.94458,7e-05,4.9019]
[1777607076862,38.55,77127.46,0.0,0.94454,7e-05,4.90443]
[1777607081898,38.55,77126.84,0.0,0.94452,7e-05,4.90595]
[1777607086934,38.54,77126.97,0.0,0.94454,7e-05,4.9041]
[1777607093984,38.54,77124.26,0.0,0.94439,7e-05,4.91473]
[1777607098012,38.54,77126.93,0.0,0.94458,7e-05,4.90158]
[1777607103048,38.53,77126.75,0.0,0.94458,7e-05,4.90129]
[1777607105062,38.53,77132.2,0.0,0.94495,7e-05,4.87601]
[1777607107076,38.53,77137.48,0.0,0.9453,7e-05,4.85169]
[1777607108083,38.53,77142.77,0.0,0.94565,7e-05,4.82757]
[1777607112111,38.53,77143.51,0.0,0.94571,7e-05,4.82381]
[1777607115132,38.53,77131.52,0.0,0.94492,7e-05,4.87791]
[1777607116138,38.53,77126.28,0.0,0.94458,7e-05,4.90162]
[1777607121174,38.52,77125.71,0.0,0.94456,7e-05,4.90311]
[1777607126209,38.52,77129.75,0.0,0.94484,7e-05,4.88369]
[1777607131244,38.52,77127.98,0.0,0.94479,7e-05,4.88578]
[1777607136279,38.52,77124.02,0.0,0.94454,7e-05,4.90299]
[1777607141318,38.51,77115.31,0.0,0.94397,7e-05,4.94191]
[1777607142331,38.51,77115.32,0.0,0.94398,7e-05,4.9416]
[1777607147366,38.51,77116.38,0.0,0.94406,7e-05,4.93542]
[1777607152401,38.5,77117.2,0.0,0.94414,7e-05,4.93035]
[1777607157436,38.5,77116.94,0.0,0.94414,7e-05,4.93019]
[1777607162471,38.49,77116.56,0.0,0.94414,7e-05,4.93048]
[1777607167506,38.49,77111.99,0.0,0.94385,7e-05,4.95008]
[1777607170527,38.49,77121.37,0.0,0.94449,7e-05,4.90621]
[1777607171549,38.49,77120.76,0.0,0.94445,7e-05,4.90878]
[1777607176569,38.48,77119.6,0.0,0.94439,7e-05,4.91291]
[1777607181604,38.48,77118.27,0.0,0.94432,7e-05,4.91772]
[1777607186639,38.47,77123.6,0.0,0.94469,7e-05,4.89206]
[1777607191675,38.48,77125.62,0.0,0.94486,7e-05,4.87886]
[1777607196710,38.48,77128.01,0.0,0.945,7e-05,4.86961]
[1777607198723,38.49,77144.3,0.0,0.94606,7e-05,4.79642]
[1777607199732,38.49,77146.13,0.0,0.94617,6e-05,4.78863]
[1777607201745,38.49,77139.15,0.0,0.94572,7e-05,4.82002]
[1777607202752,38.49,77141.02,0.0,0.94584,7e-05,4.81144]
[1777607207791,38.48,77146.84,0.0,0.94623,6e-05,4.78461]
[1777607212826,38.48,77149.75,0.0,0.94642,6e-05,4.77113]
[1777607217866,38.48,77149.83,0.0,0.94643,6e-05,4.77034]
[1777607222896,38.48,77146.06,0.0,0.94619,6e-05,4.7868]
[1777607227932,38.48,77149.62,0.0,0.94643,6e-05,4.77027]
[1777607232968,38.48,77149.49,0.0,0.94643,6e-05,4.77037]
[1777607234544,38.48,77142.91,0.0,0.946,7e-05,4.79992]
[1777607240017,38.48,77146.08,0.0,0.94618,6e-05,4.78756]
[1777607245051,38.49,77143.77,0.0,0.94601,7e-05,4.79954]
[1777607250087,38.49,77143.29,0.0,0.94597,7e-05,4.80215]
[1777607255121,38.49,77143.74,0.0,0.94604,7e-05,4.7961]
[1777607260156,38.5,77143.22,0.0,0.94598,7e-05,4.80059]
[1777607265190,38.5,77143.4,0.0,0.94597,7e-05,4.80087]
[1777607270237,38.5,77142.22,0.0,0.9459,7e-05,4.80567]
[1777607275260,38.5,77139.21,0.0,0.9457,7e-05,4.81977]
[1777607280295,38.5,77138.8,0.0,0.94566,7e-05,4.8221]
[1777607285331,38.5,77138.38,0.0,0.94565,7e-05,4.82338]
[1777607290366,38.5,77137.72,0.0,0.94561,7e-05,4.82572]
[1777607295401,38.5,77139.74,0.0,0.94574,7e-05,4.81705]
[1777607300436,38.51,77139.12,0.0,0.94567,7e-05,4.822]
[1777607305475,38.51,77144.18,0.0,0.94599,7e-05,4.79963]
[1777607306478,38.51,77150.47,0.0,0.94639,6e-05,4.77174]
[1777607307484,38.51,77152.2,0.0,0.9465,6e-05,4.76393]
[1777607312519,38.51,77155.57,0.0,0.94677,6e-05,4.74369]
[1777607317555,38.51,77158.89,0.0,0.94699,6e-05,4.72883]
[1777607322590,38.51,77153.27,0.0,0.94663,6e-05,4.754]
[1777607327625,38.51,77152.97,0.0,0.94661,6e-05,4.75513]
[1777607332659,38.51,77154.69,0.0,0.94672,6e-05,4.74721]
[1777607337695,38.51,77154.98,0.0,0.94674,6e-05,4.74573]
[1777607342730,38.51,77155.29,0.0,0.94677,6e-05,4.74418]
[1777607347765,38.51,77157.9,0.0,0.94694,6e-05,4.73235]
[1777607352810,38.51,77146.7,0.0,0.94622,6e-05,4.78247]
[1777607353816,38.51,77139.88,0.0,0.94577,7e-05,4.81316]
[1777607355398,38.51,77137.14,0.0,0.94559,7e-05,4.82581]
[1777607359858,38.51,77131.53,0.0,0.94523,7e-05,4.85057]
[1777607365468,38.51,77133.29,0.0,0.94532,7e-05,4.84464]
[1777607370935,38.52,77133.21,0.0,0.9453,7e-05,4.84614]
[1777607373955,38.52,77126.67,0.0,0.94492,7e-05,4.8707]
[1777607378993,38.52,77122.69,0.0,0.94464,7e-05,4.89029]
[1777607384026,38.52,77122.01,0.0,0.94457,7e-05,4.89479]
[1777607388054,38.53,77115.97,0.0,0.94415,7e-05,4.92377]
[1777607393089,38.53,77114.23,0.0,0.94401,7e-05,4.93293]
[1777607398124,38.53,77112.42,0.0,0.94388,7e-05,4.94186]
[1777607400138,38.53,77118.29,0.0,0.94429,7e-05,4.91437]
[1777607404166,38.53,77127.22,0.0,0.94488,7e-05,4.87379]
[1777607408196,38.54,77133.19,0.0,0.94525,7e-05,4.84804]
[1777607409202,38.54,77138.21,0.0,0.94557,7e-05,4.82568]
[1777607413229,38.54,77137.59,0.0,0.94551,7e-05,4.83022]
[1777607415818,38.55,77130.87,0.0,0.94505,7e-05,4.86157]
[1777607416251,38.55,77130.95,0.0,0.94505,7e-05,4.86159]
[1777607421285,38.55,77133.87,0.0,0.94522,7e-05,4.8503]
[1777607426320,38.56,77136.83,0.0,0.94538,7e-05,4.83892]
[1777607431355,38.57,77134.83,0.0,0.94527,7e-05,4.84505]
[1777607436390,38.57,77138.8,0.0,0.9455,7e-05,4.82923]
[1777607441428,38.58,77136.66,0.0,0.94533,7e-05,4.8411]
[1777607446461,38.59,77135.53,0.0,0.94523,7e-05,4.84833]
[1777607451495,38.59,77138.18,0.0,0.94539,7e-05,4.83736]
[1777607456532,38.59,77139.0,0.0,0.94545,7e-05,4.83312]
[1777607462571,38.59,77135.96,0.0,0.94526,7e-05,4.84622]
[1777607463580,38.58,77144.58,0.0,0.94584,7e-05,4.80606]
[1777607464587,38.58,77149.03,0.0,0.94614,6e-05,4.78541]
[1777607468615,38.58,77143.97,0.0,0.94583,7e-05,4.8068]
[1777607473650,38.57,77142.86,0.0,0.9458,7e-05,4.80841]
[1777607479694,38.55,77141.98,0.0,0.94581,7e-05,4.80818]
[1777607484728,38.54,77141.06,0.0,0.94579,7e-05,4.80891]
[1777607489762,38.54,77134.99,0.0,0.94541,7e-05,4.83515]
[1777607494798,38.53,77137.53,0.0,0.94565,7e-05,4.81714]
[1777607497820,38.53,77144.25,0.0,0.94609,6e-05,4.78657]
[1777607498827,38.53,77144.96,0.0,0.94614,6e-05,4.78334]
[1777607500841,38.53,77150.15,0.0,0.94648,6e-05,4.75999]
[1777607505874,38.53,77154.19,0.0,0.94674,6e-05,4.74201]
[1777607510910,38.53,77156.02,0.0,0.94685,6e-05,4.73399]
[1777607515945,38.53,77154.39,0.0,0.94674,6e-05,4.74139]
[1777607521989,38.53,77154.27,0.0,0.94674,6e-05,4.74194]
[1777607525011,38.53,77169.53,0.0,0.94771,6e-05,4.67389]
[1777607526017,38.53,77169.48,0.0,0.94771,6e-05,4.67422]
[1777607531064,38.54,77170.12,0.0,0.94774,6e-05,4.67193]
[1777607532061,38.54,77160.83,0.0,0.94715,6e-05,4.71341]
[1777607533069,38.54,77153.08,0.0,0.94665,6e-05,4.74814]
[1777607534078,38.54,77153.31,0.0,0.94666,6e-05,4.74709]
[1777607536091,38.54,77147.61,0.0,0.9463,6e-05,4.77266]
[1777607541126,38.54,77146.54,0.0,0.94623,6e-05,4.77721]
[1777607546161,38.54,77145.9,0.0,0.94619,6e-05,4.77984]
[1777607551196,38.53,77144.79,0.0,0.94617,6e-05,4.77956]
[1777607556236,38.53,77143.15,0.0,0.94607,7e-05,4.78671]
[1777607561272,38.53,77139.41,0.0,0.94584,7e-05,4.80261]
[1777607564292,38.53,77132.65,0.0,0.9454,7e-05,4.83307]
[1777607565298,38.52,77128.86,0.0,0.94519,7e-05,4.84762]
[1777607570333,38.51,77128.23,0.0,0.94518,7e-05,4.84823]
[1777607575368,38.51,77129.72,0.0,0.94531,7e-05,4.8395]
[1777607580402,38.51,77131.35,0.0,0.94542,7e-05,4.83142]
[1777607585437,38.5,77131.19,0.0,0.94542,7e-05,4.83153]
[1777607590473,38.5,77131.51,0.0,0.94545,7e-05,4.82943]
[1777607595513,38.5,77132.23,0.0,0.94551,7e-05,4.82552]
[1777607600544,38.5,77132.97,0.0,0.94557,7e-05,4.82157]
[1777607605578,38.5,77134.18,0.0,0.94565,7e-05,4.81551]
[1777607610612,38.49,77139.74,0.0,0.94604,7e-05,4.78863]
[1777607615648,38.49,77138.13,0.0,0.946,7e-05,4.79004]
[1777607620682,38.49,77135.16,0.0,0.94581,7e-05,4.80321]
[1777607626726,38.49,77134.85,0.0,0.9458,7e-05,4.80367]
[1777607631760,38.48,77131.12,0.0,0.94556,7e-05,4.82029]
[1777607636795,38.49,77126.87,0.0,0.94527,7e-05,4.84078]
[1777607637802,38.49,77118.22,0.0,0.94469,7e-05,4.88063]
[1777607638811,38.49,77115.26,0.0,0.94448,7e-05,4.89452]
[1777607640823,38.51,77115.37,0.0,0.9444,7e-05,4.90034]
[1777607644874,38.51,77122.25,0.0,0.94484,7e-05,4.87012]
[1777607648908,38.52,77125.1,0.0,0.94501,7e-05,4.8585]
[1777607654950,38.52,77124.69,0.0,0.94495,7e-05,4.86236]
[1777607659984,38.53,77124.63,0.0,0.94493,7e-05,4.86417]
[1777607665019,38.53,77122.64,0.0,0.94478,7e-05,4.87471]
[1777607669048,38.55,77121.15,0.0,0.9446,7e-05,4.88688]
[1777607674083,38.56,77123.75,0.0,0.94478,7e-05,4.87309]
[1777607679118,38.56,77122.83,0.0,0.9447,7e-05,4.87858]
[1777607684157,38.57,77120.82,0.0,0.94455,7e-05,4.88903]
[1777607689191,38.57,77121.89,0.0,0.9446,7e-05,4.88537]
[1777607694225,38.58,77124.19,0.0,0.94474,7e-05,4.87606]
[1777607699261,38.58,77123.6,0.0,0.94468,7e-05,4.87995]
[1777607704297,38.58,77122.82,0.0,0.94461,7e-05,4.88467]
[1777607709331,38.59,77119.49,0.0,0.94437,7e-05,4.90107]
[1777607714367,38.59,77119.45,0.0,0.94435,7e-05,4.90238]
[1777607718393,38.59,77112.92,0.0,0.9439,7e-05,4.9332]
[1777607719402,38.6,77111.64,0.0,0.94381,7e-05,4.93941]
[1777607724436,38.6,77111.68,0.0,0.94381,7e-05,4.93993]
[1777607729471,38.6,77109.08,0.0,0.94361,7e-05,4.95343]
[1777607732493,38.61,77103.79,0.0,0.94328,7e-05,4.97446]
[1777607734517,38.61,77097.89,0.0,0.94286,7e-05,5.00279]
[1777607735520,38.61,77091.65,0.0,0.94243,7e-05,5.0322]
[1777607738541,38.62,77085.47,0.0,0.94198,7e-05,5.06235]
[1777607743576,38.63,77091.04,0.0,0.94233,7e-05,5.03891]
[1777607748611,38.63,77090.86,0.0,0.94228,7e-05,5.04236]
[1777607753645,38.64,77087.31,0.0,0.942,7e-05,5.0614]
[1777607758681,38.65,77085.8,0.0,0.94186,7e-05,5.07091]
[1777607763717,38.66,77086.66,0.0,0.94188,7e-05,5.0694]
[1777607768751,38.66,77083.27,0.0,0.94161,7e-05,5.08759]
[1777607773786,38.67,77085.02,0.0,0.9417,7e-05,5.08167]
[1777607775800,38.67,77074.38,0.0,0.94095,7e-05,5.13228]
[1777607776809,38.68,77076.33,0.0,0.94108,7e-05,5.12351]
[1777607781841,38.68,77073.54,0.0,0.94086,7e-05,5.13853]
[1777607786877,38.69,77059.57,0.0,0.93985,7e-05,5.20629]
[1777607787884,38.69,77057.4,0.0,0.93969,7e-05,5.21685]
[1777607792920,38.69,77056.08,0.0,0.93963,7e-05,5.21925]
[1777607796947,38.7,77054.24,0.0,0.93948,7e-05,5.22898]
[1777607801987,38.7,77050.86,0.0,0.93923,7e-05,5.24612]
[1777607807022,38.7,77050.19,0.0,0.93917,7e-05,5.2502]
[1777607808029,38.7,77041.09,0.0,0.93851,7e-05,5.29367]
[1777607809036,38.7,77035.93,0.0,0.93814,7e-05,5.31842]
[1777607810047,38.7,77041.79,0.0,0.93856,7e-05,5.2905]
[1777607811051,38.7,77043.8,0.0,0.9387,7e-05,5.28102]
[1777607816087,38.71,77044.07,0.0,0.93871,7e-05,5.28035]
[1777607821123,38.71,77041.02,0.0,0.93848,7e-05,5.29557]
[1777607826158,38.71,77040.71,0.0,0.93845,7e-05,5.29762]
[1777607830201,38.71,77046.43,0.0,0.93886,7e-05,5.2709]
[1777607834217,38.71,77052.93,0.0,0.93931,7e-05,5.24067]
[1777607835223,38.71,77055.26,0.0,0.93947,7e-05,5.22984]
[1777607840261,38.72,77061.56,0.0,0.9399,7e-05,5.2012]
[1777607841267,38.72,77064.42,0.0,0.9401,7e-05,5.188]
[1777607845294,38.72,77064.45,0.0,0.94008,7e-05,5.18913]
[1777607850332,38.73,77067.26,0.0,0.94025,7e-05,5.17764]
[1777607855368,38.73,77066.59,0.0,0.94023,7e-05,5.17742]
[1777607861967,38.74,77065.49,0.0,0.94012,7e-05,5.1853]
[1777607867457,38.75,77063.4,0.0,0.93994,7e-05,5.19708]
[1777607872492,38.75,77062.63,0.0,0.93986,7e-05,5.20261]
[1777607877527,38.76,77061.57,0.0,0.93976,7e-05,5.20951]
[1777607882564,38.77,77062.55,0.0,0.9398,7e-05,5.20677]
[1777607887598,38.77,77068.04,0.0,0.94016,7e-05,5.1829]
[1777607892633,38.78,77069.19,0.0,0.94021,7e-05,5.17958]
[1777607897668,38.79,77068.82,0.0,0.94014,7e-05,5.18369]
[1777607903710,38.79,77071.11,0.0,0.94027,7e-05,5.17521]
[1777607908745,38.8,77070.75,0.0,0.94022,7e-05,5.17877]
[1777607913781,38.8,77072.36,0.0,0.94036,7e-05,5.16782]
[1777607918815,38.81,77072.78,0.0,0.94036,7e-05,5.16769]
[1777607923850,38.82,77073.03,0.0,0.94035,7e-05,5.16834]
[1777607928885,38.82,77074.25,0.0,0.94041,7e-05,5.1645]
[1777607933923,38.83,77075.92,0.0,0.9405,7e-05,5.15848]
[1777607938955,38.83,77075.99,0.0,0.94048,7e-05,5.15998]
[1777607943989,38.84,77076.56,0.0,0.94049,7e-05,5.15911]
[1777607949027,38.85,77081.88,0.0,0.94084,7e-05,5.13602]
[1777607952047,38.85,77086.63,0.0,0.94115,7e-05,5.11508]
[1777607957081,38.86,77088.97,0.0,0.94128,7e-05,5.10625]
[1777607962117,38.86,77090.7,0.0,0.94137,7e-05,5.10025]
[1777607967152,38.87,77077.84,0.0,0.94045,7e-05,5.16222]
[1777607968159,38.87,77074.96,0.0,0.94024,7e-05,5.17602]
[1777607973194,38.87,77073.85,0.0,0.9402,7e-05,5.17748]
[1777607978229,38.88,77075.82,0.0,0.94031,7e-05,5.16984]
[1777607983264,38.88,77076.9,0.0,0.94036,7e-05,5.16649]
[1777607988299,38.89,77075.74,0.0,0.94025,7e-05,5.17378]
[1777607993334,38.9,77073.55,0.0,0.94007,7e-05,5.18588]
[1777607998369,38.9,77070.18,0.0,0.93981,7e-05,5.20346]
[1777608002397,38.91,77078.92,0.0,0.9404,7e-05,5.16383]
[1777608003404,38.91,77080.39,0.0,0.9405,7e-05,5.15736]
[1777608007442,38.91,77093.17,0.0,0.94137,7e-05,5.09862]
[1777608008442,38.91,77094.04,0.0,0.94143,7e-05,5.09465]
[1777608009448,38.91,77087.6,0.0,0.94098,7e-05,5.1251]
[1777608010455,38.91,77083.89,0.0,0.94072,7e-05,5.14286]
[1777608012473,38.92,77081.73,0.0,0.94055,7e-05,5.1538]
[1777608017517,38.92,77083.92,0.0,0.94067,7e-05,5.14568]
[1777608022551,38.93,77085.67,0.0,0.94077,7e-05,5.13959]
[1777608027586,38.94,77086.12,0.0,0.94076,7e-05,5.13968]
[1777608032620,38.94,77085.52,0.0,0.94074,7e-05,5.13946]
[1777608037656,38.95,77086.04,0.0,0.94077,7e-05,5.13796]
[1777608042691,38.95,77089.31,0.0,0.94096,7e-05,5.12502]
[1777608043698,38.95,77080.29,0.0,0.94033,7e-05,5.16755]
[1777608044705,38.95,77077.44,0.0,0.94012,7e-05,5.18128]
[1777608049740,38.96,77077.53,0.0,0.9401,7e-05,5.18269]
[1777608054775,38.97,77078.32,0.0,0.94013,7e-05,5.18076]
[1777608059810,38.97,77078.82,0.0,0.94014,7e-05,5.18014]
[1777608064846,38.98,77079.88,0.0,0.94019,7e-05,5.17688]
[1777608069881,38.98,77083.62,0.0,0.94042,7e-05,5.1612]
[1777608074914,38.99,77082.55,0.0,0.94032,7e-05,5.16834]
[1777608078943,38.99,77090.75,0.0,0.94086,7e-05,5.13162]
[1777608081964,39.0,77095.76,0.0,0.94119,7e-05,5.1097]
[1777608087557,39.01,77096.84,0.0,0.94123,7e-05,5.10708]
[1777608093041,39.01,77099.47,0.0,0.94144,7e-05,5.09121]
[1777608098077,39.01,77105.77,0.0,0.94189,7e-05,5.06118]
[1777608103113,39.0,77104.33,0.0,0.94181,7e-05,5.06623]
[1777608110159,39.0,77103.85,0.0,0.94178,7e-05,5.06828]
[1777608115195,39.0,77103.73,0.0,0.94177,7e-05,5.06935]
[1777608120230,39.01,77103.73,0.0,0.94176,7e-05,5.06987]
[1777608125265,39.01,77103.98,0.0,0.94177,7e-05,5.06925]
[1777608129293,39.01,77096.71,0.0,0.94126,7e-05,5.10325]
[1777608132314,39.01,77093.4,0.0,0.94103,7e-05,5.11876]
[1777608133321,39.01,77080.33,0.0,0.94012,7e-05,5.17968]
[1777608134327,39.01,77078.49,0.0,0.94,7e-05,5.18822]
[1777608139363,39.01,77081.84,0.0,0.94024,7e-05,5.17219]
[1777608144401,39.01,77080.68,0.0,0.94013,7e-05,5.17942]
[1777608149435,39.02,77081.87,0.0,0.94019,7e-05,5.17561]
[1777608154472,39.02,77081.94,0.0,0.94022,7e-05,5.17181]
[1777608159507,39.03,77080.75,0.0,0.94011,7e-05,5.17911]
[1777608164549,39.04,77081.56,0.0,0.94014,7e-05,5.17702]
[1777608169578,39.04,77081.33,0.0,0.9401,7e-05,5.17977]
[1777608173605,39.04,77069.89,0.0,0.93928,7e-05,5.23468]
[1777608174612,39.05,77069.09,0.0,0.93922,7e-05,5.23868]
[1777608179647,39.05,77070.06,0.0,0.93927,7e-05,5.23524]
[1777608184685,39.05,77066.23,0.0,0.93898,7e-05,5.25438]
[1777608185690,39.05,77059.41,0.0,0.93849,7e-05,5.28675]
[1777608186698,39.05,77058.36,0.0,0.93842,7e-05,5.29186]
[1777608191733,39.06,77055.74,0.0,0.93822,7e-05,5.30491]
[1777608193746,39.06,77052.21,0.0,0.93796,7e-05,5.32182]
[1777608200794,39.06,77052.12,0.0,0.93795,7e-05,5.32266]
[1777608202813,39.06,77046.18,0.0,0.93752,7e-05,5.35098]
[1777608208442,39.06,77040.91,0.0,0.93714,7e-05,5.37614]
[1777608213898,39.06,77039.97,0.0,0.93713,7e-05,5.37521]
[1777608214903,39.06,77030.13,0.0,0.93641,7e-05,5.42227]
[1777608215909,39.06,77023.01,0.0,0.93588,7e-05,5.4564]
[1777608216916,39.06,77022.55,0.0,0.93585,7e-05,5.45846]
[1777608221950,39.05,77024.34,0.0,0.936,7e-05,5.44911]
[1777608225980,39.05,77030.36,0.0,0.93645,7e-05,5.41969]
[1777608228582,39.05,77038.37,0.0,0.93704,7e-05,5.38112]
[1777608232021,39.05,77040.78,0.0,0.93722,7e-05,5.36912]
[1777608237056,39.05,77040.3,0.0,0.93718,7e-05,5.37135]
[1777608241084,39.05,77045.26,0.0,0.93754,7e-05,5.34779]
[1777608244105,39.05,77051.2,0.0,0.93797,7e-05,5.31975]
[1777608248725,39.05,77060.5,0.0,0.93863,7e-05,5.27571]
[1777608254177,39.05,77058.37,0.0,0.93847,7e-05,5.28666]
[1777608257197,39.05,77053.31,0.0,0.9381,7e-05,5.31094]
[1777608262232,39.06,77053.23,0.0,0.93809,7e-05,5.31174]
[1777608267268,39.06,77049.33,0.0,0.9378,7e-05,5.33056]
[1777608272302,39.05,77052.38,0.0,0.9381,7e-05,5.30927]
[1777608276330,39.05,77059.05,0.0,0.93858,7e-05,5.27797]
[1777608278345,39.05,77062.7,0.0,0.93883,7e-05,5.26098]
[1777608283379,39.06,77061.36,0.0,0.93873,7e-05,5.26797]
[1777608288415,39.06,77062.21,0.0,0.93878,7e-05,5.26424]
[1777608293450,39.06,77061.33,0.0,0.93872,7e-05,5.26829]
[1777608298485,39.05,77059.87,0.0,0.93864,7e-05,5.27378]
[1777608303519,39.05,77064.98,0.0,0.93902,7e-05,5.24832]
[1777608306541,39.05,77058.09,0.0,0.93854,7e-05,5.2801]
[1777608311575,39.05,77058.28,0.0,0.93855,7e-05,5.27951]
[1777608316610,39.05,77061.45,0.0,0.93877,7e-05,5.26529]
[1777608322651,39.05,77059.49,0.0,0.93861,7e-05,5.2755]
[1777608327688,39.05,77060.11,0.0,0.93865,7e-05,5.27336]
[1777608332724,39.06,77056.11,0.0,0.9384,7e-05,5.28783]
[1777608336752,39.06,77055.33,0.0,0.93834,7e-05,5.29207]
[1777608341787,39.06,77057.39,0.0,0.93848,7e-05,5.283]
[1777608346822,39.06,77059.07,0.0,0.93859,7e-05,5.27576]
[1777608351857,39.07,77061.81,0.0,0.93877,7e-05,5.26363]
[1777608356891,39.07,77064.37,0.0,0.93894,7e-05,5.25247]
[1777608360920,39.07,77075.65,0.0,0.93972,7e-05,5.2003]
[1777608361926,39.07,77075.5,0.0,0.93971,7e-05,5.20128]
[1777608366963,39.08,77076.57,0.0,0.93976,7e-05,5.19767]
[1777608371997,39.08,77077.38,0.0,0.9398,7e-05,5.19525]
[1777608376027,39.08,77082.56,0.0,0.94015,7e-05,5.17218]
[1777608381060,39.09,77082.02,0.0,0.94009,7e-05,5.17625]
[1777608386094,39.09,77080.04,0.0,0.93992,7e-05,5.18699]
[1777608391132,39.1,77078.39,0.0,0.93984,7e-05,5.19086]
[1777608396167,39.1,77077.45,0.0,0.93976,7e-05,5.19658]
[1777608401202,39.11,77086.03,0.0,0.94034,7e-05,5.15795]
[1777608402210,39.11,77086.39,0.0,0.94035,7e-05,5.15696]
[1777608407246,39.11,77088.03,0.0,0.94044,7e-05,5.15108]
[1777608413286,39.12,77088.88,0.0,0.94047,7e-05,5.14925]
[1777608417314,39.13,77094.12,0.0,0.94081,7e-05,5.12648]
[1777608422348,39.13,77097.06,0.0,0.94098,7e-05,5.11488]
[1777608427384,39.14,77098.49,0.0,0.94105,7e-05,5.1103]
[1777608432419,39.15,77098.09,0.0,0.94099,7e-05,5.1142]
[1777608434433,39.15,77089.45,0.0,0.94038,7e-05,5.15505]
[1777608436448,39.15,77084.39,0.0,0.94002,7e-05,5.17928]
[1777608441482,39.16,77085.28,0.0,0.94006,7e-05,5.17669]
[1777608446517,39.16,77086.22,0.0,0.9401,7e-05,5.17391]
[1777608451552,39.17,77089.19,0.0,0.94034,7e-05,5.15652]
[1777608457594,39.17,77089.36,0.0,0.94032,7e-05,5.1578]
[1777608462629,39.18,77089.05,0.0,0.94027,7e-05,5.16096]
[1777608467664,39.18,77088.84,0.0,0.94023,7e-05,5.16361]
[1777608472700,39.19,77092.71,0.0,0.94048,7e-05,5.14737]
[1777608477735,39.19,77097.46,0.0,0.94078,7e-05,5.12722]
[1777608479348,39.2,77102.99,0.0,0.94115,7e-05,5.10245]
[1777608484784,39.2,77107.37,0.0,0.94142,7e-05,5.08432]
[1777608489820,39.21,77105.38,0.0,0.94125,7e-05,5.09551]
[1777608494854,39.22,77105.4,0.0,0.94123,7e-05,5.09736]
[1777608499889,39.22,77105.57,0.0,0.94121,7e-05,5.09847]
[1777608504924,39.23,77106.17,0.0,0.94122,7e-05,5.09758]
[1777608508952,39.23,77111.6,0.0,0.94157,7e-05,5.07411]
[1777608513989,39.24,77123.34,0.0,0.94239,7e-05,5.01717]
[1777608514995,39.24,77125.57,0.0,0.94255,7e-05,5.00702]
[1777608520030,39.25,77123.22,0.0,0.94235,7e-05,5.02019]
[1777608525069,39.26,77122.86,0.0,0.94229,7e-05,5.0242]
[1777608529705,39.26,77111.72,0.0,0.9415,7e-05,5.07752]
[1777608531119,39.26,77111.18,0.0,0.94146,7e-05,5.08038]
[1777608533137,39.27,77105.03,0.0,0.94103,7e-05,5.10943]
[1777608538172,39.27,77104.84,0.0,0.94099,7e-05,5.11194]
[1777608543207,39.27,77099.32,0.0,0.94061,7e-05,5.13733]
[1777608545221,39.27,77097.3,0.0,0.94047,7e-05,5.14638]
[1777608550255,39.27,77097.03,0.0,0.94043,7e-05,5.14906]
[1777608553276,39.28,77089.75,0.0,0.93991,7e-05,5.1837]
[1777608554284,39.28,77090.41,0.0,0.93996,7e-05,5.18086]
[1777608559915,39.28,77093.86,0.0,0.94018,7e-05,5.16631]
[1777608565360,39.29,77094.47,0.0,0.9402,7e-05,5.16499]
[1777608570396,39.29,77094.13,0.0,0.94015,7e-05,5.16782]
[1777608575433,39.3,77093.61,0.0,0.94015,7e-05,5.16619]
[1777608580468,39.3,77095.29,0.0,0.94026,7e-05,5.15942]
[1777608585509,39.3,77096.1,0.0,0.94029,7e-05,5.15721]
[1777608590544,39.31,77096.22,0.0,0.94028,7e-05,5.15793]
[1777608595579,39.31,77092.67,0.0,0.94001,7e-05,5.17554]
[1777608600614,39.31,77091.77,0.0,0.93994,7e-05,5.18081]
[1777608606656,39.32,77091.59,0.0,0.93992,7e-05,5.18205]
[1777608611691,39.32,77093.62,0.0,0.94006,7e-05,5.17284]
[1777608616729,39.32,77098.96,0.0,0.94042,7e-05,5.14832]
[1777608621761,39.32,77094.77,0.0,0.94011,7e-05,5.16892]
[1777608626800,39.32,77093.13,0.0,0.93998,7e-05,5.17759]
[1777608629818,39.33,77088.2,0.0,0.93963,7e-05,5.20105]
[1777608634854,39.33,77087.2,0.0,0.93961,7e-05,5.20122]
[1777608635861,39.33,77080.63,0.0,0.93914,7e-05,5.23202]
[1777608636872,39.33,77077.56,0.0,0.93892,7e-05,5.24649]
[1777608641903,39.33,77070.42,0.0,0.93841,7e-05,5.28043]
[1777608643917,39.33,77070.82,0.0,0.93844,7e-05,5.27866]
[1777608646938,39.33,77073.14,0.0,0.9386,7e-05,5.26801]
[1777608651976,39.33,77079.97,0.0,0.93907,7e-05,5.23656]
[1777608652982,39.33,77080.43,0.0,0.9391,7e-05,5.23458]
[1777608658016,39.34,77079.24,0.0,0.93901,7e-05,5.24097]
[1777608663053,39.34,77080.96,0.0,0.93911,7e-05,5.23385]
[1777608664059,39.34,77085.98,0.0,0.93947,7e-05,5.21061]
[1777608666073,39.34,77088.89,0.0,0.93966,7e-05,5.19753]
[1777608669095,39.34,77093.72,0.0,0.93999,7e-05,5.17588]
[1777608674130,39.35,77097.47,0.0,0.94023,7e-05,5.15993]
[1777608676143,39.35,77101.88,0.0,0.94052,7e-05,5.14021]
[1777608679163,39.35,77090.98,0.0,0.93975,7e-05,5.1918]
[1777608680171,39.36,77091.09,0.0,0.93975,7e-05,5.19157]
[1777608685206,39.36,77092.12,0.0,0.9398,7e-05,5.18818]
[1777608690835,39.37,77093.04,0.0,0.93984,7e-05,5.18559]
[1777608696877,39.37,77094.68,0.0,0.93999,7e-05,5.17449]
[1777608702325,39.38,77092.65,0.0,0.93982,7e-05,5.1854]
[1777608703331,39.38,77085.12,0.0,0.93929,7e-05,5.22071]
[1777608704339,39.38,77083.58,0.0,0.93918,7e-05,5.22812]
[1777608709375,39.38,77084.9,0.0,0.93926,7e-05,5.22303]
[1777608714410,39.38,77087.48,0.0,0.93942,7e-05,5.21218]
[1777608719444,39.39,77089.12,0.0,0.93952,7e-05,5.20583]
[1777608724481,39.39,77092.85,0.0,0.93976,7e-05,5.18979]
[1777608727088,39.4,77096.92,0.0,0.94003,7e-05,5.17184]
[1777608732535,39.4,77097.11,0.0,0.94001,7e-05,5.17285]
[1777608737570,39.41,77093.2,0.0,0.93972,7e-05,5.19243]
[1777608742605,39.41,77095.31,0.0,0.93985,7e-05,5.18403]
[1777608748647,39.41,77094.34,0.0,0.93979,7e-05,5.18794]
[1777608753681,39.41,77093.99,0.0,0.93983,7e-05,5.18341]
[1777608758718,39.4,77093.35,0.0,0.9398,7e-05,5.18552]
[1777608761738,39.4,77099.69,0.0,0.94025,7e-05,5.15566]
[1777608766774,39.4,77104.72,0.0,0.9406,7e-05,5.13184]
[1777608771808,39.4,77104.57,0.0,0.9406,7e-05,5.13205]
[1777608774829,39.4,77099.46,0.0,0.94025,7e-05,5.1553]
[1777608779864,39.39,77098.44,0.0,0.94019,7e-05,5.15934]
[1777608780871,39.39,77092.01,0.0,0.93975,7e-05,5.189]
[1777608781878,39.39,77093.42,0.0,0.93985,7e-05,5.18227]
[1777608786915,39.39,77092.93,0.0,0.93983,7e-05,5.18361]
[1777608791948,39.39,77095.11,0.0,0.93999,7e-05,5.17249]
[1777608796983,39.38,77096.19,0.0,0.94008,7e-05,5.16646]
[1777608802019,39.38,77096.96,0.0,0.94015,7e-05,5.16187]
[1777608807055,39.38,77098.17,0.0,0.94025,7e-05,5.15524]
[1777608812088,39.37,77100.97,0.0,0.94052,7e-05,5.13601]
[1777608814104,39.37,77101.55,0.0,0.94056,7e-05,5.13299]
[1777608819137,39.37,77100.07,0.0,0.94047,7e-05,5.13906]
[1777608821153,39.37,77105.33,0.0,0.94084,7e-05,5.11451]
[1777608826186,39.37,77103.76,0.0,0.94074,7e-05,5.12124]
[1777608831222,39.37,77106.02,0.0,0.9409,7e-05,5.11032]
[1777608834242,39.37,77111.22,0.0,0.94126,7e-05,5.08616]
[1777608838269,39.37,77118.53,0.0,0.94176,7e-05,5.05251]
[1777608842298,39.36,77120.21,0.0,0.9419,7e-05,5.04323]
[1777608845319,39.36,77129.38,0.0,0.94254,7e-05,5.0004]
[1777608846326,39.36,77130.11,0.0,0.94258,7e-05,4.99716]
[1777608847332,39.36,77124.34,0.0,0.9422,7e-05,5.02298]
[1777608848341,39.35,77123.05,0.0,0.94212,7e-05,5.02836]
[1777608853376,39.35,77118.65,0.0,0.94186,7e-05,5.04588]
[1777608858410,39.34,77120.64,0.0,0.94203,7e-05,5.03418]
[1777608863445,39.33,77119.64,0.0,0.942,7e-05,5.03627]
[1777608868481,39.32,77116.3,0.0,0.94181,7e-05,5.049]
[1777608873515,39.31,77115.41,0.0,0.94184,7e-05,5.04533]
[1777608878550,39.31,77114.45,0.0,0.94181,7e-05,5.04719]
[1777608883585,39.3,77114.3,0.0,0.94184,7e-05,5.04539]
[1777608888619,39.29,77115.6,0.0,0.94197,7e-05,5.03699]
[1777608893681,39.28,77097.4,0.0,0.94075,7e-05,5.11828]
[1777608894683,39.28,77073.0,0.0,0.93905,7e-05,5.23116]
[1777608895690,39.28,77061.15,0.0,0.93822,7e-05,5.28645]
[1777608896696,39.28,77061.22,0.0,0.93823,7e-05,5.28567]
[1777608901735,39.28,77069.49,0.0,0.93881,7e-05,5.2472]
[1777608902739,39.28,77076.25,0.0,0.93928,7e-05,5.21586]
[1777608908378,39.28,77076.54,0.0,0.93929,7e-05,5.21544]
[1777608913817,39.29,77072.39,0.0,0.93898,7e-05,5.2359]
[1777608916837,39.29,77086.27,0.0,0.93996,7e-05,5.1713]
[1777608918457,39.29,77088.44,0.0,0.94011,7e-05,5.1611]
[1777608918851,39.29,77088.44,0.0,0.94011,7e-05,5.16094]
[1777608923886,39.29,77086.32,0.0,0.93995,7e-05,5.17176]
[1777608928920,39.29,77080.31,0.0,0.93951,7e-05,5.20107]
[1777608933956,39.3,77081.75,0.0,0.93965,7e-05,5.19033]
[1777608938991,39.3,77082.48,0.0,0.93968,7e-05,5.18828]
[1777608944026,39.31,77081.96,0.0,0.93962,7e-05,5.1921]
[1777608948054,39.31,77088.06,0.0,0.94003,7e-05,5.16493]
[1777608953094,39.31,77086.89,0.0,0.93992,7e-05,5.17206]
[1777608957120,39.32,77081.52,0.0,0.93953,7e-05,5.19838]
[1777608962154,39.32,77086.38,0.0,0.93984,7e-05,5.17731]
[1777608967190,39.33,77091.41,0.0,0.94017,7e-05,5.15559]
[1777608972225,39.33,77095.52,0.0,0.94043,7e-05,5.1383]
[1777608978266,39.34,77097.51,0.0,0.94054,7e-05,5.13123]
[1777608983303,39.35,77100.99,0.0,0.94075,7e-05,5.11694]
[1777608984309,39.35,77109.84,0.0,0.94136,7e-05,5.07659]
[1777608985316,39.35,77111.42,0.0,0.94146,7e-05,5.06933]
[1777608988337,39.35,77117.26,0.0,0.94186,7e-05,5.04308]
[1777608991358,39.35,77119.88,0.0,0.94208,7e-05,5.02654]
[1777608996392,39.35,77119.47,0.0,0.94204,7e-05,5.02879]
[1777609001428,39.35,77122.62,0.0,0.94225,7e-05,5.0148]
[1777609006463,39.35,77121.67,0.0,0.9422,7e-05,5.01803]
[1777609009483,39.35,77116.58,0.0,0.94187,7e-05,5.04048]
[1777609014519,39.35,77120.3,0.0,0.94212,7e-05,5.02391]
[1777609019554,39.35,77121.75,0.0,0.94221,7e-05,5.01777]
[1777609023582,39.35,77129.6,0.0,0.94273,7e-05,4.98247]
[1777609025595,39.35,77131.76,0.0,0.94288,7e-05,4.97244]
[1777609030632,39.35,77136.68,0.0,0.94324,7e-05,4.9483]
[1777609035667,39.35,77131.94,0.0,0.94292,7e-05,4.96972]
[1777609036675,39.35,77129.93,0.0,0.94278,7e-05,4.97899]
[1777609041709,39.35,77133.67,0.0,0.94302,7e-05,4.96272]
[1777609046744,39.35,77133.63,0.0,0.94301,7e-05,4.96361]
[1777609051779,39.35,77134.42,0.0,0.94311,7e-05,4.9555]
[1777609056814,39.35,77135.28,0.0,0.94316,7e-05,4.95224]
[1777609061849,39.36,77135.48,0.0,0.94314,7e-05,4.95369]
[1777609066884,39.37,77136.54,0.0,0.94318,7e-05,4.95044]
[1777609071919,39.37,77134.31,0.0,0.94303,7e-05,4.96105]
[1777609076954,39.37,77137.21,0.0,0.94321,7e-05,4.94845]
[1777609081990,39.37,77139.13,0.0,0.94333,7e-05,4.94027]
[1777609087025,39.37,77139.06,0.0,0.94332,7e-05,4.9411]
[1777609092061,39.38,77140.42,0.0,0.94338,7e-05,4.93722]
[1777609097096,39.38,77137.84,0.0,0.9432,7e-05,4.94936]
[1777609102131,39.38,77141.41,0.0,0.94343,7e-05,4.93372]
[1777609107166,39.39,77142.86,0.0,0.94349,7e-05,4.92987]
[1777609112201,39.4,77144.53,0.0,0.94361,7e-05,4.91993]
[1777609115228,39.41,77151.89,0.0,0.94408,7e-05,4.88856]
[1777609118244,39.41,77160.8,0.0,0.94466,7e-05,4.8485]
[1777609120260,39.4,77164.67,0.0,0.94493,7e-05,4.83066]
[1777609125294,39.4,77166.48,0.0,0.94506,7e-05,4.82128]
[1777609130328,39.41,77163.86,0.0,0.94487,7e-05,4.83435]
[1777609135364,39.41,77164.07,0.0,0.94487,7e-05,4.83481]
[1777609140401,39.41,77164.67,0.0,0.94488,7e-05,4.83359]
[1777609145435,39.42,77163.26,0.0,0.94478,7e-05,4.84084]
[1777609150471,39.42,77161.53,0.0,0.94464,7e-05,4.85008]
[1777609155510,39.42,77160.48,0.0,0.94459,7e-05,4.85361]
[1777609160545,39.42,77159.63,0.0,0.94455,7e-05,4.85629]
[1777609166586,39.41,77161.77,0.0,0.94471,7e-05,4.84554]
[1777609172628,39.41,77159.05,0.0,0.9446,7e-05,4.85138]
[1777609173635,39.41,77152.54,0.0,0.94418,7e-05,4.88029]
[1777609174641,39.41,77152.72,0.0,0.94419,7e-05,4.87924]
[1777609179677,39.4,77152.15,0.0,0.94417,7e-05,4.88057]
[1777609182698,39.4,77148.3,0.0,0.94393,7e-05,4.89706]
[1777609189747,39.39,77153.42,0.0,0.94429,7e-05,4.87212]
[1777609194782,39.39,77154.77,0.0,0.9444,7e-05,4.86472]
[1777609199817,39.38,77156.87,0.0,0.94456,7e-05,4.85398]
[1777609204853,39.38,77162.26,0.0,0.94493,7e-05,4.82861]
[1777609210528,39.38,77163.98,0.0,0.94507,7e-05,4.8194]
[1777609213916,39.37,77157.42,0.0,0.94465,7e-05,4.84784]
[1777609217943,39.37,77142.74,0.0,0.9437,7e-05,4.9124]
[1777609218950,39.37,77138.97,0.0,0.94346,7e-05,4.929]
[1777609220601,39.36,77132.89,0.0,0.94306,7e-05,4.95562]
[1777609222978,39.36,77131.04,0.0,0.94295,7e-05,4.96305]
[1777609228014,39.35,77133.3,0.0,0.94314,7e-05,4.95043]
[1777609232041,39.35,77125.01,0.0,0.94266,7e-05,4.98093]
[1777609234056,39.34,77120.7,0.0,0.94239,7e-05,4.99951]
[1777609239091,39.33,77124.72,0.0,0.9427,7e-05,4.97818]
[1777609244126,39.33,77127.5,0.0,0.94292,7e-05,4.96323]
[1777609247155,39.33,77102.32,0.0,0.94121,7e-05,5.07816]
[1777609248164,39.33,77092.88,0.0,0.94056,7e-05,5.12196]
[1777609253195,39.33,77092.94,0.0,0.94054,7e-05,5.12305]
[1777609258230,39.34,77090.58,0.0,0.94036,7e-05,5.13523]
[1777609263269,39.34,77087.32,0.0,0.94011,7e-05,5.15168]
[1777609268301,39.34,77092.29,0.0,0.94044,7e-05,5.12985]
[1777609273335,39.35,77090.93,0.0,0.94032,7e-05,5.13749]
[1777609278370,39.35,77089.58,0.0,0.94021,7e-05,5.14501]
[1777609286427,39.36,77087.01,0.0,0.94,7e-05,5.15881]
[1777609291463,39.36,77085.49,0.0,0.93994,7e-05,5.16177]
[1777609296498,39.37,77084.65,0.0,0.93986,7e-05,5.16688]
[1777609302544,39.37,77083.35,0.0,0.93975,7e-05,5.17442]
[1777609307576,39.37,77082.61,0.0,0.93967,7e-05,5.1791]
[1777609312611,39.38,77086.89,0.0,0.93997,7e-05,5.15969]
[1777609317646,39.37,77088.42,0.0,0.94008,7e-05,5.15196]
[1777609322680,39.37,77085.77,0.0,0.9399,7e-05,5.16412]
[1777609327716,39.37,77085.5,0.0,0.93988,7e-05,5.16555]
[1777609332751,39.37,77086.82,0.0,0.93998,7e-05,5.15886]
[1777609337787,39.37,77088.48,0.0,0.94009,7e-05,5.15148]
[1777609343829,39.38,77088.08,0.0,0.94003,7e-05,5.15526]
[1777609348863,39.38,77086.98,0.0,0.93994,7e-05,5.16155]
[1777609353899,39.38,77090.44,0.0,0.94024,7e-05,5.13972]
[1777609358933,39.38,77089.28,0.0,0.94017,7e-05,5.14474]
[1777609360947,39.38,77096.33,0.0,0.94066,7e-05,5.11205]
[1777609361954,39.38,77102.3,0.0,0.94107,7e-05,5.08454]
[1777609362962,39.38,77104.65,0.0,0.94123,7e-05,5.07377]
[1777609367997,39.38,77107.84,0.0,0.94145,7e-05,5.05939]
[1777609373035,39.38,77109.03,0.0,0.94153,7e-05,5.05421]
[1777609379077,39.38,77109.89,0.0,0.94158,7e-05,5.05058]
[1777609384112,39.39,77109.82,0.0,0.94157,7e-05,5.0516]
[1777609386126,39.39,77104.56,0.0,0.94119,7e-05,5.07664]
[1777609388140,39.39,77100.51,0.0,0.9409,7e-05,5.09607]
[1777609393175,39.4,77102.56,0.0,0.94101,7e-05,5.08858]
[1777609398211,39.4,77102.01,0.0,0.94095,7e-05,5.09304]
[1777609400224,39.41,77108.46,0.0,0.94138,7e-05,5.06421]
[1777609401883,39.41,77112.05,0.0,0.94161,7e-05,5.04866]
[1777609407274,39.41,77111.39,0.0,0.94155,7e-05,5.05272]
[1777609412309,39.42,77114.05,0.0,0.94176,7e-05,5.03751]
[1777609420365,39.43,77116.43,0.0,0.94187,7e-05,5.0301]
[1777609425402,39.44,77117.45,0.0,0.94191,7e-05,5.02757]
[1777609430434,39.44,77113.32,0.0,0.94159,7e-05,5.0485]
[1777609435470,39.45,77111.1,0.0,0.94141,7e-05,5.06045]
[1777609440505,39.46,77110.87,0.0,0.94137,7e-05,5.06329]
[1777609446547,39.46,77108.5,0.0,0.94118,7e-05,5.07628]
[1777609451584,39.47,77111.83,0.0,0.94138,7e-05,5.06284]
[1777609456617,39.47,77116.79,0.0,0.94171,7e-05,5.04082]
[1777609461653,39.47,77113.69,0.0,0.94148,7e-05,5.05611]
[1777609466688,39.47,77113.79,0.0,0.94149,7e-05,5.05544]
[1777609467696,39.47,77103.48,0.0,0.94078,7e-05,5.10267]
[1777609468702,39.47,77103.0,0.0,0.94075,7e-05,5.10476]
[1777609473736,39.47,77108.45,0.0,0.94119,7e-05,5.07397]
[1777609478772,39.47,77109.04,0.0,0.94124,7e-05,5.07094]
[1777609483807,39.47,77106.94,0.0,0.9411,7e-05,5.08025]
[1777609487835,39.47,77114.27,0.0,0.94158,7e-05,5.04772]
[1777609489849,39.47,77116.84,0.0,0.94176,7e-05,5.03599]
[1777609494884,39.48,77120.31,0.0,0.94196,7e-05,5.02231]
[1777609499919,39.49,77119.11,0.0,0.94185,7e-05,5.02995]
[1777609507976,39.5,77121.98,0.0,0.94199,7e-05,5.02029]
[1777609508984,39.5,77128.2,0.0,0.94241,7e-05,4.99204]
[1777609509991,39.5,77130.93,0.0,0.9426,7e-05,4.97972]
[1777609515025,39.5,77131.34,0.0,0.94262,7e-05,4.9782]
[1777609520060,39.5,77128.86,0.0,0.94245,7e-05,4.98979]
[1777609523083,39.5,77125.3,0.0,0.94221,7e-05,5.00606]
[1777609525095,39.5,77119.34,0.0,0.9418,7e-05,5.0332]
[1777609530130,39.5,77117.47,0.0,0.94168,7e-05,5.04167]
[1777609535165,39.5,77119.45,0.0,0.94185,7e-05,5.02861]
[1777609540200,39.51,77120.35,0.0,0.94189,7e-05,5.02578]
[1777609545235,39.51,77126.32,0.0,0.94229,7e-05,4.99876]
[1777609551278,39.51,77130.31,0.0,0.94256,7e-05,4.98105]
[1777609556312,39.51,77128.18,0.0,0.94241,7e-05,4.99095]
[1777609561351,39.51,77129.12,0.0,0.94247,7e-05,4.98684]
[1777609566396,39.51,77133.29,0.0,0.94275,7e-05,4.96819]
[1777609571434,39.51,77133.4,0.0,0.94275,7e-05,4.9679]
[1777609576469,39.51,77134.61,0.0,0.94283,7e-05,4.96262]
[1777609581504,39.52,77135.19,0.0,0.94285,7e-05,4.9611]
[1777609586538,39.52,77136.99,0.0,0.94294,7e-05,4.95538]
[1777609591574,39.53,77137.11,0.0,0.94297,7e-05,4.95202]
[1777609596609,39.54,77134.57,0.0,0.94276,7e-05,4.96575]
[1777609604665,39.55,77134.26,0.0,0.94269,7e-05,4.97069]
[1777609609699,39.56,77134.34,0.0,0.94266,7e-05,4.97248]
[1777609614734,39.56,77134.07,0.0,0.94261,7e-05,4.97582]
[1777609619770,39.57,77132.21,0.0,0.94246,7e-05,4.9863]
[1777609624805,39.58,77136.0,0.0,0.94268,7e-05,4.97119]
[1777609629840,39.58,77135.1,0.0,0.94259,7e-05,4.97737]
[1777609634875,39.59,77134.81,0.0,0.94254,7e-05,4.98074]
[1777609640918,39.6,77133.89,0.0,0.94245,7e-05,4.9873]
[1777609645952,39.6,77129.98,0.0,0.94215,7e-05,5.00689]
[1777609647966,39.61,77124.46,0.0,0.94177,7e-05,5.03268]
[1777609649980,39.61,77122.09,0.0,0.94161,7e-05,5.04368]
[1777609654008,39.61,77114.17,0.0,0.94111,7e-05,5.07496]
[1777609655018,39.61,77110.6,0.0,0.94086,7e-05,5.09156]
[1777609658036,39.61,77105.26,0.0,0.94048,7e-05,5.11678]
[1777609660049,39.61,77101.71,0.0,0.94023,7e-05,5.1335]
[1777609661057,39.61,77094.19,0.0,0.93971,7e-05,5.16835]
[1777609662065,39.61,77093.99,0.0,0.93969,7e-05,5.16941]
[1777609667099,39.62,77093.3,0.0,0.93963,7e-05,5.17324]
[1777609672137,39.62,77088.54,0.0,0.93929,7e-05,5.19586]
[1777609677172,39.62,77084.43,0.0,0.93899,7e-05,5.2154]
[1777609682205,39.62,77081.24,0.0,0.93876,7e-05,5.23073]
[1777609687247,39.62,77077.32,0.0,0.93848,7e-05,5.24952]
[1777609688250,39.62,77069.52,0.0,0.93792,7e-05,5.28604]
[1777609689258,39.62,77068.59,0.0,0.93785,7e-05,5.29044]
[1777609692283,39.62,77076.69,0.0,0.93843,7e-05,5.25271]
[1777609693291,39.62,77063.58,0.0,0.93749,7e-05,5.31413]
[1777609694297,39.62,77047.14,0.0,0.9363,7e-05,5.3916]
[1777609695304,39.62,77051.22,0.0,0.9366,7e-05,5.3722]
[1777609700339,39.63,77054.0,0.0,0.93679,7e-05,5.35958]
[1777609705373,39.62,77059.34,0.0,0.93718,7e-05,5.33405]
[1777609706381,39.62,77051.46,0.0,0.93661,7e-05,5.37112]
[1777609707389,39.62,77047.48,0.0,0.93633,7e-05,5.38981]
[1777609710091,39.62,77046.02,0.0,0.93623,7e-05,5.39623]
[1777609711429,39.62,77036.61,0.0,0.9356,7e-05,5.43533]
[1777609712431,39.62,77033.61,0.0,0.93537,7e-05,5.44984]
[1777609714445,39.62,77030.2,0.0,0.93511,7e-05,5.46651]
[1777609717466,39.63,77018.12,0.0,0.93421,7e-05,5.52491]
[1777609718473,39.63,77010.53,0.0,0.93364,8e-05,5.56143]
[1777609723508,39.63,77002.41,0.0,0.93299,8e-05,5.60248]
[1777609724515,39.63,76998.84,0.0,0.93272,8e-05,5.62016]
[1777609728544,39.64,76990.02,0.0,0.93202,8e-05,5.66447]
[1777609730243,39.64,76990.42,0.0,0.93204,8e-05,5.66312]
[1777609733596,39.64,76978.61,0.0,0.93112,8e-05,5.72112]
[1777609734600,39.64,76977.63,0.0,0.93104,8e-05,5.72638]
[1777609735605,39.64,76983.78,0.0,0.93151,8e-05,5.69678]
[1777609736615,39.65,76988.79,0.0,0.93189,8e-05,5.67286]
[1777609738628,39.65,76993.6,0.0,0.93225,8e-05,5.65001]
[1777609740314,39.65,76980.59,0.0,0.93124,8e-05,5.71399]
[1777609741648,39.65,76977.77,0.0,0.93101,8e-05,5.72797]
[1777609746765,39.66,76977.84,0.0,0.93099,8e-05,5.72947]
[1777609751807,39.66,76949.83,0.0,0.92877,8e-05,5.86852]
[1777609752810,39.66,76940.61,0.0,0.92804,8e-05,5.91431]
[1777609753821,39.66,76940.21,0.0,0.928,8e-05,5.91651]
[1777609754825,39.66,76943.02,0.0,0.92822,8e-05,5.90284]
[1777609759863,39.66,76950.31,0.0,0.92879,8e-05,5.86734]
[1777609760867,39.66,76938.2,0.0,0.92782,8e-05,5.9277]
[1777609761878,39.67,76922.44,0.0,0.92653,8e-05,6.0073]
[1777609762886,39.67,76926.15,0.0,0.92683,8e-05,5.98915]
[1777609767919,39.69,76926.6,0.0,0.92676,8e-05,5.99318]
[1777609772955,39.74,76933.91,0.0,0.92717,8e-05,5.96635]
[1777609773962,39.74,76943.25,0.0,0.92791,8e-05,5.92036]
[1777609774969,39.74,76947.38,0.0,0.92824,8e-05,5.90045]
[1777609777990,39.74,76961.37,0.0,0.92934,8e-05,5.83189]
[1777609778997,39.74,76963.67,0.0,0.92951,8e-05,5.82085]
[1777609782019,39.75,76968.73,0.0,0.9299,8e-05,5.7969]
[1777609783026,39.75,76973.98,0.0,0.9303,8e-05,5.77147]
[1777609785040,39.75,76975.4,0.0,0.93041,8e-05,5.76499]
[1777609787054,39.75,76981.23,0.0,0.93085,8e-05,5.7367]
[1777609791083,39.75,76974.57,0.0,0.93033,8e-05,5.76987]
[1777609792091,39.75,76974.5,0.0,0.93032,8e-05,5.77029]
[1777609795111,39.75,76979.59,0.0,0.93071,8e-05,5.74566]
[1777609800146,39.75,76979.77,0.0,0.93072,8e-05,5.74534]
[1777609805180,39.76,76981.43,0.0,0.93084,8e-05,5.73776]
[1777609810216,39.76,76978.63,0.0,0.93061,8e-05,5.75191]
[1777609811222,39.76,76971.97,0.0,0.93009,8e-05,5.78462]
[1777609812231,39.76,76970.66,0.0,0.92999,8e-05,5.79108]
[1777609817265,39.76,76972.53,0.0,0.93013,8e-05,5.782]
[1777609818271,39.76,76976.16,0.0,0.93042,8e-05,5.76424]
[1777609820286,39.76,76981.22,0.0,0.93081,8e-05,5.73962]
[1777609822299,39.76,76983.1,0.0,0.93095,8e-05,5.73064]
[1777609824315,39.76,76977.47,0.0,0.93051,8e-05,5.75836]
[1777609826328,39.76,76977.92,0.0,0.93055,8e-05,5.75625]
[1777609828342,39.76,76983.06,0.0,0.93094,8e-05,5.73128]
[1777609833381,39.76,76982.76,0.0,0.93097,8e-05,5.72769]
[1777609838416,39.76,76978.62,0.0,0.93064,8e-05,5.74837]
[1777609842444,39.76,76983.74,0.0,0.93104,8e-05,5.72357]
[1777609847486,39.77,76986.22,0.0,0.93122,8e-05,5.71193]
[1777609848486,39.77,76991.84,0.0,0.93165,8e-05,5.68468]
[1777609849493,39.77,76994.97,0.0,0.93189,8e-05,5.66962]
[1777609851507,39.77,76996.81,0.0,0.93203,8e-05,5.66105]
[1777609857140,39.77,77000.59,0.0,0.9323,8e-05,5.64378]
[1777609862588,39.77,76998.04,0.0,0.93209,8e-05,5.65719]
[1777609867210,39.78,77004.83,0.0,0.93259,8e-05,5.62542]
[1777609872657,39.78,77001.89,0.0,0.93234,8e-05,5.64091]
[1777609877281,39.79,76995.66,0.0,0.93185,8e-05,5.67216]
[1777609883740,39.79,76994.38,0.0,0.93174,8e-05,5.67949]
[1777609888778,39.79,77002.69,0.0,0.93236,8e-05,5.64022]
[1777609889800,39.79,77004.11,0.0,0.93246,8e-05,5.63388]
[1777609894816,39.8,77007.08,0.0,0.93272,8e-05,5.6152]
[1777609899851,39.8,77006.7,0.0,0.93267,8e-05,5.61857]
[1777609904886,39.81,76999.77,0.0,0.93212,8e-05,5.65358]
[1777609905893,39.81,76999.54,0.0,0.9321,8e-05,5.65495]
[1777609910930,39.81,77004.73,0.0,0.93247,8e-05,5.63113]
[1777609913949,39.82,77007.09,0.0,0.93264,8e-05,5.62062]
[1777609918988,39.82,77008.06,0.0,0.93268,8e-05,5.61783]
[1777609923019,39.83,77018.77,0.0,0.93347,8e-05,5.5677]
[1777609925031,39.83,77024.0,0.0,0.93385,7e-05,5.54351]
[1777609930065,39.84,77029.2,0.0,0.9342,7e-05,5.52096]
[1777609935100,39.84,77028.56,0.0,0.93412,7e-05,5.52638]
[1777609937116,39.85,77034.33,0.0,0.93453,7e-05,5.4998]
[1777609939129,39.85,77035.95,0.0,0.93464,7e-05,5.49309]
[1777609944163,39.89,77037.68,0.0,0.93459,7e-05,5.49634]
[1777609949198,39.95,77037.88,0.0,0.93431,7e-05,5.51454]
[1777609954233,39.96,77039.52,0.0,0.93446,7e-05,5.50355]
[1777609959269,39.99,77037.91,0.0,0.93419,7e-05,5.52096]
[1777609964305,39.99,77037.81,0.0,0.93415,7e-05,5.52351]
[1777609969338,40.0,77040.21,0.0,0.93429,7e-05,5.51422]
[1777609974372,40.01,77037.15,0.0,0.93403,7e-05,5.53129]
[1777609975381,40.01,77026.02,0.0,0.93319,8e-05,5.58439]
[1777609976388,40.01,77021.62,0.0,0.93286,8e-05,5.60578]
[1777609979409,40.01,77014.69,0.0,0.93232,8e-05,5.63994]
[1777609980416,40.01,77011.81,0.0,0.9321,8e-05,5.65405]
[1777609985451,40.02,77010.89,0.0,0.93201,8e-05,5.65957]
[1777609990486,40.02,77008.43,0.0,0.93181,8e-05,5.67258]
[1777609992501,40.02,77002.65,0.0,0.93136,8e-05,5.70093]
[1777609995522,40.02,77002.5,0.0,0.93134,8e-05,5.70215]
[1777609997535,40.03,77005.48,0.0,0.93156,8e-05,5.68813]
[1777610002569,40.03,77004.95,0.0,0.9315,8e-05,5.69174]
[1777610007605,40.03,77004.87,0.0,0.93148,8e-05,5.69319]
[1777610012640,40.04,77005.61,0.0,0.93158,8e-05,5.68516]
[1777610017674,40.04,77005.56,0.0,0.93156,8e-05,5.68647]
[1777610022711,40.04,77005.89,0.0,0.93157,8e-05,5.68594]
[1777610028351,40.05,77009.04,0.0,0.93179,8e-05,5.67214]
[1777610033787,40.05,77010.87,0.0,0.93191,8e-05,5.66455]
[1777610038824,40.05,77007.98,0.0,0.93167,8e-05,5.67971]
[1777610043858,40.06,77007.5,0.0,0.93161,8e-05,5.68318]
[1777610048894,40.06,77006.83,0.0,0.93154,8e-05,5.68754]
[1777610053929,40.07,77006.72,0.0,0.93152,8e-05,5.6892]
[1777610058964,40.07,77004.76,0.0,0.93135,8e-05,5.69979]
[1777610063999,40.07,77005.96,0.0,0.93143,8e-05,5.69504]
[1777610067021,40.07,76998.76,0.0,0.93086,8e-05,5.73048]
[1777610068631,40.08,76996.42,0.0,0.93068,8e-05,5.74212]
[1777610074071,40.08,76997.92,0.0,0.93084,8e-05,5.73007]
[1777610079105,40.08,77001.71,0.0,0.93112,8e-05,5.71252]
[1777610084138,40.08,77006.0,0.0,0.93144,8e-05,5.69271]
[1777610087160,40.09,77017.73,0.0,0.93232,8e-05,5.63686]
[1777610089173,40.1,77022.0,0.0,0.93256,8e-05,5.62146]
[1777610092195,40.11,77025.27,0.0,0.93279,8e-05,5.60712]
[1777610097230,40.11,77028.75,0.0,0.93302,8e-05,5.5923]
[1777610100253,40.12,77035.73,0.0,0.93353,7e-05,5.56016]
[1777610105286,40.12,77040.77,0.0,0.93387,7e-05,5.53824]
[1777610110321,40.13,77042.8,0.0,0.93401,7e-05,5.5294]
[1777610116362,40.13,77047.88,0.0,0.93439,7e-05,5.50534]
[1777610121399,40.13,77049.19,0.0,0.93448,7e-05,5.49917]
[1777610124419,40.13,77040.88,0.0,0.93386,7e-05,5.53895]
[1777610125427,40.13,77035.93,0.0,0.93349,7e-05,5.56283]
[1777610130461,40.13,77032.84,0.0,0.93324,7e-05,5.57862]
[1777610135496,40.13,77031.33,0.0,0.93321,7e-05,5.57895]
[1777610138516,40.13,77038.2,0.0,0.93372,7e-05,5.54608]
[1777610143552,40.13,77043.35,0.0,0.93411,7e-05,5.52154]
[1777610148587,40.13,77044.5,0.0,0.93419,7e-05,5.51602]
[1777610151608,40.13,77037.6,0.0,0.93368,7e-05,5.5487]
[1777610156643,40.12,77034.52,0.0,0.93346,7e-05,5.56308]
[1777610161678,40.12,77031.39,0.0,0.93323,7e-05,5.57772]
[1777610166712,40.12,77028.69,0.0,0.93303,8e-05,5.59031]
[1777610171748,40.12,77027.19,0.0,0.93292,8e-05,5.59719]
[1777610176783,40.12,77026.21,0.0,0.93285,8e-05,5.60162]
[1777610181818,40.12,77029.95,0.0,0.93313,7e-05,5.58356]
[1777610186852,40.12,77032.41,0.0,0.93332,7e-05,5.57173]
[1777610191888,40.12,77034.72,0.0,0.93355,7e-05,5.55521]
[1777610196923,40.12,77039.06,0.0,0.93387,7e-05,5.53457]
[1777610201958,40.12,77042.26,0.0,0.93411,7e-05,5.5194]
[1777610206993,40.12,77043.07,0.0,0.93417,7e-05,5.51555]
[1777610212028,40.12,77043.05,0.0,0.93417,7e-05,5.51557]
[1777610217063,40.12,77043.83,0.0,0.93423,7e-05,5.51177]
[1777610221091,40.12,77038.58,0.0,0.93384,7e-05,5.53653]
[1777610226125,40.12,77035.37,0.0,0.93361,7e-05,5.55153]
[1777610231160,40.12,77039.91,0.0,0.93395,7e-05,5.5297]
[1777610236196,40.12,77043.01,0.0,0.93418,7e-05,5.51479]
[1777610241231,40.11,77040.07,0.0,0.93398,7e-05,5.52756]
[1777610243244,40.11,77034.54,0.0,0.93357,7e-05,5.55372]
[1777610248280,40.1,77035.58,0.0,0.93369,7e-05,5.54648]
[1777610253315,40.1,77036.95,0.0,0.93389,7e-05,5.53184]
[1777610258350,40.09,77035.88,0.0,0.93386,7e-05,5.53386]
[1777610263384,40.08,77035.59,0.0,0.93387,7e-05,5.53271]
[1777610266406,40.08,77027.77,0.0,0.9333,7e-05,5.56937]
[1777610271441,40.07,77026.36,0.0,0.9332,8e-05,5.57581]
[1777610276477,40.07,77023.65,0.0,0.933,8e-05,5.58849]
[1777610281511,40.07,77021.29,0.0,0.93282,8e-05,5.59951]
[1777610282520,40.07,77011.72,0.0,0.9321,8e-05,5.64537]
[1777610283525,40.07,77009.33,0.0,0.93192,8e-05,5.65674]
[1777610288560,40.07,77005.19,0.0,0.93161,8e-05,5.676]
[1777610293595,40.07,77005.98,0.0,0.93169,8e-05,5.67149]
[1777610298631,40.07,77004.88,0.0,0.93161,8e-05,5.67624]
[1777610303667,40.06,77002.3,0.0,0.93142,8e-05,5.68814]
[1777610308707,40.06,77003.06,0.0,0.93149,8e-05,5.68394]
[1777610313736,40.06,76999.94,0.0,0.93135,8e-05,5.69113]
[1777610318770,40.05,76999.65,0.0,0.93137,8e-05,5.68969]
[1777610323809,40.04,77002.05,0.0,0.93159,8e-05,5.67531]
[1777610328842,40.03,77003.49,0.0,0.93175,8e-05,5.66571]
[1777610333876,40.02,77004.46,0.0,0.93186,8e-05,5.65846]
[1777610338910,40.01,77008.17,0.0,0.93218,8e-05,5.63803]
[1777610343946,40.0,77011.75,0.0,0.93249,8e-05,5.61834]
[1777610348980,40.0,77014.55,0.0,0.93274,8e-05,5.60245]
[1777610355022,39.99,77016.57,0.0,0.93294,8e-05,5.58982]
[1777610358046,39.98,77026.08,0.0,0.93367,7e-05,5.54334]
[1777610359053,39.98,77030.72,0.0,0.93402,7e-05,5.52128]
[1777610364088,39.98,77031.31,0.0,0.93406,7e-05,5.51889]
[1777610366102,39.99,77036.7,0.0,0.93445,7e-05,5.49346]
[1777610371137,39.99,77036.83,0.0,0.93451,7e-05,5.488]
[1777610376173,39.99,77037.47,0.0,0.93455,7e-05,5.48554]
[1777610381207,39.99,77036.57,0.0,0.93448,7e-05,5.49035]
[1777610386242,39.99,77038.41,0.0,0.9346,7e-05,5.48213]
[1777610391279,39.99,77038.46,0.0,0.9346,7e-05,5.4824]
[1777610396314,40.0,77040.43,0.0,0.93474,7e-05,5.47352]
[1777610401350,40.0,77043.7,0.0,0.93497,7e-05,5.45871]
[1777610402356,40.0,77038.67,0.0,0.9346,7e-05,5.48253]
[1777610403363,40.0,77039.18,0.0,0.93463,7e-05,5.48018]
[1777610408398,40.0,77033.07,0.0,0.93418,7e-05,5.50944]
[1777610414441,40.0,77031.48,0.0,0.93406,7e-05,5.51722]
[1777610419475,40.0,77028.24,0.0,0.93381,7e-05,5.53282]
[1777610424512,40.0,77023.66,0.0,0.93345,8e-05,5.55583]
[1777610426524,40.0,77018.44,0.0,0.93306,8e-05,5.5808]
[1777610431561,40.0,77014.52,0.0,0.93282,8e-05,5.59391]
[1777610436594,40.0,77010.76,0.0,0.93254,8e-05,5.61172]
[1777610441629,40.0,77010.66,0.0,0.93254,8e-05,5.61192]
[1777610446664,40.0,77010.62,0.0,0.93254,8e-05,5.61187]
[1777610451778,40.0,77010.38,0.0,0.93253,8e-05,5.61279]
[1777610453802,40.0,77004.92,0.0,0.93211,8e-05,5.63902]
[1777610454803,40.0,76972.28,0.0,0.92959,8e-05,5.79731]
[1777610455806,40.0,76974.97,0.0,0.9298,8e-05,5.78424]
[1777610458828,40.0,76981.89,0.0,0.93036,8e-05,5.74931]
[1777610459835,39.99,76982.9,0.0,0.93044,8e-05,5.74405]
[1777610464870,39.99,76983.17,0.0,0.93046,8e-05,5.74261]
[1777610468898,40.0,76987.32,0.0,0.93077,8e-05,5.72309]
[1777610470912,40.0,76992.71,0.0,0.93119,8e-05,5.69732]
[1777610475946,40.0,76994.43,0.0,0.9313,8e-05,5.69007]
[1777610480985,40.0,76986.82,0.0,0.9307,8e-05,5.72803]
[1777610481988,40.01,76984.32,0.0,0.9305,8e-05,5.74033]
[1777610487024,40.01,76983.38,0.0,0.93042,8e-05,5.74558]
[1777610492059,40.01,76983.77,0.0,0.9305,8e-05,5.73881]
[1777610497095,40.01,76980.44,0.0,0.93023,8e-05,5.75569]
[1777610502128,40.01,76982.51,0.0,0.93038,8e-05,5.74618]
[1777610507164,40.02,76981.01,0.0,0.93025,8e-05,5.75406]
[1777610512203,40.02,76984.78,0.0,0.93054,8e-05,5.73627]
[1777610517233,40.02,76984.84,0.0,0.93053,8e-05,5.73668]
[1777610522272,40.02,76985.86,0.0,0.9306,8e-05,5.73244]
[1777610527306,40.02,76987.15,0.0,0.93069,8e-05,5.72687]
[1777610532343,40.03,76989.46,0.0,0.93086,8e-05,5.71639]
[1777610537378,40.03,76992.36,0.0,0.93107,8e-05,5.70318]
[1777610542414,40.03,76991.37,0.0,0.93098,8e-05,5.70883]
[1777610547448,40.03,76993.53,0.0,0.93113,8e-05,5.69924]
[1777610552483,40.04,76996.81,0.0,0.93143,8e-05,5.67882]
[1777610557521,40.04,76998.18,0.0,0.93153,8e-05,5.67225]
[1777610562555,40.03,76998.29,0.0,0.93159,8e-05,5.66838]
[1777610567591,40.02,76998.48,0.0,0.93162,8e-05,5.66649]
[1777610572626,40.02,76998.69,0.0,0.93166,8e-05,5.66397]
[1777610577661,40.01,76998.76,0.0,0.93169,8e-05,5.66207]
[1777610582697,40.0,76999.86,0.0,0.93183,8e-05,5.6535]
[1777610587730,39.99,77016.63,0.0,0.93315,8e-05,5.56972]
[1777610588738,39.99,77018.09,0.0,0.93327,8e-05,5.56222]
[1777610593773,39.98,77017.78,0.0,0.93328,8e-05,5.56125]
[1777610598808,39.98,77014.55,0.0,0.93307,8e-05,5.57433]
[1777610603843,39.97,77012.92,0.0,0.93299,8e-05,5.57971]
[1777610608878,39.96,77010.28,0.0,0.93283,8e-05,5.58995]
[1777610612906,39.95,77004.9,0.0,0.93251,8e-05,5.60833]
[1777610617944,39.95,77002.15,0.0,0.93234,8e-05,5.61894]
[1777610622976,39.94,77002.58,0.0,0.93241,8e-05,5.61421]
[1777610623983,39.93,77008.22,0.0,0.93285,8e-05,5.58656]
[1777610624990,39.93,77014.32,0.0,0.93332,8e-05,5.55682]
[1777610625997,39.93,77014.48,0.0,0.93334,8e-05,5.55562]
[1777610633048,39.92,77015.69,0.0,0.93348,8e-05,5.54684]
[1777610638086,39.92,77016.35,0.0,0.93356,8e-05,5.54166]
[1777610643121,39.91,77020.88,0.0,0.93393,7e-05,5.51803]
[1777610646142,39.91,77024.2,0.0,0.93419,7e-05,5.50115]
[1777610651176,39.91,77021.99,0.0,0.93402,7e-05,5.51187]
[1777610659233,39.91,77021.38,0.0,0.93396,7e-05,5.51579]
[1777610664267,39.91,77020.36,0.0,0.93388,7e-05,5.52128]
[1777610669304,39.91,77020.12,0.0,0.93385,7e-05,5.52306]
[1777610674339,39.92,77020.56,0.0,0.93393,7e-05,5.51616]
[1777610680379,39.92,77020.43,0.0,0.93391,7e-05,5.51764]
[1777610685415,39.92,77021.37,0.0,0.93397,7e-05,5.51388]
[1777610690451,39.92,77021.7,0.0,0.93398,7e-05,5.51305]
[1777610695486,39.93,77032.38,0.0,0.93476,7e-05,5.46301]
[1777610696493,39.93,77034.63,0.0,0.93493,7e-05,5.45256]
[1777610701527,39.93,77032.41,0.0,0.93474,7e-05,5.46417]
[1777610706562,39.93,77032.51,0.0,0.93474,7e-05,5.46471]
[1777610710590,39.94,77027.84,0.0,0.93438,7e-05,5.48759]
[1777610715625,39.94,77027.2,0.0,0.93432,7e-05,5.49139]
[1777610720660,39.94,77026.06,0.0,0.93422,7e-05,5.49757]
[1777610723217,39.94,77020.69,0.0,0.93382,7e-05,5.52357]
[1777610728716,39.94,77017.92,0.0,0.9336,8e-05,5.53738]
[1777610733751,39.95,77015.57,0.0,0.93347,8e-05,5.54358]
[1777610739794,39.95,77013.63,0.0,0.93332,8e-05,5.5533]
[1777610745834,39.95,77011.11,0.0,0.93312,8e-05,5.56588]
[1777610750869,39.95,77014.81,0.0,0.9334,8e-05,5.54852]
[1777610753427,39.95,77016.59,0.0,0.93353,8e-05,5.54023]
[1777610758926,39.95,77016.4,0.0,0.9335,8e-05,5.54184]
[1777610763961,39.95,77019.04,0.0,0.93369,8e-05,5.52984]
[1777610770003,39.96,77017.53,0.0,0.93356,8e-05,5.53783]
[1777610775038,39.96,77017.13,0.0,0.93353,8e-05,5.53988]
[1777610780073,39.95,77015.85,0.0,0.93346,8e-05,5.54424]
[1777610785115,39.95,77013.76,0.0,0.93333,8e-05,5.55242]
[1777610790144,39.94,77013.56,0.0,0.93335,8e-05,5.55155]
[1777610796187,39.93,77013.25,0.0,0.93342,8e-05,5.54541]
[1777610801221,39.93,77014.3,0.0,0.93352,8e-05,5.53862]
[1777610806256,39.92,77017.18,0.0,0.93377,8e-05,5.52311]
[1777610810284,39.92,77008.44,0.0,0.93313,8e-05,5.56361]
[1777610811292,39.92,77005.37,0.0,0.9329,8e-05,5.57795]
[1777610816327,39.92,77005.26,0.0,0.93289,8e-05,5.57879]
[1777610821365,39.92,77001.52,0.0,0.9326,8e-05,5.59711]
[1777610826397,39.92,77001.05,0.0,0.93256,8e-05,5.5996]
[1777610831431,39.92,77000.3,0.0,0.9325,8e-05,5.60347]
[1777610836466,39.92,76999.97,0.0,0.93247,8e-05,5.60533]
[1777610841501,39.92,76998.82,0.0,0.93238,8e-05,5.61117]
[1777610846537,39.92,76999.06,0.0,0.93239,8e-05,5.61029]
[1777610851571,39.92,76998.68,0.0,0.93242,8e-05,5.60693]
[1777610856606,39.92,77001.22,0.0,0.9326,8e-05,5.59507]
[1777610861641,39.93,77001.6,0.0,0.93263,8e-05,5.59364]
[1777610866678,39.93,77005.42,0.0,0.93291,8e-05,5.57571]
[1777610871712,39.93,77006.27,0.0,0.93297,8e-05,5.57212]
[1777610876748,39.93,77004.41,0.0,0.93282,8e-05,5.58147]
[1777610881790,39.93,77009.63,0.0,0.93321,8e-05,5.55682]
[1777610884353,39.94,77016.52,0.0,0.93371,8e-05,5.52519]
[1777610889837,39.94,77017.42,0.0,0.93376,8e-05,5.52162]
[1777610894873,39.94,77019.22,0.0,0.93389,7e-05,5.51374]
[1777610899908,39.94,77021.38,0.0,0.93404,7e-05,5.50415]
[1777610904497,39.94,77010.78,0.0,0.93325,8e-05,5.5545]
[1777610909993,39.95,77010.7,0.0,0.9332,8e-05,5.55734]
[1777610915028,39.96,77009.4,0.0,0.93312,8e-05,5.56074]
[1777610920055,39.96,77008.85,0.0,0.93307,8e-05,5.56368]
[1777610925090,39.96,77013.36,0.0,0.93341,8e-05,5.54247]
[1777610930125,39.96,77014.48,0.0,0.93349,8e-05,5.53761]
[1777610934152,39.96,77019.91,0.0,0.93389,7e-05,5.51211]
[1777610939188,39.97,77019.89,0.0,0.93388,7e-05,5.51286]
[1777610944225,39.97,77018.95,0.0,0.9338,8e-05,5.51795]
[1777610949260,39.97,77016.34,0.0,0.93359,8e-05,5.53091]
[1777610954296,39.97,77016.28,0.0,0.93358,8e-05,5.53163]
[1777610960337,39.97,77012.33,0.0,0.93328,8e-05,5.55099]
[1777610965371,39.97,77012.0,0.0,0.93324,8e-05,5.55296]
[1777610970407,39.97,77006.73,0.0,0.93284,8e-05,5.57854]
[1777610975442,39.98,77003.84,0.0,0.93268,8e-05,5.58715]
[1777610980477,39.98,77002.31,0.0,0.93256,8e-05,5.59477]
[1777610985511,39.98,77001.29,0.0,0.93247,8e-05,5.59995]
[1777610991554,39.98,77001.37,0.0,0.93247,8e-05,5.59994]
[1777610996588,39.98,77001.16,0.0,0.93245,8e-05,5.60127]
[1777611001624,39.98,77001.26,0.0,0.93246,8e-05,5.60113]
[1777611006660,39.98,77001.35,0.0,0.93246,8e-05,5.60112]
[1777611008674,39.98,77007.08,0.0,0.93289,8e-05,5.5737]
[1777611013708,39.98,77008.57,0.0,0.93299,8e-05,5.56711]
[1777611019751,39.99,77009.71,0.0,0.93307,8e-05,5.56227]
[1777611025338,39.99,77010.25,0.0,0.9331,8e-05,5.56028]
[1777611030829,39.99,77007.75,0.0,0.93291,8e-05,5.57272]
[1777611033849,39.99,77004.16,0.0,0.93269,8e-05,5.58468]
[1777611039892,39.99,77003.06,0.0,0.9326,8e-05,5.5902]
[1777611045478,39.99,77004.92,0.0,0.93274,8e-05,5.58161]
[1777611049963,39.99,77010.7,0.0,0.93317,8e-05,5.55423]
[1777611055548,40.0,77012.23,0.0,0.93328,8e-05,5.5476]
[1777611061043,40.0,77011.99,0.0,0.93325,8e-05,5.5493]
[1777611065619,40.0,77017.19,0.0,0.93363,8e-05,5.52503]
[1777611071111,40.0,77019.85,0.0,0.93382,7e-05,5.51303]
[1777611076145,40.0,77020.0,0.0,0.93382,7e-05,5.51294]
[1777611082188,40.01,77022.55,0.0,0.934,7e-05,5.50163]
[1777611087223,40.01,77028.06,0.0,0.9344,7e-05,5.47609]
[1777611092257,40.0,77031.45,0.0,0.93474,7e-05,5.45299]
[1777611096287,40.0,77038.26,0.0,0.93526,7e-05,5.41964]
[1777611101325,39.99,77041.23,0.0,0.9355,7e-05,5.40435]
[1777611106361,39.99,77042.99,0.0,0.93564,7e-05,5.39479]
[1777611111396,39.99,77041.59,0.0,0.93556,7e-05,5.40009]
[1777611118445,39.98,77040.68,0.0,0.93552,7e-05,5.40247]
[1777611123480,39.98,77042.59,0.0,0.93568,7e-05,5.39212]
[1777611126500,39.97,77049.52,0.0,0.9362,7e-05,5.35877]
[1777611127508,39.97,77052.36,0.0,0.93641,7e-05,5.34524]
[1777611133550,39.97,77055.5,0.0,0.93666,7e-05,5.32932]
[1777611138585,39.97,77056.03,0.0,0.93671,7e-05,5.32575]
[1777611143619,39.96,77058.76,0.0,0.93693,7e-05,5.31183]
[1777611148655,39.96,77061.26,0.0,0.93713,7e-05,5.29901]
[1777611153690,39.95,77063.53,0.0,0.93737,7e-05,5.28191]
[1777611158725,39.95,77065.11,0.0,0.9375,7e-05,5.27345]
[1777611163760,39.95,77066.9,0.0,0.93764,7e-05,5.26404]
[1777611168796,39.94,77077.21,0.0,0.93839,7e-05,5.21515]
[1777611169802,39.94,77084.82,0.0,0.93893,7e-05,5.17988]
[1777611170810,39.94,77084.85,0.0,0.93894,7e-05,5.17966]
[1777611175846,39.94,77080.73,0.0,0.93865,7e-05,5.19823]
[1777611181889,39.94,77076.43,0.0,0.93836,7e-05,5.21752]
[1777611186922,39.94,77072.97,0.0,0.93812,7e-05,5.233]
[1777611191960,39.94,77071.9,0.0,0.93805,7e-05,5.23739]
[1777611194980,39.93,77075.45,0.0,0.93831,7e-05,5.22069]
[1777611200015,39.93,77073.56,0.0,0.93818,7e-05,5.22912]
[1777611204042,39.93,77068.55,0.0,0.93782,7e-05,5.25204]
[1777611209076,39.93,77065.97,0.0,0.93765,7e-05,5.26345]
[1777611214112,39.93,77061.89,0.0,0.93742,7e-05,5.27646]
[1777611218140,39.93,77067.36,0.0,0.93782,7e-05,5.25063]
[1777611223174,39.93,77068.71,0.0,0.93792,7e-05,5.24396]
[1777611228211,39.92,77070.37,0.0,0.93805,7e-05,5.23585]
[1777611233245,39.92,77070.44,0.0,0.93806,7e-05,5.23511]
[1777611238279,39.92,77071.35,0.0,0.93813,7e-05,5.23044]
[1777611243318,39.92,77073.71,0.0,0.93831,7e-05,5.21896]
[1777611248352,39.92,77074.02,0.0,0.93833,7e-05,5.21714]
[1777611253385,39.92,77074.23,0.0,0.93836,7e-05,5.21579]
[1777611258420,39.92,77074.74,0.0,0.9384,7e-05,5.21309]
[1777611263454,39.92,77073.58,0.0,0.93832,7e-05,5.21813]
[1777611268490,39.91,77074.38,0.0,0.93838,7e-05,5.21407]
[1777611273525,39.91,77074.27,0.0,0.93844,7e-05,5.20893]
[1777611278559,39.91,77074.8,0.0,0.93848,7e-05,5.2062]
[1777611283595,39.91,77074.52,0.0,0.93846,7e-05,5.20722]
[1777611290644,39.91,77074.84,0.0,0.93849,7e-05,5.20537]
[1777611294673,39.91,77046.03,0.0,0.93642,7e-05,5.33943]
[1777611295679,39.91,77029.84,0.0,0.93523,7e-05,5.41589]
[1777611296686,39.91,77016.49,0.0,0.93423,7e-05,5.47936]
[1777611297693,39.91,77016.15,0.0,0.93422,7e-05,5.4805]
[1777611301721,39.91,77027.01,0.0,0.93501,7e-05,5.42957]
[1777611303734,39.91,77027.65,0.0,0.93506,7e-05,5.42661]
[1777611308773,39.91,77028.14,0.0,0.93509,7e-05,5.42474]
[1777611313805,39.91,77027.69,0.0,0.93505,7e-05,5.4274]
[1777611317835,39.92,77020.26,0.0,0.93449,7e-05,5.46314]
[1777611318841,39.92,77011.17,0.0,0.93381,8e-05,5.50653]
[1777611319846,39.92,77012.56,0.0,0.93391,8e-05,5.4999]
[1777611324883,39.92,77009.75,0.0,0.9337,8e-05,5.5134]
[1777611329916,39.92,77007.31,0.0,0.93351,8e-05,5.5251]
[1777611333946,39.92,76993.94,0.0,0.93255,8e-05,5.58419]
[1777611334953,39.92,76992.99,0.0,0.93247,8e-05,5.58909]
[1777611340995,39.93,76990.28,0.0,0.93224,8e-05,5.60405]
[1777611346029,39.93,76988.04,0.0,0.93204,8e-05,5.61645]
[1777611351065,39.94,76986.73,0.0,0.93191,8e-05,5.62437]
[1777611356100,39.94,76985.8,0.0,0.93182,8e-05,5.63049]
[1777611362142,39.95,76983.01,0.0,0.93157,8e-05,5.6459]
[1777611364157,39.95,76988.11,0.0,0.93197,8e-05,5.6211]
[1777611369192,39.95,76986.32,0.0,0.93183,8e-05,5.62985]
[1777611374228,39.95,76989.82,0.0,0.93207,8e-05,5.61461]
[1777611377831,39.95,76994.34,0.0,0.93242,8e-05,5.59266]
[1777611383297,39.95,76994.88,0.0,0.93246,8e-05,5.58997]
[1777611388326,39.95,76997.16,0.0,0.93264,8e-05,5.57894]
[1777611393361,39.95,76998.16,0.0,0.93277,8e-05,5.56866]
[1777611398396,39.95,76999.24,0.0,0.93285,8e-05,5.56358]
[1777611403431,39.95,76999.92,0.0,0.9329,8e-05,5.56042]
[1777611409473,39.95,77000.02,0.0,0.93291,8e-05,5.56009]
[1777611415515,39.96,77000.36,0.0,0.93291,8e-05,5.55985]
[1777611420550,39.96,77002.33,0.0,0.93303,8e-05,5.55252]
[1777611425585,39.97,77006.43,0.0,0.93332,8e-05,5.53419]
[1777611430620,39.98,77008.08,0.0,0.93341,8e-05,5.52843]
[1777611435655,39.98,77007.76,0.0,0.93335,8e-05,5.53209]
[1777611441696,39.99,77012.55,0.0,0.93367,8e-05,5.51176]
[1777611446732,40.0,77014.25,0.0,0.93377,8e-05,5.50578]
[1777611453782,40.01,77014.27,0.0,0.93378,8e-05,5.50312]
[1777611457814,40.01,77023.28,0.0,0.93443,7e-05,5.46195]
[1777611458819,40.01,77024.79,0.0,0.93454,7e-05,5.45527]
[1777611463852,40.02,77026.79,0.0,0.93465,7e-05,5.44834]
[1777611468887,40.03,77027.26,0.0,0.93464,7e-05,5.44873]
[1777611473923,40.04,77027.29,0.0,0.9346,7e-05,5.45128]
[1777611478959,40.05,77026.86,0.0,0.93453,7e-05,5.45602]
[1777611483994,40.06,77026.94,0.0,0.93449,7e-05,5.45837]
[1777611489029,40.07,77025.75,0.0,0.93436,7e-05,5.46669]
[1777611494064,40.07,77028.0,0.0,0.93449,7e-05,5.4587]
[1777611499100,40.08,77028.87,0.0,0.93451,7e-05,5.45727]
[1777611504135,40.09,77028.25,0.0,0.93442,7e-05,5.46289]
[1777611510177,40.1,77026.88,0.0,0.93427,7e-05,5.47259]
[1777611515212,40.11,77027.74,0.0,0.93435,7e-05,5.4657]
[1777611520248,40.12,77023.71,0.0,0.93401,7e-05,5.4874]
[1777611521254,40.12,77015.77,0.0,0.93341,8e-05,5.52564]
[1777611522261,40.12,77014.71,0.0,0.93332,8e-05,5.53111]
[1777611527299,40.13,77015.1,0.0,0.93332,8e-05,5.53131]
[1777611532332,40.14,77013.84,0.0,0.93319,8e-05,5.53931]
[1777611537366,40.14,77011.23,0.0,0.93297,8e-05,5.55356]
[1777611538959,40.14,77005.39,0.0,0.93252,8e-05,5.58214]
[1777611544415,40.15,77010.99,0.0,0.93292,8e-05,5.55689]
[1777611549451,40.15,77010.0,0.0,0.93281,8e-05,5.56335]
[1777611554485,40.16,77005.63,0.0,0.93246,8e-05,5.58596]
[1777611559521,40.17,77009.36,0.0,0.93271,8e-05,5.56975]
[1777611564556,40.17,77008.27,0.0,0.9326,8e-05,5.57669]
[1777611569597,40.18,77006.8,0.0,0.93247,8e-05,5.58541]
[1777611575634,40.18,77005.5,0.0,0.9324,8e-05,5.58809]
[1777611580669,40.19,77005.63,0.0,0.93237,8e-05,5.58943]
[1777611585704,40.2,77004.83,0.0,0.93229,8e-05,5.5949]
[1777611589309,40.2,76996.58,0.0,0.93164,8e-05,5.63544]
[1777611590738,40.2,76996.96,0.0,0.93166,8e-05,5.63417]
[1777611595774,40.2,76997.17,0.0,0.93166,8e-05,5.63445]
[1777611600809,40.21,76997.75,0.0,0.93168,8e-05,5.63294]
[1777611605845,40.21,77000.07,0.0,0.93184,8e-05,5.62314]
[1777611611887,40.22,76999.54,0.0,0.93177,8e-05,5.62728]
[1777611616920,40.22,76998.12,0.0,0.93165,8e-05,5.63536]
[1777611621956,40.23,76995.75,0.0,0.93144,8e-05,5.64797]
[1777611626992,40.23,76998.83,0.0,0.93166,8e-05,5.6343]
[1777611632027,40.23,77000.6,0.0,0.93184,8e-05,5.62143]
[1777611637062,40.24,77003.14,0.0,0.93201,8e-05,5.61053]
[1777611642097,40.24,77001.76,0.0,0.93189,8e-05,5.61846]
[1777611647132,40.25,77003.6,0.0,0.93201,8e-05,5.61095]
[1777611652168,40.25,77000.24,0.0,0.93173,8e-05,5.62835]
[1777611657201,40.25,76997.56,0.0,0.93151,8e-05,5.64239]
[1777611662237,40.26,76998.47,0.0,0.93156,8e-05,5.63913]
[1777611667272,40.26,76998.13,0.0,0.93152,8e-05,5.64186]
[1777611672307,40.27,76998.46,0.0,0.93152,8e-05,5.64135]
[1777611677342,40.27,76998.96,0.0,0.93155,8e-05,5.64001]
[1777611682378,40.27,77004.09,0.0,0.93192,8e-05,5.61647]
[1777611687412,40.28,77006.11,0.0,0.93206,8e-05,5.60808]
[1777611692448,40.28,77005.55,0.0,0.93205,8e-05,5.60659]
[1777611697482,40.29,77004.33,0.0,0.93194,8e-05,5.61377]
[1777611702519,40.29,77002.88,0.0,0.93181,8e-05,5.62201]
[1777611708560,40.29,77004.45,0.0,0.9319,8e-05,5.61603]
[1777611711581,40.3,76996.59,0.0,0.93128,8e-05,5.65468]
[1777611716616,40.3,76995.81,0.0,0.93121,8e-05,5.6592]
[1777611721652,40.3,76998.3,0.0,0.93139,8e-05,5.64821]
[1777611726687,40.31,76999.1,0.0,0.93143,8e-05,5.64547]
[1777611730295,40.31,77006.42,0.0,0.93198,8e-05,5.61132]
[1777611734742,40.31,77000.51,0.0,0.93151,8e-05,5.64068]
[1777611736757,40.32,76998.29,0.0,0.93133,8e-05,5.65179]
[1777611741791,40.32,76998.77,0.0,0.93135,8e-05,5.65056]
[1777611746826,40.32,77000.53,0.0,0.93147,8e-05,5.64317]
[1777611751860,40.33,77000.61,0.0,0.93152,8e-05,5.63832]
[1777611757903,40.33,77000.66,0.0,0.9315,8e-05,5.63961]
[1777611762939,40.33,77003.3,0.0,0.93168,8e-05,5.62805]
[1777611766967,40.34,76998.23,0.0,0.93128,8e-05,5.65329]
[1777611772001,40.34,76997.35,0.0,0.9312,8e-05,5.6585]
[1777611777036,40.34,76997.93,0.0,0.93123,8e-05,5.65666]
[1777611782071,40.35,76997.71,0.0,0.9312,8e-05,5.65861]
[1777611787106,40.35,77002.16,0.0,0.93152,8e-05,5.63814]
[1777611794156,40.35,77001.2,0.0,0.93143,8e-05,5.64409]
[1777611799190,40.36,77003.74,0.0,0.93161,8e-05,5.63287]
[1777611804225,40.36,76999.81,0.0,0.93129,8e-05,5.6527]
[1777611807246,40.36,77006.63,0.0,0.93181,8e-05,5.62061]
[1777611809261,40.36,77007.62,0.0,0.93187,8e-05,5.61636]
[1777611811274,40.37,77013.06,0.0,0.93234,8e-05,5.58538]
[1777611813287,40.38,77017.46,0.0,0.93262,8e-05,5.56792]
[1777611818323,40.4,77022.48,0.0,0.93288,8e-05,5.55144]
[1777611823357,40.41,77025.91,0.0,0.93311,8e-05,5.53686]
[1777611828393,40.41,77029.02,0.0,0.93332,7e-05,5.52383]
[1777611833429,40.42,77032.86,0.0,0.93358,7e-05,5.50744]
[1777611837456,40.42,77038.49,0.0,0.93398,7e-05,5.48232]
[1777611842490,40.43,77044.18,0.0,0.93437,7e-05,5.45751]
[1777611843498,40.43,77050.53,0.0,0.93483,7e-05,5.42813]
[1777611844505,40.43,77051.99,0.0,0.93493,7e-05,5.42174]
[1777611849542,40.44,77055.23,0.0,0.93513,7e-05,5.40895]
[1777611851556,40.44,77049.11,0.0,0.93467,7e-05,5.43852]
[1777611852565,40.44,77040.84,0.0,0.93405,7e-05,5.47777]
[1777611853571,40.45,77035.74,0.0,0.93366,7e-05,5.50215]
[1777611855584,40.45,77035.56,0.0,0.93365,7e-05,5.50316]
[1777611860618,40.45,77035.97,0.0,0.93366,7e-05,5.50277]
[1777611865654,40.46,77034.75,0.0,0.93354,7e-05,5.51002]
[1777611871282,40.47,77040.9,0.0,0.93399,7e-05,5.48011]
[1777611876317,40.49,77049.06,0.0,0.93452,7e-05,5.44649]
[1777611877739,40.49,77054.69,0.0,0.93493,7e-05,5.42052]
[1777611878745,40.49,77054.95,0.0,0.93494,7e-05,5.41973]
[1777611881768,40.49,77059.97,0.0,0.93529,7e-05,5.39756]
[1777611884789,40.5,77060.87,0.0,0.93533,7e-05,5.39474]
[1777611889845,40.5,77073.08,0.0,0.9362,7e-05,5.33947]
[1777611891846,40.5,77088.39,0.0,0.9373,7e-05,5.26833]
[1777611896881,40.5,77091.86,0.0,0.93755,7e-05,5.25195]
[1777611898895,40.5,77086.48,0.0,0.93718,7e-05,5.27631]
[1777611903929,40.49,77083.41,0.0,0.93697,7e-05,5.28932]
[1777611908964,40.49,77079.44,0.0,0.93671,7e-05,5.30614]
[1777611913999,40.48,77073.73,0.0,0.93633,7e-05,5.33099]
[1777611919033,40.48,77073.94,0.0,0.93637,7e-05,5.32808]
[1777611924070,40.47,77073.05,0.0,0.93633,7e-05,5.33064]
[1777611929103,40.47,77073.27,0.0,0.93637,7e-05,5.32808]
[1777611934139,40.46,77079.32,0.0,0.93689,7e-05,5.29321]
[1777611939174,40.46,77078.07,0.0,0.93682,7e-05,5.29769]
[1777611942199,40.46,77083.56,0.0,0.93722,7e-05,5.27162]
[1777611945220,40.45,77086.41,0.0,0.93746,7e-05,5.25616]
[1777611950255,40.43,77090.9,0.0,0.93786,7e-05,5.23037]
[1777611952268,40.43,77091.26,0.0,0.9379,7e-05,5.2278]
[1777611955291,40.42,77096.35,0.0,0.93828,7e-05,5.2032]
[1777611956297,40.42,77101.71,0.0,0.93866,7e-05,5.17831]
[1777611957304,40.42,77105.53,0.0,0.93893,7e-05,5.16053]
[1777611962339,40.42,77105.22,0.0,0.93894,7e-05,5.16026]
[1777611965362,40.41,77110.3,0.0,0.93931,7e-05,5.13618]
[1777611967373,40.41,77104.94,0.0,0.93894,7e-05,5.15992]
[1777611968382,40.41,77103.97,0.0,0.93888,7e-05,5.16398]
[1777611973418,40.4,77106.03,0.0,0.93905,7e-05,5.15274]
[1777611978453,40.4,77108.05,0.0,0.93922,7e-05,5.14171]
[1777611983488,40.39,77111.41,0.0,0.93947,7e-05,5.12507]
[1777611988524,40.39,77112.22,0.0,0.93953,7e-05,5.12175]
[1777611993559,40.39,77111.34,0.0,0.93952,7e-05,5.12076]
[1777611998594,40.4,77115.62,0.0,0.93981,7e-05,5.10176]
[1777612003628,40.39,77119.73,0.0,0.9401,7e-05,5.08248]
[1777612008666,40.39,77120.05,0.0,0.94014,7e-05,5.07963]
[1777612013700,40.38,77120.95,0.0,0.94023,7e-05,5.07419]
[1777612018735,40.38,77124.59,0.0,0.9405,7e-05,5.05657]
[1777612023771,40.38,77124.76,0.0,0.94052,7e-05,5.05464]
[1777612028806,40.37,77125.3,0.0,0.94058,7e-05,5.05111]
[1777612033841,40.37,77126.55,0.0,0.94068,7e-05,5.04444]
[1777612038876,40.36,77129.8,0.0,0.94094,7e-05,5.02735]
[1777612043910,40.35,77127.57,0.0,0.94083,7e-05,5.03438]
[1777612048946,40.35,77126.1,0.0,0.94074,7e-05,5.04008]
[1777612053981,40.35,77125.2,0.0,0.94075,7e-05,5.03788]
[1777612059016,40.34,77132.91,0.0,0.94129,7e-05,5.00249]
[1777612064063,40.33,77135.92,0.0,0.94154,7e-05,4.98621]
[1777612065075,40.33,77150.46,0.0,0.94252,7e-05,4.92131]
[1777612066076,40.33,77156.18,0.0,0.9429,7e-05,4.89595]
[1777612071110,40.33,77155.38,0.0,0.94285,7e-05,4.89902]
[1777612076146,40.33,77149.33,0.0,0.94245,7e-05,4.92583]
[1777612077721,40.33,77140.42,0.0,0.94185,7e-05,4.96534]
[1777612080173,40.33,77134.81,0.0,0.94146,7e-05,4.99102]
[1777612085213,40.34,77138.11,0.0,0.94167,7e-05,4.97768]
[1777612090242,40.34,77138.83,0.0,0.94169,7e-05,4.97619]
[1777612095279,40.35,77142.36,0.0,0.94191,7e-05,4.96181]
[1777612100316,40.35,77143.54,0.0,0.94197,7e-05,4.95792]
[1777612105348,40.36,77147.89,0.0,0.94224,7e-05,4.93996]
[1777612110384,40.36,77152.22,0.0,0.9425,7e-05,4.92228]
[1777612115418,40.36,77156.56,0.0,0.94287,7e-05,4.89623]
[1777612119446,40.35,77151.31,0.0,0.94256,7e-05,4.91706]
[1777612124483,40.34,77145.99,0.0,0.94225,7e-05,4.93758]
[1777612129521,40.33,77147.66,0.0,0.94241,7e-05,4.9271]
[1777612134555,40.32,77148.84,0.0,0.94253,7e-05,4.91888]
[1777612139590,40.31,77149.11,0.0,0.94259,7e-05,4.91473]
[1777612144625,40.3,77145.36,0.0,0.94238,7e-05,4.92846]
[1777612149660,40.29,77141.83,0.0,0.94219,7e-05,4.94128]
[1777612154696,40.28,77141.25,0.0,0.94219,7e-05,4.94098]
[1777612159734,40.27,77144.21,0.0,0.94243,7e-05,4.92502]
[1777612164769,40.26,77149.09,0.0,0.9428,7e-05,4.90067]
[1777612169804,40.25,77153.82,0.0,0.94315,7e-05,4.87711]
[1777612174839,40.24,77156.49,0.0,0.94342,7e-05,4.85748]
[1777612179873,40.24,77158.56,0.0,0.9436,7e-05,4.8458]
[1777612184908,40.23,77157.0,0.0,0.94353,7e-05,4.8501]
[1777612189944,40.22,77156.73,0.0,0.94355,7e-05,4.84869]
[1777612192970,40.21,77151.03,0.0,0.9432,7e-05,4.87234]
[1777612193974,40.21,77142.97,0.0,0.94267,7e-05,4.90754]
[1777612194984,40.21,77136.37,0.0,0.94223,7e-05,4.93676]
[1777612195988,40.21,77138.02,0.0,0.94234,7e-05,4.92969]
[1777612200033,40.21,77130.84,0.0,0.94185,7e-05,4.96212]
[1777612205051,40.22,77132.04,0.0,0.94191,7e-05,4.95759]
[1777612210087,40.21,77127.32,0.0,0.94161,7e-05,4.97794]
[1777612215122,40.21,77125.61,0.0,0.9415,7e-05,4.98479]
[1777612220157,40.21,77124.58,0.0,0.94144,7e-05,4.98861]
[1777612225194,40.2,77123.79,0.0,0.9414,7e-05,4.99134]
[1777612227206,40.2,77117.71,0.0,0.94099,7e-05,5.01879]
[1777612232242,40.21,77118.31,0.0,0.94107,7e-05,5.0119]
[1777612237277,40.21,77120.51,0.0,0.9412,7e-05,5.00316]
[1777612242312,40.22,77116.99,0.0,0.94094,7e-05,5.02013]
[1777612243319,40.22,77110.68,0.0,0.9405,7e-05,5.04883]
[1777612244325,40.22,77109.51,0.0,0.94042,7e-05,5.05429]
[1777612249361,40.22,77110.09,0.0,0.94045,7e-05,5.05244]
[1777612254395,40.22,77108.95,0.0,0.94035,7e-05,5.05862]
[1777612259430,40.22,77109.26,0.0,0.94037,7e-05,5.05765]
[1777612264465,40.22,77109.65,0.0,0.94042,7e-05,5.0546]
[1777612268494,40.22,77115.35,0.0,0.94082,7e-05,5.02785]
[1777612270507,40.22,77117.1,0.0,0.94095,7e-05,5.01954]
[1777612275543,40.21,77120.38,0.0,0.94119,7e-05,5.00378]
[1777612280579,40.21,77122.54,0.0,0.94133,7e-05,4.99447]
[1777612285613,40.22,77120.51,0.0,0.94117,7e-05,5.00486]
[1777612290649,40.22,77120.04,0.0,0.94112,7e-05,5.00814]
[1777612295684,40.23,77117.58,0.0,0.94099,7e-05,5.01504]
[1777612299712,40.23,77123.82,0.0,0.94141,7e-05,4.98787]
[1777612304747,40.23,77124.54,0.0,0.94147,7e-05,4.98381]
[1777612309782,40.22,77126.55,0.0,0.94162,7e-05,4.97399]
[1777612314818,40.22,77130.12,0.0,0.94187,7e-05,4.95729]
[1777612319853,40.22,77129.77,0.0,0.94186,7e-05,4.95831]
[1777612324888,40.22,77132.36,0.0,0.94204,7e-05,4.94618]
[1777612329924,40.22,77129.53,0.0,0.94186,7e-05,4.95826]
[1777612334959,40.22,77129.36,0.0,0.94184,7e-05,4.95925]
[1777612341001,40.22,77129.3,0.0,0.94181,7e-05,4.9613]
[1777612346040,40.23,77129.39,0.0,0.94179,7e-05,4.96239]
[1777612349061,40.23,77124.04,0.0,0.94142,7e-05,4.98723]
[1777612354097,40.23,77124.06,0.0,0.94146,7e-05,4.98311]
[1777612358124,40.24,77129.76,0.0,0.94183,7e-05,4.95866]
[1777612363159,40.24,77129.39,0.0,0.94178,7e-05,4.96178]
[1777612368194,40.25,77129.45,0.0,0.94176,7e-05,4.96296]
[1777612373228,40.25,77129.44,0.0,0.94174,7e-05,4.96442]
[1777612378264,40.26,77129.7,0.0,0.94174,7e-05,4.96465]
[1777612383301,40.26,77128.64,0.0,0.94164,7e-05,4.97076]
[1777612388334,40.27,77128.19,0.0,0.94159,7e-05,4.97415]
[1777612393374,40.27,77127.87,0.0,0.94155,7e-05,4.97687]
[1777612398407,40.27,77127.35,0.0,0.9415,7e-05,4.98047]
[1777612403443,40.28,77124.69,0.0,0.9413,7e-05,4.99361]
[1777612408479,40.28,77125.11,0.0,0.94131,7e-05,4.99284]
[1777612413514,40.29,77125.85,0.0,0.9414,7e-05,4.98555]
[1777612419556,40.29,77126.47,0.0,0.94142,7e-05,4.98412]
[1777612425598,40.3,77127.87,0.0,0.94149,7e-05,4.97922]
[1777612430638,40.3,77127.72,0.0,0.94147,7e-05,4.98104]
[1777612436675,40.3,77127.92,0.0,0.94146,7e-05,4.9816]
[1777612441710,40.31,77129.24,0.0,0.94153,7e-05,4.97699]
[1777612446744,40.31,77130.78,0.0,0.94161,7e-05,4.97148]
[1777612451779,40.32,77131.07,0.0,0.94161,7e-05,4.97164]
[1777612457826,40.32,77130.66,0.0,0.94156,7e-05,4.97524]
[1777612462856,40.33,77130.18,0.0,0.9415,7e-05,4.97885]
[1777612467892,40.33,77129.82,0.0,0.94146,7e-05,4.98192]
[1777612472927,40.34,77129.6,0.0,0.94148,7e-05,4.97905]
[1777612477963,40.34,77128.16,0.0,0.94136,7e-05,4.98695]
[1777612482997,40.35,77127.73,0.0,0.94131,7e-05,4.99031]
[1777612484004,40.35,77120.26,0.0,0.94079,7e-05,5.02412]
[1777612485011,40.35,77114.45,0.0,0.94039,7e-05,5.05052]
[1777612486017,40.35,77114.05,0.0,0.94036,7e-05,5.05251]
[1777612492060,40.35,77109.87,0.0,0.94008,7e-05,5.07032]
[1777612497095,40.34,77106.44,0.0,0.93987,7e-05,5.08453]
[1777612502134,40.34,77101.21,0.0,0.93952,7e-05,5.10686]
[1777612507165,40.33,77101.66,0.0,0.93958,7e-05,5.10334]
[1777612512200,40.33,77104.86,0.0,0.93979,7e-05,5.08919]
[1777612517236,40.34,77103.62,0.0,0.9397,7e-05,5.09563]
[1777612522270,40.34,77103.14,0.0,0.93965,7e-05,5.09866]
[1777612527304,40.34,77105.62,0.0,0.93981,7e-05,5.08828]
[1777612532340,40.35,77105.87,0.0,0.93987,7e-05,5.08278]
[1777612537375,40.35,77105.23,0.0,0.93981,7e-05,5.08667]
[1777612543416,40.35,77103.2,0.0,0.93965,7e-05,5.09699]
[1777612549197,40.35,77099.45,0.0,0.93939,7e-05,5.11416]
[1777612555501,40.35,77100.02,0.0,0.93945,7e-05,5.1099]
[1777612560536,40.35,77101.91,0.0,0.93958,7e-05,5.10166]
[1777612565571,40.35,77103.65,0.0,0.93969,7e-05,5.09459]
[1777612570607,40.35,77102.81,0.0,0.93963,7e-05,5.09838]
[1777612571615,40.35,77097.2,0.0,0.93924,7e-05,5.1236]
[1777612572620,40.35,77092.79,0.0,0.93894,7e-05,5.14338]
[1777612577654,40.35,77089.85,0.0,0.93874,7e-05,5.15639]
[1777612582694,40.35,77089.12,0.0,0.93868,7e-05,5.16025]
[1777612587725,40.35,77087.64,0.0,0.93857,7e-05,5.16744]
[1777612592760,40.35,77085.8,0.0,0.93849,7e-05,5.17089]
[1777612597795,40.35,77085.51,0.0,0.93846,7e-05,5.17266]
[1777612602831,40.36,77080.42,0.0,0.93809,7e-05,5.19646]
[1777612603838,40.36,77076.83,0.0,0.93784,7e-05,5.213]
[1777612608872,40.36,77076.47,0.0,0.93781,7e-05,5.21479]
[1777612613906,40.36,77077.83,0.0,0.9379,7e-05,5.20866]
[1777612618942,40.36,77076.27,0.0,0.93779,7e-05,5.21593]
[1777612623977,40.36,77078.46,0.0,0.93795,7e-05,5.20586]
[1777612629019,40.36,77080.77,0.0,0.93811,7e-05,5.19549]
[1777612634055,40.36,77080.36,0.0,0.93807,7e-05,5.19762]
[1777612639089,40.36,77079.81,0.0,0.93803,7e-05,5.2002]
[1777612644125,40.36,77078.82,0.0,0.93796,7e-05,5.20475]
[1777612650169,40.36,77079.27,0.0,0.938,7e-05,5.20266]
[1777612655202,40.36,77079.29,0.0,0.93806,7e-05,5.19715]
[1777612660237,40.36,77079.6,0.0,0.93808,7e-05,5.19572]
[1777612665272,40.36,77081.1,0.0,0.93818,7e-05,5.1889]
[1777612669300,40.36,77071.76,0.0,0.93752,7e-05,5.23184]
[1777612670306,40.36,77068.16,0.0,0.93726,7e-05,5.24837]
[1777612672321,40.36,77062.93,0.0,0.93689,7e-05,5.27232]
[1777612677357,40.36,77060.38,0.0,0.93671,7e-05,5.28339]
[1777612682392,40.35,77059.64,0.0,0.93667,7e-05,5.28593]
[1777612687426,40.35,77061.52,0.0,0.93682,7e-05,5.27629]
[1777612692462,40.35,77063.2,0.0,0.93696,7e-05,5.26759]
[1777612697497,40.34,77061.3,0.0,0.93684,7e-05,5.27536]
[1777612702531,40.3,77061.59,0.0,0.93706,7e-05,5.26069]
[1777612707567,40.2,77063.36,0.0,0.93765,7e-05,5.2224]
[1777612712602,40.11,77062.7,0.0,0.93808,7e-05,5.19279]
[1777612717636,40.03,77064.18,0.0,0.93857,7e-05,5.16091]
[1777612722672,40.0,77066.12,0.0,0.93881,7e-05,5.14544]
[1777612727708,40.0,77062.97,0.0,0.93862,7e-05,5.15772]
[1777612732742,39.99,77066.22,0.0,0.93888,7e-05,5.14052]
[1777612737777,39.98,77065.21,0.0,0.93884,7e-05,5.14304]
[1777612742812,39.98,77066.37,0.0,0.93896,7e-05,5.13555]
[1777612743819,39.97,77060.33,0.0,0.93853,7e-05,5.16297]
[1777612744826,39.97,77056.6,0.0,0.93827,7e-05,5.17975]
[1777612749861,39.95,77055.38,0.0,0.93829,7e-05,5.1787]
[1777612750869,39.95,77048.6,0.0,0.93781,7e-05,5.20967]
[1777612751875,39.92,77047.1,0.0,0.93785,7e-05,5.20688]
[1777612755910,39.85,77039.02,0.0,0.93756,7e-05,5.22507]
[1777612758926,39.81,77036.57,0.0,0.93761,7e-05,5.22188]
[1777612762954,39.76,77030.59,0.0,0.9374,7e-05,5.2351]
[1777612767990,39.72,77026.85,0.0,0.9373,7e-05,5.24163]
[1777612772019,39.66,77022.0,0.0,0.93729,7e-05,5.23975]
[1777612777052,39.66,77021.59,0.0,0.93727,7e-05,5.24148]
[1777612782087,39.66,77021.44,0.0,0.93726,7e-05,5.24198]
[1777612787123,39.66,77023.57,0.0,0.93742,7e-05,5.23179]
[1777612789136,39.66,77029.03,0.0,0.93781,7e-05,5.20636]
[1777612794172,39.66,77027.34,0.0,0.93768,7e-05,5.21464]
[1777612799208,39.66,77028.02,0.0,0.93773,7e-05,5.21161]
[1777612804246,39.66,77027.81,0.0,0.93771,7e-05,5.21278]
[1777612808270,39.66,77034.58,0.0,0.9382,7e-05,5.18128]
[1777612809276,39.66,77039.49,0.0,0.93856,7e-05,5.15849]
[1777612811291,39.66,77039.88,0.0,0.93858,7e-05,5.15694]
[1777612816326,39.66,77035.35,0.0,0.93827,7e-05,5.17711]
[1777612821361,39.65,77035.54,0.0,0.93831,7e-05,5.17414]
[1777612827402,39.64,77030.83,0.0,0.93801,7e-05,5.19352]
[1777612832438,39.64,77030.41,0.0,0.93803,7e-05,5.19054]
[1777612837474,39.64,77039.81,0.0,0.93873,7e-05,5.14535]
[1777612839487,39.64,77044.01,0.0,0.93903,7e-05,5.12571]
[1777612845529,39.63,77046.19,0.0,0.93925,7e-05,5.11153]
[1777612850564,39.61,77045.59,0.0,0.93927,7e-05,5.11058]
[1777612855599,39.6,77042.65,0.0,0.93911,7e-05,5.12042]
[1777612860634,39.59,77041.54,0.0,0.93909,7e-05,5.1218]
[1777612865669,39.58,77040.78,0.0,0.93909,7e-05,5.12155]
[1777612871458,39.56,77039.92,0.0,0.9391,7e-05,5.12103]
[1777612876746,39.55,77039.27,0.0,0.93911,7e-05,5.12031]
[1777612882789,39.53,77038.58,0.0,0.93913,7e-05,5.11906]
[1777612887824,39.52,77039.84,0.0,0.93928,7e-05,5.10952]
[1777612891681,39.51,77047.68,0.0,0.93994,7e-05,5.06501]
[1777612896887,39.5,77051.02,0.0,0.94022,7e-05,5.04625]
[1777612901921,39.49,77052.68,0.0,0.94039,7e-05,5.03531]
[1777612906958,39.48,77054.34,0.0,0.94056,7e-05,5.02435]
[1777612911994,39.47,77055.15,0.0,0.94066,7e-05,5.01735]
[1777612917027,39.46,77057.96,0.0,0.94092,7e-05,5.00058]
[1777612922062,39.45,77059.52,0.0,0.94107,7e-05,4.99094]
[1777612924076,39.45,77064.4,0.0,0.94143,7e-05,4.9673]
[1777612929110,39.44,77065.6,0.0,0.94151,7e-05,4.96164]
[1777612934149,39.44,77063.12,0.0,0.94134,7e-05,4.97281]
[1777612939180,39.44,77064.56,0.0,0.94145,7e-05,4.966]
[1777612944216,39.44,77064.16,0.0,0.94142,7e-05,4.96766]
[1777612949251,39.44,77065.23,0.0,0.9415,7e-05,4.96259]
[1777612952273,39.44,77056.48,0.0,0.94094,7e-05,4.99769]
[1777612954287,39.45,77053.36,0.0,0.94071,7e-05,5.01274]
[1777612959322,39.45,77051.24,0.0,0.94053,7e-05,5.02422]
[1777612965365,39.46,77049.72,0.0,0.94039,7e-05,5.03328]
[1777612970400,39.46,77045.13,0.0,0.94004,7e-05,5.05612]
[1777612974428,39.47,77050.54,0.0,0.94041,7e-05,5.03241]
[1777612975436,39.47,77055.93,0.0,0.94078,7e-05,5.00795]
[1777612981478,39.48,77058.54,0.0,0.94093,7e-05,4.9983]
[1777612986513,39.48,77061.33,0.0,0.9411,7e-05,4.98745]
[1777612992561,39.49,77063.17,0.0,0.94119,7e-05,4.98134]
[1777612997590,39.5,77068.15,0.0,0.94151,7e-05,4.96055]
[1777613002625,39.5,77070.66,0.0,0.94165,7e-05,4.9512]
[1777613007660,39.51,77072.12,0.0,0.94172,7e-05,4.94662]
[1777613012694,39.52,77069.89,0.0,0.94159,7e-05,4.95353]
[1777613017729,39.52,77070.52,0.0,0.94161,7e-05,4.95265]
[1777613022764,39.53,77070.92,0.0,0.9416,7e-05,4.95281]
[1777613027800,39.54,77071.5,0.0,0.94161,7e-05,4.95214]
[1777613032835,39.54,77070.87,0.0,0.94154,7e-05,4.95694]
[1777613037870,39.55,77071.46,0.0,0.94155,7e-05,4.9562]
[1777613042905,39.56,77073.22,0.0,0.94165,7e-05,4.95006]
[1777613044919,39.56,77078.47,0.0,0.942,7e-05,4.92698]
[1777613052806,39.57,77077.48,0.0,0.94188,7e-05,4.93484]
[1777613059016,39.57,77077.48,0.0,0.94187,7e-05,4.93517]
[1777613064054,39.57,77078.99,0.0,0.94198,7e-05,4.92825]
[1777613069089,39.57,77077.39,0.0,0.94187,7e-05,4.93548]
[1777613074124,39.57,77076.49,0.0,0.94185,7e-05,4.93505]
[1777613079159,39.58,77077.27,0.0,0.94187,7e-05,4.93359]
[1777613084194,39.59,77077.61,0.0,0.94187,7e-05,4.93411]
[1777613090235,39.59,77077.65,0.0,0.94183,7e-05,4.9363]
[1777613092250,39.59,77071.46,0.0,0.94141,7e-05,4.96426]
[1777613094264,39.59,77068.75,0.0,0.94122,7e-05,4.97629]
[1777613099299,39.59,77068.92,0.0,0.94126,7e-05,4.9742]
[1777613104334,39.58,77065.39,0.0,0.94103,7e-05,4.98884]
[1777613109370,39.58,77065.99,0.0,0.94108,7e-05,4.98556]
[1777613114404,39.58,77065.13,0.0,0.94103,7e-05,4.98897]
[1777613119441,39.58,77066.29,0.0,0.94113,7e-05,4.98266]
[1777613124475,39.57,77064.04,0.0,0.94101,7e-05,4.99042]
[1777613129513,39.57,77063.81,0.0,0.94101,7e-05,4.99047]
[1777613134546,39.56,77062.9,0.0,0.94101,7e-05,4.98885]
[1777613140588,39.56,77063.71,0.0,0.94107,7e-05,4.98463]
[1777613145623,39.56,77067.01,0.0,0.94131,7e-05,4.96865]
[1777613151665,39.55,77067.56,0.0,0.94138,7e-05,4.96415]
[1777613156700,39.55,77068.44,0.0,0.94146,7e-05,4.95927]
[1777613161736,39.53,77067.24,0.0,0.94145,7e-05,4.95945]
[1777613166770,39.51,77067.54,0.0,0.94155,7e-05,4.95283]
[1777613171807,39.5,77071.85,0.0,0.94193,7e-05,4.9281]
[1777613176841,39.48,77070.62,0.0,0.94192,7e-05,4.92874]
[1777613177848,39.48,77076.17,0.0,0.94232,7e-05,4.9025]
[1777613178856,39.48,77077.49,0.0,0.94242,7e-05,4.89557]
[1777613183890,39.46,77075.73,0.0,0.94237,7e-05,4.8989]
[1777613188927,39.44,77075.13,0.0,0.9424,7e-05,4.89699]
[1777613193962,39.43,77075.02,0.0,0.94251,7e-05,4.88758]
[1777613198995,39.41,77076.33,0.0,0.94267,7e-05,4.8771]
[1777613204032,39.4,77073.25,0.0,0.94253,7e-05,4.8866]
[1777613209066,39.39,77072.0,0.0,0.94251,7e-05,4.88777]
[1777613214100,39.37,77072.46,0.0,0.94259,7e-05,4.88259]
[1777613219136,39.37,77074.52,0.0,0.94276,7e-05,4.87116]
[1777613224171,39.36,77074.16,0.0,0.94277,7e-05,4.87076]
[1777613229207,39.35,77076.13,0.0,0.94293,7e-05,4.85982]
[1777613235248,39.35,77075.94,0.0,0.94295,7e-05,4.85836]
[1777613240283,39.34,77078.06,0.0,0.94313,7e-05,4.84687]
[1777613242297,39.34,77085.37,0.0,0.94363,7e-05,4.81314]
[1777613245320,39.34,77089.84,0.0,0.94394,7e-05,4.79265]
[1777613250363,39.33,77088.7,0.0,0.94388,7e-05,4.79646]
[1777613255389,39.33,77091.58,0.0,0.94415,7e-05,4.77694]
[1777613262437,39.32,77088.38,0.0,0.94397,7e-05,4.78946]
[1777613267473,39.32,77083.97,0.0,0.94369,7e-05,4.80811]
[1777613272508,39.31,77082.35,0.0,0.94359,7e-05,4.8141]
[1777613278549,39.31,77081.58,0.0,0.94357,7e-05,4.81599]
[1777613283585,39.3,77079.11,0.0,0.94342,7e-05,4.82584]
[1777613288619,39.3,77079.13,0.0,0.94344,7e-05,4.82438]
[1777613295676,39.29,77078.68,0.0,0.94344,7e-05,4.8245]
[1777613300707,39.29,77080.16,0.0,0.94356,7e-05,4.81648]
[1777613305740,39.29,77078.03,0.0,0.94343,7e-05,4.82481]
[1777613311782,39.28,77076.0,0.0,0.94337,7e-05,4.82705]
[1777613316818,39.28,77075.57,0.0,0.94336,7e-05,4.82762]
[1777613321853,39.27,77075.62,0.0,0.94339,7e-05,4.82605]
[1777613326888,39.27,77074.58,0.0,0.94334,7e-05,4.82945]
[1777613331929,39.26,77073.68,0.0,0.94329,7e-05,4.83223]
[1777613336964,39.26,77068.1,0.0,0.94293,7e-05,4.85621]
[1777613341999,39.25,77068.6,0.0,0.94298,7e-05,4.85292]
[1777613344018,39.25,77061.5,0.0,0.94249,7e-05,4.88514]
[1777613346030,39.25,77065.04,0.0,0.94274,7e-05,4.86882]
[1777613351066,39.25,77065.87,0.0,0.94281,7e-05,4.86433]
[1777613356100,39.25,77064.48,0.0,0.94274,7e-05,4.86883]
[1777613361136,39.24,77062.42,0.0,0.94263,7e-05,4.87634]
[1777613366171,39.23,77055.53,0.0,0.94218,7e-05,4.90585]
[1777613371206,39.23,77054.67,0.0,0.9422,7e-05,4.9024]
[1777613376242,39.22,77054.22,0.0,0.9422,7e-05,4.90246]
[1777613381283,39.21,77050.6,0.0,0.94197,7e-05,4.91756]
[1777613386318,39.21,77046.13,0.0,0.94169,7e-05,4.93601]
[1777613391353,39.2,77046.04,0.0,0.94172,7e-05,4.93379]
[1777613396388,39.19,77044.02,0.0,0.94164,7e-05,4.93962]
[1777613401423,39.18,77042.74,0.0,0.94158,7e-05,4.94346]
[1777613406458,39.17,77034.37,0.0,0.94102,7e-05,4.98003]
[1777613407465,39.17,77032.05,0.0,0.94086,7e-05,4.99031]
[1777613413507,39.16,77033.47,0.0,0.941,7e-05,4.98084]
[1777613418543,39.15,77031.2,0.0,0.94089,7e-05,4.98845]
[1777613424586,39.14,77027.12,0.0,0.94064,7e-05,5.00438]
[1777613429621,39.14,77026.03,0.0,0.9406,7e-05,5.00696]
[1777613434656,39.13,77024.66,0.0,0.94059,7e-05,5.006]
[1777613439692,39.12,77024.47,0.0,0.94062,7e-05,5.00399]
[1777613444727,39.11,77023.58,0.0,0.94059,7e-05,5.00574]
[1777613449763,39.1,77022.89,0.0,0.94058,7e-05,5.00656]
[1777613454797,39.1,77021.07,0.0,0.94049,7e-05,5.01259]
[1777613459832,39.09,77021.15,0.0,0.94053,7e-05,5.00978]
[1777613464867,39.08,77021.95,0.0,0.94062,7e-05,5.00364]
[1777613469901,39.07,77021.82,0.0,0.94065,7e-05,5.00186]
[1777613474936,39.07,77022.03,0.0,0.9407,7e-05,4.99851]
[1777613475944,39.06,77027.44,0.0,0.94109,7e-05,4.97291]
[1777613480979,39.06,77026.6,0.0,0.94107,7e-05,4.97464]
[1777613486014,39.05,77024.26,0.0,0.94094,7e-05,4.98323]
[1777613491049,39.04,77025.2,0.0,0.94109,7e-05,4.97126]
[1777613496085,39.03,77025.11,0.0,0.94112,7e-05,4.96949]
[1777613501119,39.03,77024.94,0.0,0.94114,7e-05,4.96812]
[1777613506155,39.02,77024.7,0.0,0.94116,7e-05,4.96709]
[1777613511190,39.01,77024.77,0.0,0.94119,7e-05,4.96462]
[1777613517232,39.01,77024.66,0.0,0.94122,7e-05,4.9626]
[1777613522267,39.0,77024.44,0.0,0.94124,7e-05,4.96152]
[1777613527303,38.99,77023.51,0.0,0.9412,7e-05,4.96374]
[1777613533344,38.98,77024.61,0.0,0.94132,7e-05,4.95614]
[1777613536367,38.98,77030.42,0.0,0.94175,7e-05,4.92802]
[1777613538381,38.98,77034.82,0.0,0.94207,7e-05,4.90698]
[1777613543416,38.97,77032.19,0.0,0.94191,7e-05,4.91736]
[1777613548451,38.97,77032.02,0.0,0.94193,7e-05,4.91634]
[1777613553486,38.96,77030.4,0.0,0.9419,7e-05,4.91675]
[1777613558521,38.95,77030.16,0.0,0.94191,7e-05,4.91614]
[1777613563556,38.95,77031.11,0.0,0.942,7e-05,4.9101]
[1777613568591,38.94,77030.48,0.0,0.94198,7e-05,4.91141]
[1777613575640,38.94,77029.94,0.0,0.94197,7e-05,4.9117]
[1777613581682,38.93,77030.07,0.0,0.94201,7e-05,4.90924]
[1777613587725,38.92,77029.47,0.0,0.942,7e-05,4.90989]
[1777613592759,38.92,77029.57,0.0,0.94203,7e-05,4.90796]
[1777613598802,38.91,77029.74,0.0,0.94206,7e-05,4.90549]
[1777613603837,38.91,77029.43,0.0,0.94206,7e-05,4.90557]
[1777613606857,38.91,77036.79,0.0,0.94259,7e-05,4.8709]
[1777613611894,38.9,77037.36,0.0,0.9427,7e-05,4.8619]
[1777613613907,38.9,77045.99,0.0,0.94331,7e-05,4.82193]
[1777613618942,38.9,77049.11,0.0,0.94354,7e-05,4.80684]
[1777613623978,38.9,77050.72,0.0,0.94366,7e-05,4.79866]
[1777613629013,38.89,77053.67,0.0,0.94388,7e-05,4.78439]
[1777613632036,38.89,77060.51,0.0,0.94435,7e-05,4.75286]
[1777613639084,38.89,77064.28,0.0,0.94462,7e-05,4.73496]
[1777613644118,38.89,77066.42,0.0,0.94477,7e-05,4.7247]
[1777613649154,38.89,77065.3,0.0,0.94471,7e-05,4.72916]
[1777613657210,38.88,77069.0,0.0,0.94497,7e-05,4.71157]
[1777613662244,38.88,77069.42,0.0,0.945,7e-05,4.70916]
[1777613667280,38.88,77068.5,0.0,0.94495,7e-05,4.71282]
[1777613672315,38.88,77066.96,0.0,0.94491,7e-05,4.71396]
[1777613677353,38.88,77067.33,0.0,0.94494,7e-05,4.71175]
[1777613682388,38.87,77068.25,0.0,0.94501,7e-05,4.70709]
[1777613687423,38.87,77070.41,0.0,0.94517,7e-05,4.6969]
[1777613692459,38.87,77070.8,0.0,0.9452,7e-05,4.69476]
[1777613697495,38.87,77070.41,0.0,0.94518,7e-05,4.69614]
[1777613702531,38.87,77070.44,0.0,0.94518,7e-05,4.69564]
[1777613707565,38.87,77070.35,0.0,0.94518,7e-05,4.69564]
[1777613712599,38.87,77073.41,0.0,0.9454,7e-05,4.6815]
[1777613717635,38.87,77073.2,0.0,0.94539,7e-05,4.68214]
[1777613722671,38.86,77074.62,0.0,0.94548,7e-05,4.67548]
[1777613725691,38.86,77070.25,0.0,0.94519,7e-05,4.69493]
[1777613730725,38.86,77068.67,0.0,0.94509,7e-05,4.70162]
[1777613734754,38.86,77063.57,0.0,0.94481,7e-05,4.71907]
[1777613741803,38.86,77062.97,0.0,0.94478,7e-05,4.72105]
[1777613746838,38.86,77061.76,0.0,0.94471,7e-05,4.72592]
[1777613751881,38.85,77060.67,0.0,0.94464,7e-05,4.73005]
[1777613756910,38.85,77062.67,0.0,0.94479,7e-05,4.72033]
[1777613761951,38.85,77061.42,0.0,0.94471,7e-05,4.72534]
[1777613766979,38.85,77058.23,0.0,0.94451,7e-05,4.73919]
[1777613768993,38.85,77053.08,0.0,0.94416,7e-05,4.76229]
[1777613774029,38.84,77049.2,0.0,0.9439,7e-05,4.77917]
[1777613776044,38.84,77043.18,0.0,0.94349,7e-05,4.80629]
[1777613781079,38.84,77042.97,0.0,0.94349,7e-05,4.80624]
[1777613787122,38.84,77042.23,0.0,0.94346,7e-05,4.80844]
[1777613792157,38.83,77042.6,0.0,0.94356,7e-05,4.80054]
[1777613798199,38.83,77042.07,0.0,0.94354,7e-05,4.80192]
[1777613803234,38.83,77042.62,0.0,0.94359,7e-05,4.79857]
[1777613808269,38.82,77041.4,0.0,0.94351,7e-05,4.80334]
[1777613813324,38.82,77041.4,0.0,0.94353,7e-05,4.80253]
[1777613818361,38.82,77041.12,0.0,0.94352,7e-05,4.80301]
[1777613823394,38.82,77043.75,0.0,0.94371,7e-05,4.79024]
[1777613828429,38.81,77041.11,0.0,0.94354,7e-05,4.80158]
[1777613833464,38.81,77039.26,0.0,0.94342,7e-05,4.80933]
[1777613838500,38.81,77039.5,0.0,0.94345,7e-05,4.80745]
[1777613843536,38.81,77038.65,0.0,0.9434,7e-05,4.81056]
[1777613849577,38.8,77038.89,0.0,0.94343,7e-05,4.80857]
[1777613854611,38.8,77038.3,0.0,0.94346,7e-05,4.80524]
[1777613859647,38.8,77035.91,0.0,0.9433,7e-05,4.81546]
[1777613862667,38.8,77041.35,0.0,0.94369,7e-05,4.79016]
[1777613867703,38.8,77041.33,0.0,0.94369,7e-05,4.78973]
[1777613872738,38.79,77041.62,0.0,0.94372,7e-05,4.78792]
[1777613878780,38.79,77040.89,0.0,0.94368,7e-05,4.7907]
[1777613885829,38.79,77040.67,0.0,0.94367,7e-05,4.79111]
[1777613890864,38.79,77041.24,0.0,0.94372,7e-05,4.78809]
[1777613895899,38.79,77041.75,0.0,0.94376,7e-05,4.78539]
[1777613900934,38.79,77041.47,0.0,0.94375,7e-05,4.78627]
[1777613905971,38.79,77042.91,0.0,0.94385,7e-05,4.77928]
[1777613911004,38.78,77042.25,0.0,0.94387,7e-05,4.77658]
[1777613916040,38.78,77040.25,0.0,0.94374,7e-05,4.78526]
[1777613921076,38.78,77039.9,0.0,0.94372,7e-05,4.7862]
[1777613925102,38.78,77032.0,0.0,0.94318,7e-05,4.82195]
[1777613926119,38.78,77027.72,0.0,0.94289,7e-05,4.84146]
[1777613929134,38.78,77025.04,0.0,0.94271,7e-05,4.85271]
[1777613934168,38.76,77025.0,0.0,0.94276,7e-05,4.84944]
[1777613939203,38.76,77022.77,0.0,0.94262,7e-05,4.85864]
[1777613942225,38.76,77017.16,0.0,0.94224,7e-05,4.88392]
[1777613944238,38.76,77014.05,0.0,0.94203,7e-05,4.8978]
[1777613949274,38.75,77013.69,0.0,0.94202,7e-05,4.89804]
[1777613954309,38.75,77014.1,0.0,0.94207,7e-05,4.89468]
[1777613959346,38.74,77018.7,0.0,0.94242,7e-05,4.87193]
[1777613964382,38.74,77020.5,0.0,0.94257,7e-05,4.86232]
[1777613967402,38.74,77027.76,0.0,0.94309,7e-05,4.82811]
[1777613969417,38.73,77029.5,0.0,0.94321,7e-05,4.81973]
[1777613974455,38.73,77036.79,0.0,0.94379,7e-05,4.78021]
[1777613976466,38.73,77040.42,0.0,0.94404,7e-05,4.76341]
[1777613981500,38.73,77048.36,0.0,0.94459,7e-05,4.72678]
[1777613983515,38.73,77054.56,0.0,0.94502,7e-05,4.69855]
[1777613986535,38.73,77058.96,0.0,0.94532,7e-05,4.67862]
[1777613991571,38.73,77067.72,0.0,0.9459,7e-05,4.63922]
[1777613996606,38.73,77072.09,0.0,0.94619,7e-05,4.6199]
[1777614001641,38.73,77077.46,0.0,0.94655,7e-05,4.59617]
[1777614005669,38.73,77072.74,0.0,0.94623,7e-05,4.61753]
[1777614010707,38.73,77072.55,0.0,0.94621,7e-05,4.61844]
[1777614015739,38.73,77074.16,0.0,0.94632,7e-05,4.61135]
[1777614020774,38.73,77069.38,0.0,0.946,7e-05,4.63286]
[1777614025808,38.73,77066.21,0.0,0.94579,7e-05,4.64716]
[1777614030844,38.73,77064.3,0.0,0.94566,7e-05,4.65582]
[1777614035879,38.73,77064.42,0.0,0.94572,7e-05,4.65022]
[1777614040915,38.73,77068.55,0.0,0.94599,7e-05,4.63191]
[1777614045949,38.74,77070.86,0.0,0.94614,7e-05,4.62183]
[1777614050985,38.74,77072.04,0.0,0.94622,7e-05,4.61685]
[1777614056021,38.74,77075.63,0.0,0.94645,7e-05,4.60115]
[1777614061055,38.74,77073.56,0.0,0.94631,7e-05,4.61084]
[1777614067097,38.74,77074.56,0.0,0.94637,7e-05,4.60681]
[1777614072132,38.74,77074.91,0.0,0.94638,7e-05,4.60561]
[1777614077169,38.74,77075.37,0.0,0.94641,7e-05,4.60391]
[1777614082202,38.74,77075.24,0.0,0.9464,7e-05,4.60485]
[1777614087237,38.75,77073.06,0.0,0.94624,7e-05,4.61503]
[1777614090257,38.75,77064.67,0.0,0.94568,7e-05,4.65281]
[1777614095292,38.75,77061.56,0.0,0.94552,7e-05,4.66178]
[1777614100328,38.75,77058.75,0.0,0.94533,7e-05,4.67464]
[1777614105363,38.75,77058.63,0.0,0.94532,7e-05,4.67543]
[1777614110398,38.75,77056.4,0.0,0.94516,7e-05,4.68581]
[1777614115433,38.75,77054.24,0.0,0.94501,7e-05,4.69586]
[1777614121476,38.75,77052.93,0.0,0.94492,7e-05,4.70212]
[1777614126511,38.75,77057.29,0.0,0.94521,7e-05,4.68277]
[1777614131549,38.75,77058.86,0.0,0.94531,7e-05,4.67606]
[1777614136584,38.76,77061.0,0.0,0.94545,7e-05,4.6668]
[1777614141618,38.76,77063.87,0.0,0.94564,7e-05,4.65425]
[1777614146654,38.76,77062.31,0.0,0.94553,7e-05,4.66161]
[1777614150682,38.76,77056.79,0.0,0.94515,7e-05,4.68667]
[1777614151690,38.76,77055.09,0.0,0.94509,7e-05,4.68911]
[1777614156725,38.76,77055.32,0.0,0.94511,7e-05,4.68792]
[1777614161813,38.76,77052.21,0.0,0.9449,7e-05,4.70179]
[1777614162769,38.76,77069.07,0.0,0.94604,7e-05,4.62575]
[1777614163776,38.76,77084.62,0.0,0.94707,7e-05,4.55641]
[1777614164783,38.76,77084.48,0.0,0.94706,7e-05,4.55722]
[1777614169818,38.76,77084.11,0.0,0.94702,7e-05,4.55979]
[1777614174852,38.76,77080.25,0.0,0.94675,7e-05,4.57788]
[1777614179886,38.77,77079.31,0.0,0.94668,7e-05,4.58283]
[1777614184921,38.77,77080.69,0.0,0.94676,7e-05,4.5774]
[1777614189957,38.77,77081.05,0.0,0.94677,7e-05,4.57654]
[1777614194992,38.77,77081.87,0.0,0.94682,7e-05,4.57363]
[1777614203048,38.78,77081.59,0.0,0.94678,7e-05,4.57613]
[1777614209090,38.78,77081.18,0.0,0.94674,7e-05,4.57891]
[1777614214124,38.78,77079.99,0.0,0.9467,7e-05,4.57984]
[1777614219160,38.79,77082.56,0.0,0.94686,7e-05,4.56921]
[1777614224194,38.79,77079.63,0.0,0.94666,7e-05,4.58306]
[1777614229230,38.79,77079.51,0.0,0.94664,7e-05,4.58438]
[1777614234265,38.79,77079.5,0.0,0.94662,7e-05,4.5852]
[1777614240307,38.8,77080.32,0.0,0.94666,7e-05,4.58252]
[1777614245342,38.8,77082.47,0.0,0.94679,7e-05,4.57378]
[1777614250378,38.8,77085.34,0.0,0.94697,7e-05,4.56189]
[1777614255412,38.81,77087.81,0.0,0.94712,7e-05,4.55215]
[1777614260447,38.81,77087.56,0.0,0.94708,7e-05,4.55427]
[1777614265482,38.81,77082.43,0.0,0.94673,7e-05,4.57804]
[1777614270526,38.82,77081.99,0.0,0.94669,7e-05,4.58081]
[1777614275561,38.82,77081.17,0.0,0.94668,7e-05,4.58007]
[1777614280597,38.82,77080.96,0.0,0.94665,7e-05,4.58177]
[1777614285632,38.82,77080.42,0.0,0.94664,7e-05,4.58259]
[1777614290673,38.81,77081.04,0.0,0.9467,7e-05,4.57875]
[1777614295709,38.81,77080.84,0.0,0.94669,7e-05,4.57912]
[1777614302758,38.81,77079.89,0.0,0.94662,7e-05,4.58411]
[1777614308804,38.81,77079.48,0.0,0.94662,7e-05,4.5841]
[1777614313835,38.81,77076.47,0.0,0.94642,7e-05,4.59733]
[1777614321892,38.8,77078.12,0.0,0.94657,7e-05,4.5874]
[1777614326927,38.79,77076.53,0.0,0.94649,7e-05,4.59292]
[1777614331960,38.79,77076.18,0.0,0.94654,7e-05,4.58765]
[1777614336995,38.78,77072.88,0.0,0.94635,7e-05,4.6007]
[1777614345054,38.77,77074.47,0.0,0.94649,7e-05,4.59086]
[1777614350089,38.77,77073.99,0.0,0.94649,7e-05,4.5912]
[1777614352103,38.76,77076.82,0.0,0.94669,7e-05,4.5779]
[1777614357137,38.76,77076.95,0.0,0.94672,7e-05,4.57571]
[1777614362173,38.75,77078.99,0.0,0.94688,7e-05,4.56502]
[1777614367208,38.75,77081.43,0.0,0.94706,7e-05,4.5527]
[1777614373250,38.74,77081.03,0.0,0.94706,7e-05,4.55278]
[1777614378284,38.74,77082.07,0.0,0.94715,7e-05,4.54678]
[1777614383319,38.73,77081.36,0.0,0.94712,7e-05,4.5486]
[1777614388354,38.73,77080.54,0.0,0.94709,7e-05,4.55089]
[1777614393389,38.73,77081.04,0.0,0.94719,7e-05,4.54222]
[1777614398425,38.72,77081.69,0.0,0.94725,7e-05,4.53816]
[1777614402457,38.72,77087.12,0.0,0.94762,7e-05,4.51315]
[1777614404471,38.72,77089.29,0.0,0.94777,7e-05,4.50315]
[1777614409509,38.71,77089.61,0.0,0.94781,7e-05,4.50077]
[1777614414543,38.71,77088.14,0.0,0.94773,7e-05,4.5062]
[1777614419578,38.71,77089.52,0.0,0.94783,7e-05,4.49899]
[1777614424614,38.7,77090.7,0.0,0.94793,7e-05,4.49247]
[1777614429650,38.7,77095.57,0.0,0.94826,6e-05,4.46997]
[1777614430656,38.7,77102.69,0.0,0.94872,6e-05,4.43853]
[1777614431663,38.7,77105.69,0.0,0.94892,6e-05,4.42527]
[1777614434685,38.7,77109.12,0.0,0.94914,6e-05,4.41]
[1777614441733,38.7,77111.23,0.0,0.94928,6e-05,4.40039]
[1777614446768,38.7,77114.09,0.0,0.94947,6e-05,4.38776]
[1777614451803,38.7,77118.71,0.0,0.94982,6e-05,4.3626]
[1777614456839,38.7,77120.49,0.0,0.94993,6e-05,4.35502]
[1777614458852,38.7,77130.45,0.0,0.95055,6e-05,4.31213]
[1777614459860,38.7,77131.83,0.0,0.95064,6e-05,4.30631]
[1777614461874,38.7,77136.88,0.0,0.95095,6e-05,4.2849]
[1777614463888,38.7,77140.62,0.0,0.95117,6e-05,4.26925]
[1777614469930,38.7,77143.11,0.0,0.95131,6e-05,4.25976]
[1777614470939,38.7,77137.56,0.0,0.95097,6e-05,4.28369]
[1777614472951,38.7,77135.92,0.0,0.95086,6e-05,4.29101]
[1777614477987,38.71,77133.49,0.0,0.9507,6e-05,4.30216]
[1777614480001,38.71,77127.11,0.0,0.95029,6e-05,4.32989]
[1777614481007,38.71,77123.29,0.0,0.95005,6e-05,4.34647]
[1777614485040,38.71,77121.99,0.0,0.94997,6e-05,4.35229]
[1777614491078,38.71,77122.42,0.0,0.94999,6e-05,4.35067]
[1777614496113,38.71,77123.99,0.0,0.95009,6e-05,4.34412]
[1777614504169,38.71,77123.78,0.0,0.95007,6e-05,4.34544]
[1777614509206,38.71,77124.96,0.0,0.95014,6e-05,4.34065]
[1777614514240,38.71,77125.62,0.0,0.95023,6e-05,4.33313]
[1777614519276,38.72,77125.06,0.0,0.95018,6e-05,4.33595]
[1777614524310,38.72,77125.54,0.0,0.95021,6e-05,4.33434]
[1777614529346,38.72,77125.62,0.0,0.95021,6e-05,4.33448]
[1777614535386,38.72,77125.86,0.0,0.95021,6e-05,4.33405]
[1777614540422,38.72,77127.48,0.0,0.95031,6e-05,4.3276]
[1777614543443,38.72,77134.97,0.0,0.95077,6e-05,4.29576]
[1777614545457,38.72,77140.37,0.0,0.9511,6e-05,4.273]
[1777614551500,38.73,77141.68,0.0,0.95117,6e-05,4.26857]
[1777614554526,38.73,77134.46,0.0,0.95071,6e-05,4.30003]
[1777614555529,38.73,77129.38,0.0,0.95039,6e-05,4.32199]
[1777614558445,38.73,77126.49,0.0,0.9502,6e-05,4.33465]
[1777614563583,38.73,77126.16,0.0,0.95018,6e-05,4.33638]
[1777614568619,38.73,77120.5,0.0,0.94982,6e-05,4.36111]
[1777614573654,38.73,77121.81,0.0,0.94995,6e-05,4.35048]
[1777614578689,38.73,77120.75,0.0,0.94988,6e-05,4.35526]
[1777614581711,38.73,77126.61,0.0,0.95025,6e-05,4.33006]
[1777614586745,38.74,77126.48,0.0,0.95024,6e-05,4.33104]
[1777614591780,38.74,77123.75,0.0,0.95006,6e-05,4.34315]
[1777614596817,38.74,77121.02,0.0,0.94988,6e-05,4.35518]
[1777614601852,38.74,77120.64,0.0,0.94986,6e-05,4.35707]
[1777614606888,38.74,77120.36,0.0,0.94984,6e-05,4.35851]
[1777614611922,38.74,77120.13,0.0,0.94982,6e-05,4.35974]
[1777614616956,38.74,77122.17,0.0,0.94994,6e-05,4.35118]
[1777614621992,38.74,77122.17,0.0,0.94994,6e-05,4.35147]
[1777614627029,38.74,77121.44,0.0,0.94989,6e-05,4.3549]
[1777614632062,38.74,77121.93,0.0,0.94997,6e-05,4.34793]
[1777614637097,38.74,77122.82,0.0,0.95002,6e-05,4.3443]
[1777614642133,38.75,77123.58,0.0,0.95007,6e-05,4.34125]
[1777614647167,38.75,77123.24,0.0,0.95004,6e-05,4.34294]
[1777614652203,38.75,77127.95,0.0,0.95034,6e-05,4.32286]
[1777614657237,38.75,77128.59,0.0,0.95037,6e-05,4.32044]
[1777614662273,38.75,77128.07,0.0,0.95033,6e-05,4.32302]
[1777614663280,38.75,77122.23,0.0,0.94996,6e-05,4.34828]
[1777614664288,38.75,77118.64,0.0,0.94974,6e-05,4.36384]
[1777614665294,38.75,77113.59,0.0,0.94942,6e-05,4.38575]
[1777614667308,38.75,77109.66,0.0,0.94917,6e-05,4.40276]
[1777614672347,38.75,77109.5,0.0,0.94916,6e-05,4.40315]
[1777614677384,38.75,77109.58,0.0,0.94917,6e-05,4.40255]
[1777614681408,38.75,77103.2,0.0,0.94876,6e-05,4.43019]
[1777614686443,38.75,77101.1,0.0,0.94863,6e-05,4.43901]
[1777614691478,38.74,77101.49,0.0,0.94872,6e-05,4.43182]
[1777614696513,38.74,77100.16,0.0,0.94863,6e-05,4.43746]
[1777614703562,38.74,77101.43,0.0,0.94872,6e-05,4.43157]
[1777614708596,38.74,77103.51,0.0,0.94886,6e-05,4.42223]
[1777614713632,38.74,77105.49,0.0,0.94899,6e-05,4.41334]
[1777614719568,38.74,77107.23,0.0,0.9491,6e-05,4.40548]
[1777614724710,38.74,77109.55,0.0,0.94926,6e-05,4.39516]
[1777614729745,38.74,77109.87,0.0,0.94928,6e-05,4.39362]
[1777614736792,38.74,77106.14,0.0,0.94904,6e-05,4.40964]
[1777614741828,38.74,77103.67,0.0,0.94889,6e-05,4.42026]
[1777614746863,38.74,77101.68,0.0,0.94876,6e-05,4.42882]
[1777614751899,38.74,77098.29,0.0,0.9486,6e-05,4.43839]
[1777614756933,38.74,77097.52,0.0,0.94855,6e-05,4.44153]
[1777614765995,38.73,77095.44,0.0,0.94842,6e-05,4.45019]
[1777614772038,38.73,77093.89,0.0,0.94833,6e-05,4.45661]
[1777614777073,38.73,77094.88,0.0,0.9484,6e-05,4.45196]
[1777614783115,38.73,77094.01,0.0,0.94835,6e-05,4.4554]
[1777614788151,38.73,77091.39,0.0,0.94818,7e-05,4.46652]
[1777614790164,38.73,77103.51,0.0,0.94897,6e-05,4.41323]
[1777614791171,38.73,77108.0,0.0,0.94926,6e-05,4.39365]
[1777614793185,38.73,77111.58,0.0,0.94948,6e-05,4.37815]
[1777614797215,38.73,77118.28,0.0,0.94991,6e-05,4.3493]
[1777614799228,38.73,77119.68,0.0,0.94999,6e-05,4.34345]
[1777614801242,38.73,77111.23,0.0,0.94945,6e-05,4.38031]
[1777614803256,38.73,77111.35,0.0,0.94946,6e-05,4.3799]
[1777614805270,38.73,77105.09,0.0,0.94906,6e-05,4.40726]
[1777614806277,38.73,77103.69,0.0,0.94897,6e-05,4.41337]
[1777614807284,38.73,77109.54,0.0,0.94934,6e-05,4.38786]
[1777614809298,38.73,77114.59,0.0,0.94966,6e-05,4.36601]
[1777614814334,38.73,77116.16,0.0,0.94981,6e-05,4.35445]
[1777614819369,38.73,77117.27,0.0,0.94987,6e-05,4.35005]
[1777614824406,38.74,77118.49,0.0,0.94995,6e-05,4.34519]
[1777614829439,38.74,77116.23,0.0,0.9498,6e-05,4.35541]
[1777614835480,38.74,77119.15,0.0,0.94998,6e-05,4.34321]
[1777614841523,38.74,77120.28,0.0,0.95004,6e-05,4.33875]
[1777614847565,38.74,77121.28,0.0,0.9501,6e-05,4.33484]
[1777614852600,38.74,77122.6,0.0,0.95018,6e-05,4.32947]
[1777614857635,38.74,77122.68,0.0,0.95018,6e-05,4.32946]
[1777614862669,38.74,77121.88,0.0,0.95012,6e-05,4.33319]
[1777614868712,38.75,77121.32,0.0,0.95008,6e-05,4.33587]
[1777614873747,38.75,77122.63,0.0,0.95022,6e-05,4.32532]
[1777614878782,38.75,77123.17,0.0,0.95025,6e-05,4.32324]
[1777614883817,38.75,77122.16,0.0,0.95018,6e-05,4.3278]
[1777614889753,38.75,77124.58,0.0,0.95033,6e-05,4.31766]
[1777614894894,38.75,77122.87,0.0,0.95022,6e-05,4.32522]
[1777614897917,38.75,77133.68,0.0,0.95089,6e-05,4.27889]
[1777614899823,38.75,77138.08,0.0,0.95116,6e-05,4.26034]
[1777614904965,38.75,77133.94,0.0,0.9509,6e-05,4.2788]
[1777614910000,38.76,77128.53,0.0,0.95055,6e-05,4.30268]
[1777614915038,38.76,77134.26,0.0,0.9509,6e-05,4.27857]
[1777614920073,38.76,77134.33,0.0,0.95089,6e-05,4.27899]
[1777614925108,38.76,77134.23,0.0,0.95088,6e-05,4.28004]
[1777614930148,38.76,77134.43,0.0,0.95088,6e-05,4.27968]
[1777614935181,38.77,77132.3,0.0,0.95079,6e-05,4.28453]
[1777614940215,38.77,77132.46,0.0,0.95079,6e-05,4.28446]
[1777614945251,38.77,77128.55,0.0,0.95054,6e-05,4.30183]
[1777614950286,38.77,77128.59,0.0,0.95054,6e-05,4.30211]
[1777614956328,38.77,77129.38,0.0,0.95058,6e-05,4.29923]
[1777614961367,38.77,77126.14,0.0,0.95037,6e-05,4.31351]
[1777614966398,38.78,77126.22,0.0,0.95037,6e-05,4.31337]
[1777614971433,38.78,77122.77,0.0,0.95015,6e-05,4.32844]
[1777614976469,38.78,77119.82,0.0,0.94996,6e-05,4.3413]
[1777614981505,38.78,77124.28,0.0,0.95024,6e-05,4.32225]
[1777614989560,38.78,77125.21,0.0,0.9503,6e-05,4.31858]
[1777614994595,38.78,77125.67,0.0,0.95037,6e-05,4.31174]
[1777614999629,38.78,77127.22,0.0,0.95047,6e-05,4.30535]
[1777615004664,38.78,77127.19,0.0,0.95046,6e-05,4.30575]
[1777615010708,38.78,77127.53,0.0,0.95048,6e-05,4.30459]
[1777615015742,38.78,77126.18,0.0,0.95039,6e-05,4.31062]
[1777615020777,38.78,77125.68,0.0,0.95036,6e-05,4.31293]
[1777615025813,38.78,77122.84,0.0,0.95018,6e-05,4.32533]
[1777615030848,38.78,77122.8,0.0,0.95017,6e-05,4.3257]
[1777615035882,38.79,77123.23,0.0,0.95019,6e-05,4.32408]
[1777615040917,38.79,77123.77,0.0,0.95023,6e-05,4.32201]
[1777615045952,38.79,77124.03,0.0,0.95024,6e-05,4.32113]
[1777615053926,38.79,77124.38,0.0,0.95031,6e-05,4.31491]
[1777615059043,38.79,77124.77,0.0,0.95033,6e-05,4.31351]
[1777615064078,38.79,77125.27,0.0,0.95036,6e-05,4.31164]
[1777615066092,38.79,77135.88,0.0,0.95102,6e-05,4.26631]
[1777615067099,38.79,77134.65,0.0,0.95094,6e-05,4.27169]
[1777615072134,38.79,77132.14,0.0,0.95077,6e-05,4.2831]
[1777615077169,38.8,77127.68,0.0,0.95048,6e-05,4.30288]
[1777615082204,38.8,77127.85,0.0,0.95049,6e-05,4.30275]
[1777615087240,38.8,77127.01,0.0,0.95042,6e-05,4.30698]
[1777615092275,38.8,77133.47,0.0,0.95082,6e-05,4.28014]
[1777615097310,38.81,77130.94,0.0,0.95065,6e-05,4.29184]
[1777615102344,38.81,77129.62,0.0,0.95055,6e-05,4.29835]
[1777615107380,38.81,77129.47,0.0,0.95053,6e-05,4.29982]
[1777615112415,38.81,77129.16,0.0,0.95055,6e-05,4.29691]
[1777615117464,38.82,77130.69,0.0,0.95064,6e-05,4.29119]
[1777615122497,38.82,77130.39,0.0,0.9506,6e-05,4.29334]
[1777615124511,38.82,77122.75,0.0,0.95012,6e-05,4.3265]
[1777615129547,38.82,77122.62,0.0,0.9501,6e-05,4.32768]
[1777615134582,38.82,77119.36,0.0,0.94989,6e-05,4.34233]
[1777615137602,38.83,77116.53,0.0,0.9497,6e-05,4.35482]
[1777615142638,38.83,77115.92,0.0,0.94966,6e-05,4.35782]
[1777615146666,38.83,77106.88,0.0,0.94908,6e-05,4.39723]
[1777615152709,38.83,77107.41,0.0,0.94912,6e-05,4.39489]
[1777615157744,38.83,77108.13,0.0,0.94916,6e-05,4.39175]
[1777615162778,38.83,77108.31,0.0,0.94917,6e-05,4.391]
[1777615167814,38.83,77106.84,0.0,0.94908,6e-05,4.39743]
[1777615172851,38.83,77113.18,0.0,0.94954,6e-05,4.36485]
[1777615177886,38.83,77116.66,0.0,0.94975,6e-05,4.35001]
[1777615182921,38.83,77119.47,0.0,0.94993,6e-05,4.33821]
[1777615187956,38.83,77120.39,0.0,0.94998,6e-05,4.33461]
[1777615190977,38.83,77127.84,0.0,0.95045,6e-05,4.30278]
[1777615191984,38.83,77127.55,0.0,0.95043,6e-05,4.30416]
[1777615197021,38.83,77127.72,0.0,0.95043,6e-05,4.30411]
[1777615202055,38.84,77130.2,0.0,0.95057,6e-05,4.29419]
[1777615206094,38.84,77134.09,0.0,0.9508,6e-05,4.27826]
[1777615211120,38.84,77132.73,0.0,0.95071,6e-05,4.28504]
[1777615216153,38.85,77132.49,0.0,0.95068,6e-05,4.28699]
[1777615221188,38.85,77132.11,0.0,0.95064,6e-05,4.28952]
[1777615227132,38.85,77131.94,0.0,0.95061,6e-05,4.29133]
[1777615232266,38.85,77134.05,0.0,0.95079,6e-05,4.2781]
[1777615237201,38.86,77125.87,0.0,0.95026,6e-05,4.31411]
[1777615242336,38.86,77124.25,0.0,0.95015,6e-05,4.32173]
[1777615247371,38.86,77123.07,0.0,0.95007,6e-05,4.32745]
[1777615252405,38.86,77122.73,0.0,0.95004,6e-05,4.32951]
[1777615257441,38.87,77122.77,0.0,0.95003,6e-05,4.33007]
[1777615262475,38.87,77122.53,0.0,0.95,6e-05,4.33174]
[1777615268519,38.87,77120.94,0.0,0.94989,6e-05,4.33923]
[1777615273553,38.87,77119.08,0.0,0.94977,6e-05,4.34772]
[1777615278590,38.87,77119.28,0.0,0.94978,6e-05,4.34731]
[1777615283624,38.88,77120.22,0.0,0.94983,6e-05,4.3436]
[1777615288658,38.88,77122.63,0.0,0.94998,6e-05,4.33356]
[1777615293694,38.88,77124.47,0.0,0.95014,6e-05,4.32088]
[1777615298735,38.88,77124.89,0.0,0.95016,6e-05,4.31944]
[1777615303767,38.88,77126.4,0.0,0.95025,6e-05,4.31327]
[1777615308802,38.88,77128.44,0.0,0.95038,6e-05,4.30482]
[1777615313837,38.88,77130.0,0.0,0.95047,6e-05,4.29848]
[1777615318874,38.88,77129.55,0.0,0.95044,6e-05,4.30077]
[1777615323907,38.88,77132.33,0.0,0.95061,6e-05,4.28926]
[1777615327954,38.89,77127.15,0.0,0.95027,6e-05,4.31183]
[1777615329950,38.89,77134.85,0.0,0.95076,6e-05,4.27896]
[1777615330956,38.89,77135.19,0.0,0.95078,6e-05,4.27762]
[1777615335991,38.89,77134.67,0.0,0.95073,6e-05,4.28039]
[1777615341025,38.89,77135.88,0.0,0.9508,6e-05,4.27582]
[1777615346061,38.89,77135.93,0.0,0.95079,6e-05,4.27629]
[1777615351097,38.9,77134.09,0.0,0.95072,6e-05,4.27972]
[1777615354118,38.9,77128.0,0.0,0.95034,6e-05,4.3062]
[1777615355124,38.9,77122.25,0.0,0.94997,6e-05,4.33101]
[1777615356130,38.9,77121.92,0.0,0.94995,6e-05,4.33249]
[1777615361165,38.9,77120.59,0.0,0.94986,6e-05,4.33845]
[1777615366201,38.9,77125.42,0.0,0.95016,6e-05,4.31802]
[1777615371235,38.9,77125.21,0.0,0.95015,6e-05,4.31932]
[1777615377278,38.9,77125.82,0.0,0.95018,6e-05,4.31713]
[1777615382314,38.9,77126.87,0.0,0.95024,6e-05,4.31299]
[1777615388355,38.9,77128.28,0.0,0.95032,6e-05,4.30739]
[1777615393390,38.91,77131.06,0.0,0.95049,6e-05,4.29592]
[1777615398425,38.91,77131.41,0.0,0.9505,6e-05,4.29486]
[1777615403483,38.91,77127.62,0.0,0.95026,6e-05,4.31155]
[1777615405480,38.91,77115.93,0.0,0.94952,6e-05,4.36201]
[1777615406484,38.91,77113.22,0.0,0.94935,6e-05,4.37371]
[1777615411519,38.91,77113.28,0.0,0.94941,6e-05,4.36808]
[1777615416554,38.91,77112.87,0.0,0.94938,6e-05,4.36963]
[1777615423603,38.91,77111.87,0.0,0.94933,6e-05,4.37364]
[1777615428642,38.91,77113.89,0.0,0.94946,6e-05,4.36468]
[1777615433672,38.91,77112.01,0.0,0.94934,6e-05,4.37268]
[1777615438707,38.9,77111.33,0.0,0.9493,6e-05,4.37546]
[1777615444749,38.9,77110.75,0.0,0.94926,6e-05,4.37777]
[1777615449785,38.9,77110.75,0.0,0.94927,6e-05,4.37762]
[1777615452806,38.9,77116.63,0.0,0.94964,6e-05,4.3521]
[1777615456833,38.9,77120.32,0.0,0.94988,6e-05,4.33623]
[1777615463883,38.9,77120.41,0.0,0.94988,6e-05,4.33598]
[1777615468918,38.9,77121.67,0.0,0.94996,6e-05,4.33064]
[1777615473953,38.9,77122.31,0.0,0.95005,6e-05,4.32287]
[1777615478988,38.9,77121.08,0.0,0.94997,6e-05,4.32827]
[1777615484023,38.91,77121.7,0.0,0.95001,6e-05,4.32567]
[1777615489059,38.91,77120.92,0.0,0.94996,6e-05,4.32909]
[1777615494093,38.91,77121.24,0.0,0.94998,6e-05,4.32774]
[1777615499128,38.91,77122.05,0.0,0.95003,6e-05,4.32429]
[1777615504162,38.91,77120.49,0.0,0.94993,6e-05,4.33106]
[1777615507184,38.91,77114.51,0.0,0.94955,6e-05,4.35685]
[1777615512219,38.91,77112.56,0.0,0.94943,6e-05,4.36512]
[1777615515239,38.91,77119.18,0.0,0.94985,6e-05,4.33648]
[1777615523296,38.91,77120.5,0.0,0.94993,6e-05,4.33092]
[1777615528331,38.91,77121.75,0.0,0.95001,6e-05,4.32561]
[1777615534373,38.91,77123.14,0.0,0.95015,6e-05,4.31465]
[1777615540415,38.91,77124.69,0.0,0.95025,6e-05,4.30817]
[1777615545450,38.91,77125.93,0.0,0.95032,6e-05,4.303]
[1777615550487,38.91,77132.03,0.0,0.9507,6e-05,4.27715]
[1777615555522,38.91,77131.22,0.0,0.95064,6e-05,4.28103]
[1777615560557,38.91,77126.32,0.0,0.95033,6e-05,4.30238]
[1777615565591,38.91,77123.89,0.0,0.95017,6e-05,4.31312]
[1777615570627,38.91,77123.35,0.0,0.95013,6e-05,4.31575]
[1777615576669,38.91,77120.85,0.0,0.94997,6e-05,4.32686]
[1777615580697,38.91,77114.26,0.0,0.94955,6e-05,4.35546]
[1777615585732,38.91,77119.87,0.0,0.94991,6e-05,4.33134]
[1777615587696,38.92,77121.55,0.0,0.95001,6e-05,4.32422]
[1777615592782,38.92,77120.53,0.0,0.95,6e-05,4.32382]
[1777615595803,38.92,77125.88,0.0,0.95033,6e-05,4.30107]
[1777615596813,38.92,77132.4,0.0,0.95074,6e-05,4.27328]
[1777615597818,38.92,77132.76,0.0,0.95076,6e-05,4.2719]
[1777615602853,38.92,77137.37,0.0,0.95103,6e-05,4.2532]
[1777615607888,38.92,77134.82,0.0,0.95086,6e-05,4.26503]
[1777615615893,38.93,77136.71,0.0,0.95095,6e-05,4.25849]
[1777615620979,38.93,77142.63,0.0,0.95131,6e-05,4.23425]
[1777615626013,38.94,77143.07,0.0,0.95132,6e-05,4.2333]
[1777615631050,38.94,77143.38,0.0,0.95133,6e-05,4.2329]
[1777615636088,38.94,77137.1,0.0,0.95092,6e-05,4.26052]
[1777615638102,38.94,77128.62,0.0,0.95039,6e-05,4.29705]
[1777615639109,38.94,77126.05,0.0,0.95023,6e-05,4.30817]
[1777615644145,38.95,77125.31,0.0,0.95017,6e-05,4.31179]
[1777615649183,38.95,77124.76,0.0,0.95013,6e-05,4.31454]
[1777615654217,38.95,77127.32,0.0,0.95034,6e-05,4.29887]
[1777615660259,38.95,77125.55,0.0,0.95022,6e-05,4.30704]
[1777615666300,38.95,77125.55,0.0,0.95021,6e-05,4.30766]
[1777615671334,38.95,77123.35,0.0,0.95007,6e-05,4.3176]
[1777615676376,38.96,77122.79,0.0,0.95003,6e-05,4.32048]
[1777615681408,38.96,77120.49,0.0,0.94987,6e-05,4.33077]
[1777615685435,38.96,77109.94,0.0,0.9492,6e-05,4.37661]
[1777615686443,38.96,77108.33,0.0,0.9491,6e-05,4.38359]
[1777615691477,38.96,77107.57,0.0,0.94905,6e-05,4.38678]
[1777615696512,38.96,77108.74,0.0,0.94913,6e-05,4.38152]
[1777615701548,38.96,77110.22,0.0,0.94922,6e-05,4.3749]
[1777615706584,38.95,77111.03,0.0,0.94928,6e-05,4.37116]
[1777615711619,38.95,77117.92,0.0,0.94977,6e-05,4.33608]
[1777615713634,38.95,77121.1,0.0,0.94998,6e-05,4.32244]
[1777615718667,38.96,77119.17,0.0,0.94985,6e-05,4.33093]
[1777615723702,38.96,77118.48,0.0,0.9498,6e-05,4.3341]
[1777615728737,38.96,77118.07,0.0,0.94978,6e-05,4.33608]
[1777615733773,38.96,77117.82,0.0,0.94976,6e-05,4.33739]
[1777615738808,38.96,77117.17,0.0,0.94971,6e-05,4.34043]
[1777615743843,38.96,77116.95,0.0,0.94969,6e-05,4.34162]
[1777615748878,38.96,77116.38,0.0,0.94965,6e-05,4.34433]
[1777615753913,38.96,77115.92,0.0,0.94962,6e-05,4.34657]
[1777615758950,38.96,77116.08,0.0,0.94963,6e-05,4.34612]
[1777615763984,38.96,77115.97,0.0,0.94962,6e-05,4.34683]
[1777615768017,38.96,77108.6,0.0,0.94914,6e-05,4.37886]
[1777615769024,38.96,77099.53,0.0,0.94856,6e-05,4.41827]
[1777615771037,38.96,77093.62,0.0,0.94823,6e-05,4.43882]
[1777615772045,38.96,77093.26,0.0,0.94821,7e-05,4.4402]
[1777615777078,38.96,77092.37,0.0,0.94816,7e-05,4.4435]
[1777615782114,38.96,77092.11,0.0,0.94816,7e-05,4.44402]
[1777615788103,38.95,77091.65,0.0,0.94814,7e-05,4.44523]
[1777615795208,38.95,77091.12,0.0,0.94812,7e-05,4.44658]
[1777615800239,38.95,77090.91,0.0,0.94811,7e-05,4.44681]
[1777615805278,38.95,77087.81,0.0,0.94792,7e-05,4.45972]
[1777615807290,38.95,77084.0,0.0,0.94768,7e-05,4.4761]
[1777615812326,38.94,77083.72,0.0,0.94767,7e-05,4.47637]
[1777615818314,38.94,77084.98,0.0,0.94777,7e-05,4.46966]
[1777615823402,38.94,77086.32,0.0,0.94788,7e-05,4.46283]
[1777615828438,38.93,77082.53,0.0,0.94764,7e-05,4.47853]
[1777615833474,38.93,77083.19,0.0,0.94776,7e-05,4.46929]
[1777615836496,38.93,77065.67,0.0,0.94661,7e-05,4.54598]
[1777615837503,38.92,77062.87,0.0,0.94643,7e-05,4.55807]
[1777615843547,38.92,77065.7,0.0,0.94665,7e-05,4.54326]
[1777615848579,38.91,77068.09,0.0,0.94683,7e-05,4.53092]
[1777615853615,38.91,77063.01,0.0,0.94652,7e-05,4.55175]
[1777615858650,38.9,77058.41,0.0,0.94624,7e-05,4.57044]
[1777615863686,38.89,77060.5,0.0,0.94641,7e-05,4.55927]
[1777615868720,38.89,77059.69,0.0,0.94638,7e-05,4.56117]
[1777615873757,38.88,77058.07,0.0,0.94629,7e-05,4.56674]
[1777615878791,38.88,77055.87,0.0,0.94617,7e-05,4.57493]
[1777615883827,38.87,77054.12,0.0,0.94608,7e-05,4.58116]
[1777615890879,38.86,77053.1,0.0,0.94604,7e-05,4.58357]
[1777615895910,38.86,77052.05,0.0,0.94605,7e-05,4.58153]
[1777615900947,38.85,77050.73,0.0,0.94598,7e-05,4.58598]
[1777615902961,38.86,77058.82,0.0,0.94652,7e-05,4.55025]
[1777615907995,38.86,77063.19,0.0,0.94679,7e-05,4.53202]
[1777615913030,38.86,77071.86,0.0,0.94735,7e-05,4.49484]
[1777615915044,38.87,77075.64,0.0,0.94759,7e-05,4.47875]
[1777615920080,38.87,77079.18,0.0,0.9478,7e-05,4.46469]
[1777615925116,38.87,77084.72,0.0,0.94816,7e-05,4.44051]
[1777615926121,38.87,77093.85,0.0,0.94875,6e-05,4.40043]
[1777615927127,38.87,77097.77,0.0,0.94901,6e-05,4.38327]
[1777615932162,38.87,77102.0,0.0,0.94929,6e-05,4.36454]
[1777615937198,38.87,77104.54,0.0,0.94945,6e-05,4.35316]
[1777615942234,38.87,77105.77,0.0,0.94954,6e-05,4.34736]
[1777615947269,38.87,77107.77,0.0,0.94967,6e-05,4.33829]
[1777615955325,38.86,77109.65,0.0,0.94986,6e-05,4.32433]
[1777615960361,38.86,77111.19,0.0,0.94996,6e-05,4.31724]
[1777615965396,38.86,77111.94,0.0,0.95002,6e-05,4.31355]
[1777615970432,38.86,77112.27,0.0,0.95004,6e-05,4.31164]
[1777615974460,38.86,77119.61,0.0,0.95051,6e-05,4.27971]
[1777615975467,38.86,77124.04,0.0,0.95079,6e-05,4.26069]
[1777615977480,38.86,77126.37,0.0,0.95094,6e-05,4.25073]
[1777615982516,38.86,77124.6,0.0,0.95083,6e-05,4.25833]
[1777615987550,38.86,77124.05,0.0,0.95079,6e-05,4.26074]
[1777615992587,38.86,77123.52,0.0,0.95076,6e-05,4.26317]
[1777615999636,38.86,77122.19,0.0,0.95067,6e-05,4.26917]
[1777616004669,38.86,77120.82,0.0,0.95058,6e-05,4.27528]
[1777616007690,38.86,77113.99,0.0,0.95015,6e-05,4.30477]
[1777616008699,38.86,77108.92,0.0,0.94982,6e-05,4.32662]
[1777616010713,38.86,77108.57,0.0,0.9498,6e-05,4.32806]
[1777616015747,38.86,77109.82,0.0,0.94994,6e-05,4.31735]
[1777616020782,38.86,77109.96,0.0,0.94995,6e-05,4.31654]
[1777616025817,38.86,77111.48,0.0,0.95005,6e-05,4.30977]
[1777616028838,38.86,77117.36,0.0,0.95042,6e-05,4.28438]
[1777616033873,38.86,77116.86,0.0,0.95039,6e-05,4.28647]
[1777616039914,38.86,77116.42,0.0,0.95037,6e-05,4.28829]
[1777616044950,38.86,77116.45,0.0,0.95037,6e-05,4.28808]
[1777616046966,38.86,77122.94,0.0,0.95078,6e-05,4.26023]
[1777616047971,38.86,77125.71,0.0,0.95095,6e-05,4.24842]
[1777616051999,38.86,77127.14,0.0,0.95104,6e-05,4.24258]
[1777616057035,38.86,77125.86,0.0,0.95095,6e-05,4.24847]
[1777616062070,38.86,77124.53,0.0,0.95086,6e-05,4.25462]
[1777616067106,38.86,77120.97,0.0,0.95063,6e-05,4.27035]
[1777616070079,38.86,77115.87,0.0,0.9503,6e-05,4.29251]
[1777616075161,38.87,77112.31,0.0,0.95013,6e-05,4.30314]
[1777616080198,38.87,77111.55,0.0,0.95007,6e-05,4.30704]
[1777616085233,38.87,77108.51,0.0,0.94985,6e-05,4.3219]
[1777616090267,38.88,77109.46,0.0,0.9499,6e-05,4.31883]
[1777616095301,38.88,77110.67,0.0,0.94996,6e-05,4.31466]
[1777616100336,38.88,77112.06,0.0,0.95003,6e-05,4.30972]
[1777616105371,38.89,77115.45,0.0,0.95023,6e-05,4.29622]
[1777616110407,38.89,77115.38,0.0,0.95021,6e-05,4.29768]
[1777616115440,38.9,77115.73,0.0,0.95021,6e-05,4.29752]
[1777616118462,38.9,77121.29,0.0,0.95055,6e-05,4.27437]
[1777616123497,38.9,77119.49,0.0,0.95042,6e-05,4.28334]
[1777616128532,38.91,77118.84,0.0,0.95036,6e-05,4.28733]
[1777616131554,38.91,77113.93,0.0,0.9501,6e-05,4.30396]
[1777616137595,38.91,77116.34,0.0,0.95023,6e-05,4.29477]
[1777616140617,38.91,77122.79,0.0,0.95063,6e-05,4.26774]
[1777616141624,38.92,77126.93,0.0,0.95089,6e-05,4.25031]
[1777616143638,38.92,77128.17,0.0,0.95095,6e-05,4.2456]
[1777616148672,38.92,77126.49,0.0,0.95083,6e-05,4.25423]
[1777616155679,38.93,77125.48,0.0,0.95073,6e-05,4.26062]
[1777616160756,38.93,77124.32,0.0,0.95064,6e-05,4.26707]
[1777616165791,38.94,77126.78,0.0,0.95077,6e-05,4.25812]
[1777616168812,38.94,77132.37,0.0,0.95111,6e-05,4.2353]
[1777616173847,38.95,77136.68,0.0,0.95135,6e-05,4.21881]
[1777616178883,38.96,77139.99,0.0,0.95153,6e-05,4.20667]
[1777616183920,38.96,77139.83,0.0,0.95149,6e-05,4.20931]
[1777616188955,38.97,77139.57,0.0,0.95144,6e-05,4.21231]
[1777616193992,38.98,77143.21,0.0,0.95169,6e-05,4.19375]
[1777616199028,38.98,77141.07,0.0,0.95153,6e-05,4.20479]
[1777616204063,38.99,77139.59,0.0,0.95142,6e-05,4.21292]
[1777616209098,38.99,77134.97,0.0,0.9511,6e-05,4.23426]
[1777616214133,39.0,77130.9,0.0,0.95083,6e-05,4.25326]
[1777616219168,39.01,77129.37,0.0,0.95071,6e-05,4.26142]
[1777616225210,39.01,77127.35,0.0,0.95055,6e-05,4.27203]
[1777616230245,39.02,77128.11,0.0,0.95057,6e-05,4.27048]
[1777616236239,39.03,77124.04,0.0,0.95029,6e-05,4.28987]
[1777616241322,39.03,77123.4,0.0,0.95023,6e-05,4.2942]
[1777616246357,39.04,77122.51,0.0,0.95015,6e-05,4.29959]
[1777616251393,39.04,77120.19,0.0,0.95003,6e-05,4.30598]
[1777616255422,39.05,77116.14,0.0,0.94976,6e-05,4.32453]
[1777616260455,39.05,77115.48,0.0,0.9497,6e-05,4.3287]
[1777616265490,39.05,77119.23,0.0,0.94992,6e-05,4.31387]
[1777616270524,39.06,77119.66,0.0,0.94992,6e-05,4.31333]
[1777616275559,39.06,77121.86,0.0,0.95004,6e-05,4.30537]
[1777616280596,39.07,77124.84,0.0,0.95021,6e-05,4.29384]
[1777616285630,39.07,77127.91,0.0,0.95039,6e-05,4.28203]
[1777616290665,39.08,77129.51,0.0,0.95047,6e-05,4.27661]
[1777616295701,39.08,77128.61,0.0,0.95039,6e-05,4.28188]
[1777616300735,39.09,77126.46,0.0,0.95023,6e-05,4.2925]
[1777616306777,39.09,77124.53,0.0,0.95009,6e-05,4.30245]
[1777616311813,39.1,77125.42,0.0,0.95018,6e-05,4.29498]
[1777616316848,39.1,77126.28,0.0,0.95021,6e-05,4.29279]
[1777616321882,39.11,77125.3,0.0,0.95012,6e-05,4.29853]
[1777616326918,39.11,77124.36,0.0,0.95004,6e-05,4.30411]
[1777616331953,39.12,77123.58,0.0,0.94997,6e-05,4.30898]
[1777616336988,39.12,77122.34,0.0,0.94987,6e-05,4.31583]
[1777616343031,39.13,77121.0,0.0,0.94976,6e-05,4.32337]
[1777616348066,39.13,77120.19,0.0,0.94969,6e-05,4.32831]
[1777616354107,39.14,77120.17,0.0,0.94966,6e-05,4.33015]
[1777616359143,39.15,77121.9,0.0,0.94975,6e-05,4.32419]
[1777616364179,39.15,77111.58,0.0,0.94907,6e-05,4.3701]
[1777616365185,39.15,77107.89,0.0,0.94883,6e-05,4.38626]
[1777616367199,39.15,77112.92,0.0,0.94915,6e-05,4.36493]
[1777616372233,39.16,77114.38,0.0,0.94928,6e-05,4.35446]
[1777616377269,39.16,77115.33,0.0,0.94933,6e-05,4.35133]
[1777616382307,39.16,77117.09,0.0,0.94943,6e-05,4.3446]
[1777616387338,39.17,77112.49,0.0,0.94912,6e-05,4.36521]
[1777616390361,39.17,77105.65,0.0,0.94868,6e-05,4.3951]
[1777616393381,39.17,77098.83,0.0,0.94823,6e-05,4.42489]
[1777616398415,39.17,77102.92,0.0,0.94849,6e-05,4.40734]
[1777616403451,39.17,77100.91,0.0,0.94836,6e-05,4.4164]
[1777616408491,39.17,77099.33,0.0,0.94825,6e-05,4.42353]
[1777616412521,39.17,77092.76,0.0,0.94782,7e-05,4.45228]
[1777616417553,39.17,77094.75,0.0,0.94795,7e-05,4.44352]
[1777616422616,39.17,77097.31,0.0,0.94812,6e-05,4.43228]
[1777616427627,39.17,77100.08,0.0,0.9483,6e-05,4.42006]
[1777616432670,39.17,77098.54,0.0,0.94826,6e-05,4.42133]
[1777616434676,39.17,77105.23,0.0,0.9487,6e-05,4.39217]
[1777616439713,39.17,77104.35,0.0,0.94864,6e-05,4.39574]
[1777616444746,39.17,77092.03,0.0,0.94785,7e-05,4.44901]
[1777616445755,39.17,77092.46,0.0,0.94788,7e-05,4.44699]
[1777616450793,39.16,77094.17,0.0,0.948,7e-05,4.43865]
[1777616455826,39.16,77094.53,0.0,0.94804,7e-05,4.43632]
[1777616460858,39.16,77095.82,0.0,0.94813,7e-05,4.42991]
[1777616465893,39.15,77104.75,0.0,0.94872,6e-05,4.39041]
[1777616467859,39.15,77107.75,0.0,0.94892,6e-05,4.37725]
[1777616472943,39.15,77111.29,0.0,0.94915,6e-05,4.36161]
[1777616477983,39.15,77110.98,0.0,0.94913,6e-05,4.3627]
[1777616483024,39.15,77109.33,0.0,0.94903,6e-05,4.36964]
[1777616485031,39.15,77102.45,0.0,0.94859,6e-05,4.39933]
[1777616486038,39.15,77094.98,0.0,0.94811,7e-05,4.43172]
[1777616487045,39.15,77094.05,0.0,0.94805,7e-05,4.43564]
[1777616492080,39.15,77094.53,0.0,0.94815,7e-05,4.42764]
[1777616497114,39.15,77095.33,0.0,0.94821,6e-05,4.42349]
[1777616502150,39.14,77095.13,0.0,0.9482,6e-05,4.42367]
[1777616507184,39.14,77095.34,0.0,0.94823,6e-05,4.42205]
[1777616513227,39.14,77095.54,0.0,0.94825,6e-05,4.42032]
[1777616518261,39.14,77095.47,0.0,0.94826,6e-05,4.4199]
[1777616524304,39.13,77095.7,0.0,0.94829,6e-05,4.41803]
[1777616525311,39.13,77100.97,0.0,0.94863,6e-05,4.39499]
[1777616526317,39.13,77102.27,0.0,0.94872,6e-05,4.38924]
[1777616531353,39.13,77103.4,0.0,0.9488,6e-05,4.38385]
[1777616536388,39.13,77106.74,0.0,0.94902,6e-05,4.36894]
[1777616543436,39.13,77108.51,0.0,0.94914,6e-05,4.36081]
[1777616548472,39.13,77108.53,0.0,0.94915,6e-05,4.36035]
[1777616554517,39.12,77109.17,0.0,0.94925,6e-05,4.35195]
[1777616559551,39.12,77102.11,0.0,0.9488,6e-05,4.38206]
[1777616564587,39.12,77103.04,0.0,0.94887,6e-05,4.37747]
[1777616569621,39.12,77102.95,0.0,0.94887,6e-05,4.37732]
[1777616576672,39.12,77103.49,0.0,0.94892,6e-05,4.37426]
[1777616581708,39.11,77106.41,0.0,0.94911,6e-05,4.36113]
[1777616588701,39.11,77108.69,0.0,0.94927,6e-05,4.35076]
[1777616593791,39.11,77110.98,0.0,0.94942,6e-05,4.34051]
[1777616599833,39.11,77108.66,0.0,0.94928,6e-05,4.3501]
[1777616604868,39.11,77108.91,0.0,0.9493,6e-05,4.34863]
[1777616611919,39.11,77110.34,0.0,0.94945,6e-05,4.33688]
[1777616616957,39.11,77113.35,0.0,0.94965,6e-05,4.32365]
[1777616621987,39.11,77111.28,0.0,0.94951,6e-05,4.33259]
[1777616628029,39.11,77108.02,0.0,0.9493,6e-05,4.34675]
[1777616633069,39.11,77100.28,0.0,0.94881,6e-05,4.38019]
[1777616638099,39.11,77098.42,0.0,0.94869,6e-05,4.38815]
[1777616643134,39.11,77097.17,0.0,0.94861,6e-05,4.3934]
[1777616648171,39.11,77097.79,0.0,0.94865,6e-05,4.39051]
[1777616653207,39.1,77097.59,0.0,0.94864,6e-05,4.39115]
[1777616658241,39.1,77097.24,0.0,0.94862,6e-05,4.39241]
[1777616663278,39.1,77097.46,0.0,0.94864,6e-05,4.39118]
[1777616668317,39.1,77097.54,0.0,0.94865,6e-05,4.39055]
[1777616673351,39.1,77097.73,0.0,0.94872,6e-05,4.38425]
[1777616677380,39.1,77106.49,0.0,0.94929,6e-05,4.34617]
[1777616678390,39.1,77110.84,0.0,0.94957,6e-05,4.32744]
[1777616684428,39.1,77108.78,0.0,0.94943,6e-05,4.3366]
[1777616690470,39.1,77108.69,0.0,0.94942,6e-05,4.33728]
[1777616693491,39.1,77114.36,0.0,0.94978,6e-05,4.31306]
[1777616696512,39.1,77117.34,0.0,0.94997,6e-05,4.30057]
[1777616701546,39.11,77118.65,0.0,0.95004,6e-05,4.29547]
[1777616705575,39.11,77125.2,0.0,0.95045,6e-05,4.26798]
[1777616706582,39.11,77124.48,0.0,0.9504,6e-05,4.27122]
[1777616711617,39.11,77130.45,0.0,0.95076,6e-05,4.24669]
[1777616714638,39.11,77130.98,0.0,0.95078,6e-05,4.24512]
[1777616719672,39.12,77133.7,0.0,0.95094,6e-05,4.23475]
[1777616724708,39.13,77133.71,0.0,0.9509,6e-05,4.23757]
[1777616729744,39.14,77133.51,0.0,0.95084,6e-05,4.24124]
[1777616734780,39.15,77132.52,0.0,0.95079,6e-05,4.24313]
[1777616739813,39.16,77134.95,0.0,0.9509,6e-05,4.23562]
[1777616744848,39.17,77141.17,0.0,0.95125,6e-05,4.21212]
[1777616745855,39.17,77141.98,0.0,0.9513,6e-05,4.20898]
[1777616750890,39.18,77140.34,0.0,0.95116,6e-05,4.21852]
[1777616755925,39.19,77138.66,0.0,0.95101,6e-05,4.22848]
[1777616760960,39.19,77140.47,0.0,0.95111,6e-05,4.22203]
[1777616765995,39.19,77139.87,0.0,0.95105,6e-05,4.2258]
[1777616771032,39.2,77142.5,0.0,0.9512,6e-05,4.21591]
[1777616776072,39.2,77141.71,0.0,0.95113,6e-05,4.22078]
[1777616779090,39.21,77135.06,0.0,0.9507,6e-05,4.2496]
[1777616782109,39.21,77125.82,0.0,0.95012,6e-05,4.28939]
[1777616787145,39.21,77121.58,0.0,0.94984,6e-05,4.30806]
[1777616792180,39.21,77118.56,0.0,0.9497,6e-05,4.31633]
[1777616797216,39.21,77118.86,0.0,0.94971,6e-05,4.31551]
[1777616802252,39.21,77118.44,0.0,0.94967,6e-05,4.31777]
[1777616804267,39.21,77110.54,0.0,0.94917,6e-05,4.35187]
[1777616806280,39.21,77109.41,0.0,0.94909,6e-05,4.35682]
[1777616811314,39.21,77112.58,0.0,0.94929,6e-05,4.34334]
[1777616812323,39.22,77113.02,0.0,0.94932,6e-05,4.34153]
[1777616817357,39.22,77109.23,0.0,0.94907,6e-05,4.35825]
[1777616822393,39.22,77107.16,0.0,0.94894,6e-05,4.36755]
[1777616827428,39.22,77106.0,0.0,0.94886,6e-05,4.3729]
[1777616833471,39.22,77104.56,0.0,0.94876,6e-05,4.37953]
[1777616840462,39.22,77103.37,0.0,0.94867,6e-05,4.38515]
[1777616848576,39.22,77102.35,0.0,0.9486,6e-05,4.39009]
[1777616853612,39.23,77105.04,0.0,0.94882,6e-05,4.37363]
[1777616858647,39.23,77109.58,0.0,0.94911,6e-05,4.35461]
[1777616863684,39.23,77103.59,0.0,0.94871,6e-05,4.38115]
[1777616868718,39.23,77102.48,0.0,0.94863,6e-05,4.3865]
[1777616873753,39.23,77099.9,0.0,0.94846,6e-05,4.39818]
[1777616878789,39.23,77098.95,0.0,0.94839,6e-05,4.40271]
[1777616883824,39.24,77100.29,0.0,0.94847,6e-05,4.39729]
[1777616888859,39.24,77103.48,0.0,0.94867,6e-05,4.38397]
[1777616893898,39.24,77102.71,0.0,0.94861,6e-05,4.3878]
[1777616900882,39.24,77102.0,0.0,0.94856,6e-05,4.39159]
[1777616905980,39.24,77101.48,0.0,0.94851,6e-05,4.3944]
[1777616911015,39.25,77101.3,0.0,0.94855,6e-05,4.39061]
[1777616916050,39.25,77101.12,0.0,0.94853,6e-05,4.39209]
[1777616918064,39.25,77106.63,0.0,0.94888,6e-05,4.36858]
[1777616919071,39.25,77109.0,0.0,0.94903,6e-05,4.35855]
[1777616924109,39.25,77108.73,0.0,0.94899,6e-05,4.36072]
[1777616930149,39.26,77109.76,0.0,0.94904,6e-05,4.35745]
[1777616938206,39.26,77111.2,0.0,0.94911,6e-05,4.35281]
[1777616943241,39.27,77113.38,0.0,0.94924,6e-05,4.3444]
[1777616950290,39.27,77114.86,0.0,0.94931,6e-05,4.33954]
[1777616952304,39.27,77106.51,0.0,0.94877,6e-05,4.37605]
[1777616957338,39.28,77103.9,0.0,0.94859,6e-05,4.38807]
[1777616963381,39.28,77103.56,0.0,0.94855,6e-05,4.39043]
[1777616968416,39.28,77101.03,0.0,0.94838,6e-05,4.40207]
[1777616973451,39.28,77100.6,0.0,0.9484,6e-05,4.39939]
[1777616979493,39.29,77100.71,0.0,0.94839,6e-05,4.39965]
[1777616987549,39.29,77100.79,0.0,0.94839,6e-05,4.40015]
[1777616992584,39.29,77101.0,0.0,0.94839,6e-05,4.3997]
[1777616997619,39.29,77104.2,0.0,0.94859,6e-05,4.38632]
[1777617002655,39.29,77109.48,0.0,0.94892,6e-05,4.3641]
[1777617007689,39.3,77112.25,0.0,0.94909,6e-05,4.35294]
[1777617010710,39.3,77116.17,0.0,0.94933,6e-05,4.33662]
[1777617015746,39.3,77110.27,0.0,0.94894,6e-05,4.3629]
[1777617020780,39.3,77107.07,0.0,0.94873,6e-05,4.37745]
[1777617023801,39.3,77101.0,0.0,0.94833,6e-05,4.4041]
[1777617026822,39.31,77097.55,0.0,0.9481,6e-05,4.4193]
[1777617031861,39.31,77099.97,0.0,0.94829,6e-05,4.40489]
[1777617036892,39.32,77100.63,0.0,0.94831,6e-05,4.40406]
[1777617044947,39.32,77100.06,0.0,0.94826,6e-05,4.40743]
[1777617049983,39.32,77098.79,0.0,0.94817,6e-05,4.4133]
[1777617055018,39.32,77099.4,0.0,0.9482,6e-05,4.41105]
[1777617060055,39.32,77098.24,0.0,0.94812,6e-05,4.41651]
[1777617065088,39.33,77098.65,0.0,0.94814,6e-05,4.41513]
[1777617070122,39.33,77098.55,0.0,0.94813,6e-05,4.41591]
[1777617075159,39.33,77098.62,0.0,0.94813,6e-05,4.41591]
[1777617080193,39.33,77102.09,0.0,0.94835,6e-05,4.40116]
[1777617085227,39.33,77102.04,0.0,0.94834,6e-05,4.40173]
[1777617092230,39.33,77101.4,0.0,0.94835,6e-05,4.39972]
[1777617097312,39.33,77099.68,0.0,0.94824,6e-05,4.40743]
[1777617102347,39.33,77099.18,0.0,0.9482,6e-05,4.40976]
[1777617107381,39.33,77099.43,0.0,0.94821,6e-05,4.40886]
[1777617112421,39.33,77100.07,0.0,0.94825,6e-05,4.40635]
[1777617117452,39.34,77100.16,0.0,0.94825,6e-05,4.40625]
[1777617123494,39.34,77100.42,0.0,0.94826,6e-05,4.40555]
[1777617132557,39.34,77100.58,0.0,0.94826,6e-05,4.40559]
[1777617137596,39.34,77099.13,0.0,0.94816,6e-05,4.4123]
[1777617142627,39.34,77096.98,0.0,0.94802,7e-05,4.4219]
[1777617147663,39.34,77096.88,0.0,0.94801,7e-05,4.42252]
[1777617152699,39.34,77095.88,0.0,0.948,7e-05,4.42178]
[1777617157734,39.34,77094.32,0.0,0.9479,7e-05,4.42863]
[1777617162769,39.34,77096.7,0.0,0.94805,7e-05,4.41842]
[1777617167804,39.34,77093.74,0.0,0.94785,7e-05,4.43138]
[1777617172839,39.34,77092.86,0.0,0.9478,7e-05,4.43524]
[1777617178881,39.34,77091.3,0.0,0.9477,7e-05,4.442]
[1777617183916,39.34,77092.17,0.0,0.94775,7e-05,4.43813]
[1777617188951,39.34,77092.18,0.0,0.94776,7e-05,4.43798]
[1777617193985,39.34,77089.33,0.0,0.94757,7e-05,4.45018]
[1777617199020,39.34,77088.75,0.0,0.94754,7e-05,4.45245]
[1777617204057,39.34,77092.71,0.0,0.9478,7e-05,4.435]
[1777617207078,39.34,77098.45,0.0,0.94818,6e-05,4.41001]
[1777617212113,39.34,77099.22,0.0,0.94828,6e-05,4.4015]
[1777617217149,39.34,77098.88,0.0,0.94826,6e-05,4.40306]
[1777617222183,39.34,77099.42,0.0,0.94829,6e-05,4.40079]
[1777617227219,39.34,77099.35,0.0,0.94829,6e-05,4.40116]
[1777617232254,39.34,77092.32,0.0,0.94783,7e-05,4.43168]
[1777617237288,39.34,77091.61,0.0,0.94778,7e-05,4.43461]
[1777617242324,39.34,77092.89,0.0,0.94787,7e-05,4.42898]
[1777617250380,39.34,77093.49,0.0,0.94791,7e-05,4.42635]
[1777617255415,39.34,77093.55,0.0,0.94791,7e-05,4.4261]
[1777617260452,39.34,77095.5,0.0,0.94804,7e-05,4.41763]
[1777617265485,39.34,77095.42,0.0,0.94803,7e-05,4.41798]
[1777617270519,39.34,77095.34,0.0,0.94803,7e-05,4.41831]
[1777617275555,39.34,77100.16,0.0,0.9484,6e-05,4.39228]
[1777617281598,39.34,77100.92,0.0,0.94844,6e-05,4.38928]
[1777617286636,39.34,77099.56,0.0,0.94835,6e-05,4.39534]
[1777617291672,39.34,77099.21,0.0,0.94833,6e-05,4.39701]
[1777617296713,39.34,77103.16,0.0,0.94858,6e-05,4.38015]
[1777617298720,39.34,77121.92,0.0,0.94978,6e-05,4.29977]
[1777617299727,39.34,77127.38,0.0,0.95012,6e-05,4.2767]
[1777617301741,39.35,77129.22,0.0,0.95023,6e-05,4.26931]
[1777617306776,39.35,77132.78,0.0,0.95043,6e-05,4.25529]
[1777617311812,39.35,77131.97,0.0,0.95037,6e-05,4.25983]
[1777617316847,39.36,77132.28,0.0,0.95037,6e-05,4.25962]
[1777617321882,39.36,77131.64,0.0,0.95032,6e-05,4.26343]
[1777617327925,39.37,77131.2,0.0,0.95027,6e-05,4.26654]
[1777617332959,39.37,77130.13,0.0,0.95024,6e-05,4.26695]
[1777617337993,39.37,77129.85,0.0,0.95021,6e-05,4.26917]
[1777617343029,39.38,77129.05,0.0,0.95014,6e-05,4.27359]
[1777617348064,39.38,77128.2,0.0,0.95008,6e-05,4.27821]
[1777617350078,39.38,77122.63,0.0,0.94972,6e-05,4.30231]
[1777617356123,39.38,77119.39,0.0,0.9495,6e-05,4.31709]
[1777617361155,39.39,77120.26,0.0,0.94954,6e-05,4.31417]
[1777617366191,39.39,77121.21,0.0,0.94959,6e-05,4.31092]
[1777617371226,39.39,77120.75,0.0,0.94955,6e-05,4.31367]
[1777617376261,39.4,77121.41,0.0,0.94958,6e-05,4.31162]
[1777617382302,39.4,77122.06,0.0,0.94961,6e-05,4.30976]
[1777617387338,39.4,77124.75,0.0,0.94977,6e-05,4.29911]
[1777617392373,39.4,77122.92,0.0,0.94969,6e-05,4.3025]
[1777617397408,39.41,77122.21,0.0,0.94964,6e-05,4.30631]
[1777617402443,39.41,77121.66,0.0,0.94959,6e-05,4.30937]
[1777617404458,39.41,77116.07,0.0,0.94923,6e-05,4.33354]
[1777617406470,39.41,77112.74,0.0,0.94902,6e-05,4.34801]
[1777617411505,39.41,77107.75,0.0,0.94869,6e-05,4.36988]
[1777617416541,39.41,77106.03,0.0,0.94857,6e-05,4.37767]
[1777617421577,39.41,77107.41,0.0,0.94866,6e-05,4.37212]
[1777617426611,39.42,77107.83,0.0,0.94868,6e-05,4.37064]
[1777617431648,39.42,77108.65,0.0,0.94873,6e-05,4.36736]
[1777617432658,39.42,77102.79,0.0,0.94835,6e-05,4.39266]
[1777617433661,39.42,77102.71,0.0,0.94834,6e-05,4.39301]
[1777617438697,39.42,77101.87,0.0,0.94829,6e-05,4.39669]
[1777617443731,39.42,77101.45,0.0,0.94826,6e-05,4.3986]
[1777617448766,39.42,77098.5,0.0,0.94807,6e-05,4.41144]
[1777617454760,39.42,77097.07,0.0,0.94803,7e-05,4.41247]
[1777617459842,39.42,77096.75,0.0,0.94801,7e-05,4.41393]
[1777617464878,39.42,77097.98,0.0,0.94809,6e-05,4.40876]
[1777617469913,39.42,77098.04,0.0,0.94809,6e-05,4.40871]
[1777617470919,39.42,77092.12,0.0,0.9477,7e-05,4.43442]
[1777617471927,39.42,77089.49,0.0,0.94753,7e-05,4.44586]
[1777617476962,39.42,77089.0,0.0,0.9475,7e-05,4.44792]
[1777617481996,39.42,77089.87,0.0,0.94756,7e-05,4.44406]
[1777617487032,39.42,77086.46,0.0,0.94733,7e-05,4.45873]
[1777617492066,39.42,77087.33,0.0,0.9474,7e-05,4.45468]
[1777617497102,39.42,77088.65,0.0,0.94749,7e-05,4.44867]
[1777617502137,39.42,77089.85,0.0,0.94757,7e-05,4.44316]
[1777617508179,39.41,77090.5,0.0,0.94762,7e-05,4.44]
[1777617513214,39.41,77090.61,0.0,0.94768,7e-05,4.434]
[1777617518252,39.41,77091.79,0.0,0.94777,7e-05,4.4286]
[1777617523284,39.41,77089.38,0.0,0.94761,7e-05,4.43882]
[1777617525297,39.41,77084.09,0.0,0.94727,7e-05,4.46172]
[1777617526305,39.41,77078.75,0.0,0.94691,7e-05,4.48494]
[1777617528318,39.41,77074.18,0.0,0.94662,7e-05,4.50468]
[1777617530334,39.41,77068.83,0.0,0.94626,7e-05,4.52783]
[1777617535368,39.41,77064.13,0.0,0.94597,7e-05,4.54749]
[1777617540403,39.4,77062.13,0.0,0.94585,7e-05,4.55516]
[1777617542472,39.4,77056.93,0.0,0.9455,7e-05,4.57793]
[1777617543436,39.4,77043.18,0.0,0.94457,7e-05,4.63888]
[1777617544437,39.4,77033.23,0.0,0.94389,7e-05,4.68282]
[1777617545447,39.4,77033.47,0.0,0.94392,7e-05,4.68128]
[1777617547461,39.39,77026.32,0.0,0.94344,7e-05,4.71255]
[1777617549475,39.39,77025.65,0.0,0.94339,7e-05,4.71518]
[1777617554510,39.39,77020.85,0.0,0.94307,7e-05,4.73588]
[1777617558539,39.38,77017.85,0.0,0.94288,7e-05,4.74822]
[1777617563573,39.38,77015.92,0.0,0.94277,7e-05,4.7555]
[1777617568608,39.37,77013.89,0.0,0.94265,7e-05,4.76314]
[1777617573643,39.37,77013.51,0.0,0.94271,7e-05,4.75785]
[1777617578679,39.36,77011.56,0.0,0.9426,7e-05,4.76508]
[1777617583714,39.36,77013.66,0.0,0.94277,7e-05,4.75398]
[1777617588748,39.35,77014.89,0.0,0.94288,7e-05,4.74695]
[1777617593784,39.35,77016.97,0.0,0.94304,7e-05,4.73605]
[1777617595798,39.35,77024.76,0.0,0.9436,7e-05,4.70033]
[1777617600833,39.34,77023.8,0.0,0.94355,7e-05,4.70354]
[1777617605869,39.34,77022.72,0.0,0.94349,7e-05,4.70734]
[1777617610912,39.33,77020.59,0.0,0.94336,7e-05,4.71588]
[1777617611917,39.33,77015.27,0.0,0.94299,7e-05,4.73971]
[1777617616953,39.33,77015.71,0.0,0.94304,7e-05,4.73641]
[1777617621988,39.32,77014.36,0.0,0.94296,7e-05,4.74116]
[1777617628030,39.32,77013.9,0.0,0.94296,7e-05,4.74155]
[1777617633065,39.31,77013.68,0.0,0.94302,7e-05,4.73571]
[1777617638100,39.31,77017.98,0.0,0.94334,7e-05,4.71492]
[1777617643135,39.31,77019.86,0.0,0.94349,7e-05,4.70516]
[1777617648177,39.3,77019.29,0.0,0.94347,7e-05,4.70649]
[1777617653210,39.3,77018.43,0.0,0.94343,7e-05,4.70911]
[1777617658242,39.29,77018.58,0.0,0.94346,7e-05,4.70716]
[1777617663276,39.29,77013.54,0.0,0.94313,7e-05,4.72863]
[1777617668311,39.28,77002.02,0.0,0.94234,7e-05,4.77969]
[1777617670337,39.28,76996.29,0.0,0.94194,7e-05,4.80544]
[1777617672340,39.28,76989.69,0.0,0.94147,7e-05,4.83523]
[1777617677376,39.27,76989.11,0.0,0.94146,7e-05,4.83627]
[1777617682410,39.27,76990.1,0.0,0.94156,7e-05,4.82972]
[1777617687445,39.26,76992.93,0.0,0.94179,7e-05,4.81473]
[1777617692480,39.26,76994.99,0.0,0.94203,7e-05,4.79792]
[1777617697516,39.25,76998.16,0.0,0.94228,7e-05,4.78158]
[1777617702550,39.24,76997.11,0.0,0.94223,7e-05,4.7846]
[1777617707585,39.24,76998.86,0.0,0.94239,7e-05,4.77485]
[1777617712620,39.23,77000.77,0.0,0.94255,7e-05,4.76441]
[1777617717655,39.23,77001.07,0.0,0.94259,7e-05,4.76136]
[1777617722690,39.22,76998.14,0.0,0.94241,7e-05,4.77306]
[1777617723699,39.22,76984.03,0.0,0.94141,7e-05,4.83748]
[1777617724707,39.22,76972.05,0.0,0.94054,7e-05,4.89256]
[1777617725711,39.22,76961.62,0.0,0.93979,7e-05,4.94055]
[1777617726718,39.21,76958.04,0.0,0.93953,7e-05,4.95668]
[1777617727727,39.21,76951.54,0.0,0.93906,7e-05,4.9865]
[1777617728732,39.21,76942.73,0.0,0.93843,7e-05,5.02652]
[1777617729745,39.21,76949.02,0.0,0.9389,7e-05,4.99692]
[1777617730747,39.2,76948.91,0.0,0.9389,7e-05,4.99673]
[1777617735783,39.19,76945.48,0.0,0.93871,7e-05,5.00856]
[1777617737800,39.19,76951.58,0.0,0.93919,7e-05,4.97852]
[1777617738804,39.18,76957.22,0.0,0.93961,7e-05,4.95147]
[1777617743838,39.17,76959.13,0.0,0.9398,7e-05,4.93937]
[1777617745852,39.17,76964.53,0.0,0.94022,7e-05,4.913]
[1777617747867,39.17,76970.28,0.0,0.94066,7e-05,4.8852]
[1777617752910,39.16,76977.02,0.0,0.94125,7e-05,4.84594]
[1777617754919,39.15,76985.94,0.0,0.9419,7e-05,4.80402]
[1777617755926,39.15,76991.58,0.0,0.94231,7e-05,4.77779]
[1777617760961,39.15,76988.3,0.0,0.9421,7e-05,4.79114]
[1777617766949,39.14,76992.11,0.0,0.9424,7e-05,4.7718]
[1777617772039,39.14,76992.42,0.0,0.94245,7e-05,4.76894]
[1777617777074,39.13,76993.37,0.0,0.94254,7e-05,4.76314]
[1777617782109,39.13,76996.56,0.0,0.94278,7e-05,4.7472]
[1777617787144,39.12,76996.95,0.0,0.94283,7e-05,4.74411]
[1777617791178,39.12,76982.18,0.0,0.94179,7e-05,4.81069]
[1777617792183,39.12,76974.12,0.0,0.94122,7e-05,4.84749]
[1777617797218,39.11,76974.31,0.0,0.94126,7e-05,4.84457]
[1777617802254,39.1,76972.99,0.0,0.9412,7e-05,4.84861]
[1777617805276,39.1,76963.81,0.0,0.94055,7e-05,4.88988]
[1777617806281,39.1,76958.05,0.0,0.94014,7e-05,4.9162]
[1777617811317,39.09,76957.74,0.0,0.94019,7e-05,4.91118]
[1777617816352,39.09,76955.03,0.0,0.94,7e-05,4.92336]
[1777617821388,39.08,76956.29,0.0,0.94013,7e-05,4.91476]
[1777617826424,39.07,76953.93,0.0,0.94,7e-05,4.9231]
[1777617832465,39.06,76953.37,0.0,0.94001,7e-05,4.92254]
[1777617837503,39.06,76945.93,0.0,0.9395,7e-05,4.95507]
[1777617842535,39.05,76941.57,0.0,0.93921,7e-05,4.97331]
[1777617847571,39.05,76942.55,0.0,0.93929,7e-05,4.96777]
[1777617852612,39.04,76942.89,0.0,0.93936,7e-05,4.96325]
[1777617853613,39.03,76948.59,0.0,0.9398,7e-05,4.9359]
[1777617854620,39.03,76951.95,0.0,0.94005,7e-05,4.91962]
[1777617859655,39.03,76955.32,0.0,0.9403,7e-05,4.90394]
[1777617864689,39.03,76955.34,0.0,0.94032,7e-05,4.90254]
[1777617865697,39.03,76947.75,0.0,0.93977,7e-05,4.93773]
[1777617866703,39.03,76946.45,0.0,0.93968,7e-05,4.94343]
[1777617872746,39.02,76945.8,0.0,0.93973,7e-05,4.9386]
[1777617877780,39.02,76969.66,0.0,0.94147,7e-05,4.82771]
[1777617878788,39.02,76979.89,0.0,0.94221,7e-05,4.78014]
[1777617879803,39.02,76979.1,0.0,0.94215,7e-05,4.78405]
[1777617880815,39.02,76985.51,0.0,0.94261,7e-05,4.75484]
[1777617881821,39.02,76997.58,0.0,0.94347,7e-05,4.69945]
[1777617882823,39.02,76993.75,0.0,0.94319,7e-05,4.71745]
[1777617887859,39.02,76996.63,0.0,0.9434,7e-05,4.70401]
[1777617892895,39.02,76999.9,0.0,0.94364,7e-05,4.68852]
[1777617893901,39.02,77022.38,0.0,0.9452,7e-05,4.58703]
[1777617898942,39.02,77031.83,0.0,0.94583,7e-05,4.54575]
[1777617903977,39.03,77035.0,0.0,0.94602,7e-05,4.53288]
[1777617909013,39.03,77035.95,0.0,0.94607,7e-05,4.52998]
[1777617914050,39.03,77040.09,0.0,0.94633,7e-05,4.51293]
[1777617919125,39.04,77040.17,0.0,0.94631,7e-05,4.51407]
[1777617924161,39.05,77040.72,0.0,0.94633,7e-05,4.5131]
[1777617929196,39.05,77037.2,0.0,0.94607,7e-05,4.53031]
[1777617934231,39.05,77033.96,0.0,0.94588,7e-05,4.5408]
[1777617939266,39.06,77035.42,0.0,0.94596,7e-05,4.5357]
[1777617944303,39.06,77034.56,0.0,0.94588,7e-05,4.54093]
[1777617949336,39.07,77032.19,0.0,0.9457,7e-05,4.55285]
[1777617950344,39.07,77022.48,0.0,0.94503,7e-05,4.59651]
[1777617951357,39.07,77028.61,0.0,0.94545,7e-05,4.56927]
[1777617956385,39.07,77031.34,0.0,0.94562,7e-05,4.55832]
[1777617961427,39.08,77029.14,0.0,0.94545,7e-05,4.56933]
[1777617966457,39.08,77022.93,0.0,0.94501,7e-05,4.59821]
[1777617967463,39.08,77017.92,0.0,0.94466,7e-05,4.62088]
[1777617969478,39.08,77008.36,0.0,0.94399,7e-05,4.6641]
[1777617971491,39.08,77002.98,0.0,0.94362,7e-05,4.68832]
[1777617972501,39.08,76996.12,0.0,0.94314,7e-05,4.71939]
[1777617977538,39.08,76994.82,0.0,0.94306,7e-05,4.72456]
[1777617982572,39.08,76993.73,0.0,0.94299,7e-05,4.72879]
[1777617987607,39.05,76994.42,0.0,0.94314,7e-05,4.71905]
[1777617992642,39.0,76995.91,0.0,0.94357,7e-05,4.68949]
[1777617997678,39.0,76994.94,0.0,0.94351,7e-05,4.69358]
[1777618000698,38.99,76987.84,0.0,0.94301,7e-05,4.72583]
[1777618001705,38.99,76984.54,0.0,0.94277,7e-05,4.74082]
[1777618004726,38.98,76981.12,0.0,0.9426,7e-05,4.75201]
[1777618009761,38.95,76983.26,0.0,0.94287,7e-05,4.73438]
[1777618014801,38.93,76983.66,0.0,0.943,7e-05,4.72591]
[1777618019836,38.92,76982.35,0.0,0.94295,7e-05,4.72902]
[1777618024871,38.92,76980.16,0.0,0.9428,7e-05,4.73905]
[1777618030915,38.92,76978.7,0.0,0.9427,7e-05,4.74514]
[1777618035949,38.92,76965.54,0.0,0.94177,7e-05,4.8051]
[1777618036954,38.92,76964.28,0.0,0.94168,7e-05,4.8107]
[1777618039976,38.89,76969.79,0.0,0.9422,7e-05,4.77699]
[1777618045012,38.84,76970.63,0.0,0.94249,7e-05,4.75813]
[1777618050053,38.83,76965.91,0.0,0.94219,7e-05,4.77752]
[1777618055081,38.81,76965.2,0.0,0.94231,7e-05,4.76801]
[1777618060117,38.79,76962.79,0.0,0.94219,7e-05,4.7758]
[1777618061123,38.77,76968.97,0.0,0.94273,7e-05,4.74104]
[1777618066158,38.77,76972.18,0.0,0.94297,7e-05,4.72565]
[1777618071193,38.73,76973.01,0.0,0.94321,7e-05,4.70998]
[1777618076230,38.66,76973.22,0.0,0.94357,7e-05,4.68675]
[1777618081266,38.66,76972.22,0.0,0.94351,7e-05,4.69062]
[1777618086300,38.65,76970.79,0.0,0.94345,7e-05,4.69458]
[1777618091336,38.64,76971.38,0.0,0.94353,7e-05,4.68927]
[1777618096371,38.64,76968.18,0.0,0.9433,7e-05,4.7037]
[1777618102413,38.64,76966.26,0.0,0.94317,7e-05,4.71207]
[1777618105436,38.64,76959.75,0.0,0.94271,7e-05,4.74184]
[1777618109471,38.63,76947.07,0.0,0.9418,7e-05,4.80014]
[1777618111476,38.63,76952.45,0.0,0.94226,7e-05,4.76922]
[1777618116511,38.63,76957.48,0.0,0.94263,7e-05,4.74507]
[1777618121545,38.63,76955.83,0.0,0.94253,7e-05,4.75181]
[1777618126581,38.62,76954.79,0.0,0.94247,7e-05,4.75561]
[1777618131616,38.62,76954.32,0.0,0.94245,7e-05,4.75679]
[1777618136651,38.62,76955.15,0.0,0.94253,7e-05,4.75204]
[1777618141688,38.61,76953.93,0.0,0.94245,7e-05,4.75678]
[1777618146723,38.61,76951.49,0.0,0.94229,7e-05,4.76711]
[1777618151758,38.61,76952.51,0.0,0.94238,7e-05,4.76136]
[1777618156793,38.6,76952.09,0.0,0.94236,7e-05,4.76236]
[1777618158808,38.6,76944.59,0.0,0.94182,7e-05,4.79686]
[1777618163841,38.6,76945.26,0.0,0.94189,7e-05,4.79246]
[1777618166863,38.6,76956.0,0.0,0.94268,7e-05,4.74183]
[1777618171898,38.59,76954.51,0.0,0.94265,7e-05,4.74239]
[1777618176933,38.59,76952.33,0.0,0.94251,7e-05,4.75161]
[1777618181970,38.59,76951.44,0.0,0.94245,7e-05,4.75483]
[1777618187005,38.58,76954.05,0.0,0.94266,7e-05,4.74188]
[1777618190030,38.58,76945.42,0.0,0.94204,7e-05,4.78148]
[1777618191034,38.58,76941.56,0.0,0.94176,7e-05,4.79926]
[1777618196069,38.58,76938.29,0.0,0.94154,7e-05,4.81326]
[1777618201103,38.57,76935.3,0.0,0.94134,7e-05,4.82595]
[1777618206138,38.57,76932.5,0.0,0.94116,7e-05,4.8377]
[1777618209159,38.57,76937.94,0.0,0.94157,7e-05,4.81136]
[1777618211184,38.56,76939.67,0.0,0.9417,7e-05,4.8028]
[1777618215201,38.56,76946.71,0.0,0.94223,7e-05,4.76907]
[1777618217215,38.56,76950.97,0.0,0.94255,7e-05,4.74892]
[1777618220241,38.56,76943.62,0.0,0.94202,7e-05,4.78247]
[1777618221262,38.56,76938.36,0.0,0.94164,7e-05,4.80679]
[1777618226281,38.55,76922.73,0.0,0.9405,7e-05,4.87923]
[1777618227292,38.55,76906.57,0.0,0.9393,8e-05,4.9555]
[1777618228295,38.55,76907.29,0.0,0.93936,8e-05,4.95156]
[1777618231316,38.54,76898.95,0.0,0.93882,8e-05,4.9838]
[1777618233330,38.54,76890.27,0.0,0.93816,8e-05,5.02484]
[1777618234340,38.54,76888.15,0.0,0.93802,8e-05,5.0338]
[1777618238368,38.53,76852.0,0.0,0.93522,8e-05,5.20755]
[1777618239373,38.53,76843.61,0.0,0.93458,8e-05,5.24697]
[1777618240385,38.53,76850.96,0.0,0.93517,8e-05,5.21081]
[1777618241389,38.52,76860.22,0.0,0.93593,8e-05,5.16375]
[1777618246421,38.52,76857.16,0.0,0.93571,8e-05,5.17735]
[1777618249442,38.51,76861.79,0.0,0.93609,8e-05,5.15387]
[1777618254477,38.5,76864.78,0.0,0.93637,8e-05,5.13605]
[1777618258513,38.48,76871.25,0.0,0.937,8e-05,5.09737]
[1777618260519,38.48,76878.86,0.0,0.93759,8e-05,5.06026]
[1777618262532,38.48,76884.43,0.0,0.93802,8e-05,5.03324]
[1777618263540,38.48,76878.82,0.0,0.93759,8e-05,5.06022]
[1777618267567,38.47,76870.56,0.0,0.93697,8e-05,5.09923]
[1777618268574,38.47,76864.62,0.0,0.9365,8e-05,5.12792]
[1777618273611,38.47,76867.19,0.0,0.93674,8e-05,5.11349]
[1777618278645,38.46,76867.4,0.0,0.93678,8e-05,5.11047]
[1777618283680,38.46,76875.54,0.0,0.93743,8e-05,5.07012]
[1777618288715,38.45,76869.52,0.0,0.93698,8e-05,5.09858]
[1777618290736,38.45,76843.83,0.0,0.93495,8e-05,5.22405]
[1777618291742,38.45,76847.58,0.0,0.93531,8e-05,5.19959]
[1777618292742,38.45,76854.42,0.0,0.93587,8e-05,5.16516]
[1777618293762,38.44,76858.32,0.0,0.93623,8e-05,5.14317]
[1777618297780,38.38,76861.05,0.0,0.93675,8e-05,5.11035]
[1777618302815,38.29,76868.17,0.0,0.93775,8e-05,5.04783]
[1777618303822,38.28,76871.56,0.0,0.93802,8e-05,5.03074]
[1777618306842,38.28,76877.29,0.0,0.93849,8e-05,5.00137]
[1777618311879,38.27,76882.47,0.0,0.93892,8e-05,4.97491]
[1777618316914,38.27,76883.1,0.0,0.93899,8e-05,4.96995]
[1777618321950,38.27,76883.49,0.0,0.93902,8e-05,4.96831]
[1777618326985,38.27,76882.97,0.0,0.93895,8e-05,4.97248]
[1777618330011,38.28,76896.7,0.0,0.93996,8e-05,4.90879]
[1777618335042,38.28,76897.95,0.0,0.94005,8e-05,4.90374]
[1777618338062,38.28,76890.99,0.0,0.93952,8e-05,4.93694]
[1777618343097,38.28,76893.62,0.0,0.93972,8e-05,4.92445]
[1777618348133,38.29,76898.53,0.0,0.94006,8e-05,4.90309]
[1777618351153,38.26,76903.67,0.0,0.94066,7e-05,4.86292]
[1777618356189,38.13,76903.16,0.0,0.94121,7e-05,4.8278]
[1777618361228,38.12,76908.06,0.0,0.94162,7e-05,4.80119]
[1777618363239,38.11,76911.27,0.0,0.94192,7e-05,4.78226]
[1777618368273,38.09,76912.27,0.0,0.9421,7e-05,4.77087]
[1777618373308,38.09,76911.76,0.0,0.94207,7e-05,4.77248]
[1777618374316,38.09,76919.57,0.0,0.94265,7e-05,4.73551]
[1777618375322,38.08,76922.3,0.0,0.94287,7e-05,4.72161]
[1777618379351,38.07,76926.92,0.0,0.94324,7e-05,4.69723]
[1777618384386,38.04,76931.48,0.0,0.94374,7e-05,4.66495]
[1777618386405,38.03,76940.38,0.0,0.9444,7e-05,4.62268]
[1777618388414,38.03,76944.41,0.0,0.94469,7e-05,4.60374]
[1777618391435,38.04,76949.52,0.0,0.94505,7e-05,4.58055]
[1777618396470,38.04,76938.36,0.0,0.94422,7e-05,4.63439]
[1777618397477,38.04,76935.52,0.0,0.944,7e-05,4.64837]
[1777618402515,38.05,76936.14,0.0,0.94401,7e-05,4.64804]
[1777618407547,38.06,76935.79,0.0,0.94395,7e-05,4.65189]
[1777618412583,38.07,76934.8,0.0,0.9439,7e-05,4.65329]
[1777618417618,38.07,76943.87,0.0,0.94453,7e-05,4.61232]
[1777618418625,38.07,76947.28,0.0,0.94476,7e-05,4.59749]
[1777618420638,38.08,76949.69,0.0,0.94493,7e-05,4.58662]
[1777618422653,38.08,76955.58,0.0,0.94534,7e-05,4.55979]
[1777618423659,38.08,76957.86,0.0,0.9455,7e-05,4.54951]
[1777618427688,38.09,76949.66,0.0,0.94485,7e-05,4.59187]
[1777618432724,38.09,76948.23,0.0,0.94474,7e-05,4.59928]
[1777618437757,38.1,76948.98,0.0,0.94475,7e-05,4.59841]
[1777618442792,38.11,76946.36,0.0,0.94455,7e-05,4.61146]
[1777618447836,38.13,76950.71,0.0,0.94475,7e-05,4.5985]
[1777618451857,38.13,76945.39,0.0,0.94436,7e-05,4.62388]
[1777618456892,38.14,76942.85,0.0,0.94417,7e-05,4.63641]
[1777618461927,38.14,76941.58,0.0,0.94406,7e-05,4.64299]
[1777618466963,38.14,76944.61,0.0,0.94427,7e-05,4.62979]
[1777618471997,38.14,76944.53,0.0,0.94431,7e-05,4.62552]
[1777618477036,38.15,76946.46,0.0,0.94444,7e-05,4.61736]
[1777618479050,38.15,76951.53,0.0,0.94479,7e-05,4.59413]
[1777618486095,38.15,76948.67,0.0,0.94457,7e-05,4.6088]
[1777618491129,38.15,76950.24,0.0,0.94467,7e-05,4.60242]
[1777618496168,38.16,76954.01,0.0,0.94492,7e-05,4.586]
[1777618499185,38.16,76946.55,0.0,0.94438,7e-05,4.62093]
[1777618501201,38.16,76954.57,0.0,0.94495,7e-05,4.5843]
[1777618506236,38.16,76957.75,0.0,0.94517,7e-05,4.57003]
[1777618509258,38.16,76964.56,0.0,0.94565,7e-05,4.53884]
[1777618510265,38.16,76965.35,0.0,0.9457,7e-05,4.53516]
[1777618511272,38.16,76971.07,0.0,0.9461,7e-05,4.50901]
[1777618512279,38.16,76977.77,0.0,0.94657,7e-05,4.47854]
[1777618513286,38.16,76978.53,0.0,0.94662,7e-05,4.47512]
[1777618517314,38.16,76985.36,0.0,0.94707,7e-05,4.4453]
[1777618519328,38.17,76995.3,0.0,0.94774,7e-05,4.40135]
[1777618520334,38.17,76996.26,0.0,0.9478,7e-05,4.39717]
[1777618525370,38.17,76997.6,0.0,0.94789,7e-05,4.39179]
[1777618530406,38.17,77000.39,0.0,0.94806,7e-05,4.37998]
[1777618535440,38.18,77002.57,0.0,0.94824,7e-05,4.36711]
[1777618540476,38.19,77003.93,0.0,0.9483,7e-05,4.36322]
[1777618541482,38.19,77013.57,0.0,0.94894,7e-05,4.32053]
[1777618542488,38.19,77020.25,0.0,0.94937,7e-05,4.29155]
[1777618543496,38.19,77022.89,0.0,0.94954,7e-05,4.28053]
[1777618548532,38.2,77021.66,0.0,0.94941,7e-05,4.28916]
[1777618552559,38.21,77016.05,0.0,0.949,7e-05,4.31639]
[1777618557593,38.22,77019.15,0.0,0.94917,7e-05,4.30561]
[1777618562631,38.23,77021.11,0.0,0.94925,7e-05,4.29989]
[1777618563636,38.23,77026.3,0.0,0.94959,7e-05,4.27761]
[1777618566657,38.24,77027.41,0.0,0.94963,7e-05,4.27461]
[1777618571697,38.25,77035.34,0.0,0.9501,7e-05,4.24294]
[1777618572705,38.25,77035.41,0.0,0.9501,7e-05,4.24332]
[1777618577739,38.26,77033.32,0.0,0.94991,7e-05,4.25579]
[1777618582784,38.27,77029.96,0.0,0.94964,7e-05,4.27384]
[1777618584789,38.28,77036.52,0.0,0.95006,7e-05,4.24607]
[1777618585795,38.28,77038.09,0.0,0.95016,7e-05,4.23958]
[1777618587817,38.28,77043.86,0.0,0.95052,6e-05,4.21518]
[1777618588816,38.28,77047.82,0.0,0.95077,6e-05,4.19839]
[1777618590830,38.28,77047.19,0.0,0.95072,6e-05,4.20205]
[1777618593851,38.29,77041.87,0.0,0.95041,6e-05,4.2214]
[1777618598887,38.32,77043.35,0.0,0.95035,6e-05,4.22505]
[1777618603936,38.38,77041.08,0.0,0.94995,7e-05,4.25209]
[1777618605935,38.41,77053.04,0.0,0.95061,6e-05,4.2081]
[1777618606943,38.42,77054.03,0.0,0.95061,6e-05,4.20848]
[1777618608957,38.43,77048.84,0.0,0.95026,6e-05,4.23194]
[1777618611981,38.43,77057.48,0.0,0.9508,6e-05,4.19576]
[1777618612987,38.43,77057.49,0.0,0.95079,6e-05,4.1962]
[1777618617022,38.44,77066.8,0.0,0.95136,6e-05,4.15798]
[1777618618029,38.44,77069.11,0.0,0.9515,6e-05,4.14859]
[1777618623064,38.45,77068.21,0.0,0.9514,6e-05,4.15513]
[1777618628099,38.46,77070.68,0.0,0.95152,6e-05,4.14718]
[1777618633150,38.47,77062.02,0.0,0.95092,6e-05,4.18749]
[1777618638182,38.48,77060.86,0.0,0.95081,6e-05,4.19472]
[1777618644226,38.49,77061.35,0.0,0.95081,6e-05,4.19521]
[1777618649261,38.49,77062.65,0.0,0.95086,6e-05,4.19175]
[1777618654296,38.5,77061.65,0.0,0.95082,6e-05,4.19295]
[1777618659330,38.51,77060.67,0.0,0.95073,6e-05,4.19919]
[1777618664372,38.51,77060.65,0.0,0.9507,6e-05,4.20125]
[1777618669407,38.52,77060.88,0.0,0.95068,6e-05,4.20219]
[1777618674442,38.53,77061.22,0.0,0.95068,6e-05,4.20265]
[1777618679477,38.53,77064.13,0.0,0.95084,6e-05,4.19204]
[1777618683511,38.54,77053.28,0.0,0.95011,6e-05,4.24055]
[1777618684512,38.54,77042.71,0.0,0.94942,7e-05,4.28692]
[1777618685519,38.54,77038.49,0.0,0.94914,7e-05,4.30564]
[1777618689547,38.54,77033.68,0.0,0.94881,7e-05,4.32765]
[1777618694584,38.55,77031.29,0.0,0.94863,7e-05,4.33918]
[1777618699619,38.55,77030.63,0.0,0.94857,7e-05,4.3431]
[1777618704654,38.55,77029.11,0.0,0.94846,7e-05,4.35083]
[1777618709689,38.56,77029.29,0.0,0.94845,7e-05,4.35109]
[1777618714723,38.56,77030.37,0.0,0.94857,7e-05,4.34222]
[1777618719759,38.57,77027.78,0.0,0.94838,7e-05,4.35481]
[1777618723786,38.57,77014.75,0.0,0.94749,7e-05,4.41346]
[1777618724794,38.57,77004.13,0.0,0.94677,7e-05,4.461]
[1777618725800,38.57,77006.15,0.0,0.9469,7e-05,4.45202]
[1777618730835,38.57,77006.24,0.0,0.9469,7e-05,4.45187]
[1777618735871,38.57,77008.32,0.0,0.94704,7e-05,4.44277]
[1777618741918,38.57,77009.62,0.0,0.94713,7e-05,4.4372]
[1777618746954,38.57,77009.47,0.0,0.94712,7e-05,4.43802]
[1777618748966,38.57,77003.56,0.0,0.94671,7e-05,4.46449]
[1777618749974,38.57,77003.23,0.0,0.94669,7e-05,4.46594]
[1777618755013,38.57,77003.3,0.0,0.9467,7e-05,4.46546]
[1777618760044,38.57,77003.12,0.0,0.94669,7e-05,4.4661]
[1777618765079,38.57,77000.83,0.0,0.94653,7e-05,4.47614]
[1777618770114,38.57,77004.13,0.0,0.94676,7e-05,4.46107]
[1777618775150,38.57,77003.95,0.0,0.94681,7e-05,4.45643]
[1777618780185,38.57,77008.89,0.0,0.94715,7e-05,4.4343]
[1777618785219,38.57,77005.1,0.0,0.94689,7e-05,4.45133]
[1777618789248,38.57,76997.53,0.0,0.94637,7e-05,4.48525]
[1777618791262,38.57,76990.93,0.0,0.94592,7e-05,4.51486]
[1777618792271,38.57,76985.65,0.0,0.94555,7e-05,4.53862]
[1777618795291,38.57,76984.08,0.0,0.94545,7e-05,4.54531]
[1777618798312,38.57,76974.89,0.0,0.94481,7e-05,4.58662]
[1777618799318,38.57,76966.01,0.0,0.94419,7e-05,4.62699]
[1777618800333,38.56,76958.44,0.0,0.94365,7e-05,4.66148]
[1777618801336,38.56,76948.57,0.0,0.94295,7e-05,4.70672]
[1777618802344,38.56,76947.8,0.0,0.9429,7e-05,4.7098]
[1777618804357,38.56,76956.1,0.0,0.9435,7e-05,4.67135]
[1777618805366,38.56,76961.95,0.0,0.94392,7e-05,4.64443]
[1777618806372,38.56,76963.81,0.0,0.94405,7e-05,4.63596]
[1777618811433,38.56,76962.2,0.0,0.94395,7e-05,4.6422]
[1777618813432,38.56,76969.77,0.0,0.9445,7e-05,4.60701]
[1777618815444,38.55,76973.41,0.0,0.94476,7e-05,4.59]
[1777618820479,38.55,76973.76,0.0,0.94479,7e-05,4.58787]
[1777618825510,38.55,76977.54,0.0,0.94507,7e-05,4.56996]
[1777618830546,38.55,76978.16,0.0,0.94512,7e-05,4.5665]
[1777618835583,38.55,76979.38,0.0,0.94528,7e-05,4.55498]
[1777618840618,38.54,76979.85,0.0,0.94532,7e-05,4.55226]
[1777618845653,38.54,76980.68,0.0,0.94538,7e-05,4.54793]
[1777618850695,38.53,76985.88,0.0,0.9458,7e-05,4.52066]
[1777618855725,38.53,76986.15,0.0,0.94583,7e-05,4.51914]
[1777618860760,38.53,76986.04,0.0,0.94582,7e-05,4.51935]
[1777618863782,38.53,76991.16,0.0,0.94618,7e-05,4.49608]
[1777618866809,38.53,76986.13,0.0,0.94583,7e-05,4.51859]
[1777618867814,38.52,76980.12,0.0,0.94543,7e-05,4.54521]
[1777618868821,38.52,76980.87,0.0,0.94549,7e-05,4.54077]
[1777618873856,38.51,76973.72,0.0,0.94503,7e-05,4.57113]
[1777618874862,38.51,76971.16,0.0,0.94485,7e-05,4.58266]
[1777618879897,38.51,76971.32,0.0,0.94487,7e-05,4.58109]
[1777618884932,38.49,76965.04,0.0,0.9445,7e-05,4.60495]
[1777618885939,38.49,76958.45,0.0,0.94407,7e-05,4.63314]
[1777618886946,38.48,76956.53,0.0,0.94397,7e-05,4.63947]
[1777618891982,38.44,76953.52,0.0,0.94401,7e-05,4.63476]
[1777618893995,38.45,76945.75,0.0,0.9434,7e-05,4.67388]
[1777618896011,38.45,76945.22,0.0,0.94337,7e-05,4.6763]
[1777618901045,38.45,76947.94,0.0,0.94357,7e-05,4.66351]
[1777618906080,38.45,76948.4,0.0,0.94359,7e-05,4.66181]
[1777618911115,38.45,76949.03,0.0,0.94364,7e-05,4.65908]
[1777618916152,38.45,76951.63,0.0,0.94382,7e-05,4.64722]
[1777618918166,38.45,76959.2,0.0,0.94435,7e-05,4.61287]
[1777618919172,38.46,76961.77,0.0,0.94448,7e-05,4.60477]
[1777618924208,38.52,76958.56,0.0,0.94397,7e-05,4.63795]
[1777618929245,38.58,76956.13,0.0,0.94354,7e-05,4.66592]
[1777618933269,38.62,76960.58,0.0,0.94365,7e-05,4.65892]
[1777618939314,38.69,76961.52,0.0,0.9434,7e-05,4.67531]
[1777618944349,38.84,76958.58,0.0,0.9425,7e-05,4.73344]
[1777618949384,38.9,76958.77,0.0,0.94226,7e-05,4.74876]
[1777618953411,38.97,76953.76,0.0,0.94161,7e-05,4.78885]
[1777618958447,39.09,76956.85,0.0,0.94127,7e-05,4.8111]
[1777618963482,39.21,76961.71,0.0,0.9411,7e-05,4.82229]
[1777618969527,39.35,76962.59,0.0,0.94052,7e-05,4.85979]
[1777618975569,39.41,76962.58,0.0,0.94025,7e-05,4.87713]
[1777618980604,39.42,76963.91,0.0,0.9403,7e-05,4.87347]
[1777618985640,39.42,76961.58,0.0,0.9401,7e-05,4.88663]
[1777618991681,39.43,76963.61,0.0,0.9402,7e-05,4.88005]
[1777618996716,39.44,76964.0,0.0,0.94022,7e-05,4.87911]
[1777619001751,39.44,76962.6,0.0,0.94011,7e-05,4.88602]
[1777619006787,39.44,76963.23,0.0,0.94015,7e-05,4.88351]
[1777619009810,39.44,76951.64,0.0,0.93927,7e-05,4.93872]
[1777619010820,39.44,76940.55,0.0,0.93844,8e-05,4.99051]
[1777619011828,39.44,76937.95,0.0,0.93831,8e-05,4.99701]
[1777619016859,39.45,76938.06,0.0,0.93829,8e-05,4.99805]
[1777619021894,39.45,76931.7,0.0,0.9378,8e-05,5.02857]
[1777619022901,39.46,76927.53,0.0,0.93745,8e-05,5.05056]
[1777619027935,39.48,76922.81,0.0,0.93699,8e-05,5.07893]
[1777619033978,39.48,76922.33,0.0,0.93694,8e-05,5.08235]
[1777619038005,39.49,76928.04,0.0,0.93736,8e-05,5.05622]
[1777619043047,39.52,76928.04,0.0,0.93721,8e-05,5.06547]
[1777619048079,39.55,76928.06,0.0,0.93706,8e-05,5.07538]
[1777619053113,39.58,76923.67,0.0,0.93658,8e-05,5.10471]
[1777619058148,39.6,76925.83,0.0,0.93664,8e-05,5.10118]
[1777619060164,39.61,76929.45,0.0,0.93687,8e-05,5.08715]
[1777619061170,39.61,76934.7,0.0,0.93727,8e-05,5.06257]
[1777619062177,39.61,76936.37,0.0,0.93739,8e-05,5.05492]
[1777619067211,39.61,76936.13,0.0,0.93738,8e-05,5.05543]
[1777619072247,39.61,76935.16,0.0,0.93737,8e-05,5.05458]
[1777619077282,39.62,76932.84,0.0,0.93718,8e-05,5.06649]
[1777619079296,39.62,76927.51,0.0,0.93676,8e-05,5.09197]
[1777619084331,39.62,76928.32,0.0,0.93681,8e-05,5.0889]
[1777619089366,39.65,76931.14,0.0,0.9369,8e-05,5.08338]
[1777619094400,39.66,76931.34,0.0,0.93686,8e-05,5.0859]
[1777619100444,39.66,76932.4,0.0,0.93691,8e-05,5.08301]
[1777619106414,39.67,76933.84,0.0,0.93698,8e-05,5.07864]
[1777619112529,39.68,76933.29,0.0,0.93693,8e-05,5.08214]
[1777619117564,39.69,76936.15,0.0,0.93708,8e-05,5.07266]
[1777619122600,39.7,76935.13,0.0,0.93697,8e-05,5.07982]
[1777619127635,39.7,76933.14,0.0,0.9368,8e-05,5.09001]
[1777619132670,39.7,76932.04,0.0,0.93677,8e-05,5.09047]
[1777619135691,39.7,76938.17,0.0,0.93722,8e-05,5.0622]
[1777619140725,39.71,76936.79,0.0,0.9371,8e-05,5.06973]
[1777619145761,39.71,76936.46,0.0,0.93706,8e-05,5.07232]
[1777619150795,39.72,76936.15,0.0,0.93702,8e-05,5.07482]
[1777619156837,39.72,76941.74,0.0,0.9374,8e-05,5.05145]
[1777619161874,39.7,76943.71,0.0,0.93764,8e-05,5.0363]
[1777619166907,39.72,76943.08,0.0,0.93751,8e-05,5.0442]
[1777619171943,39.73,76945.05,0.0,0.93762,8e-05,5.03785]
[1777619176980,39.73,76946.57,0.0,0.93772,8e-05,5.03172]
[1777619182015,39.74,76946.29,0.0,0.93768,8e-05,5.03393]
[1777619187049,39.74,76949.45,0.0,0.93792,8e-05,5.01918]
[1777619192085,39.74,76945.06,0.0,0.93764,8e-05,5.03486]
[1777619194099,39.74,76952.0,0.0,0.93816,7e-05,5.00236]
[1777619199133,39.74,76947.74,0.0,0.93786,8e-05,5.02108]
[1777619204169,39.73,76950.41,0.0,0.93808,7e-05,5.00735]
[1777619209203,39.73,76953.27,0.0,0.93831,7e-05,4.99287]
[1777619214238,39.72,76955.83,0.0,0.93852,7e-05,4.97986]
[1777619219274,39.72,76960.05,0.0,0.93885,7e-05,4.9592]
[1777619221288,39.72,76964.03,0.0,0.93915,7e-05,4.94041]
[1777619226323,39.72,76964.16,0.0,0.93917,7e-05,4.93898]
[1777619231357,39.71,76963.26,0.0,0.93912,7e-05,4.94229]
[1777619236393,39.71,76963.59,0.0,0.93916,7e-05,4.9399]
[1777619238407,39.71,76971.74,0.0,0.93976,7e-05,4.90194]
[1777619240420,39.71,76976.88,0.0,0.94014,7e-05,4.87811]
[1777619243442,39.71,76979.85,0.0,0.94036,7e-05,4.86435]
[1777619248477,39.71,76975.8,0.0,0.94006,7e-05,4.883]
[1777619253512,39.71,76975.34,0.0,0.94009,7e-05,4.87963]
[1777619258547,39.71,76973.54,0.0,0.93996,7e-05,4.88806]
[1777619263583,39.71,76978.88,0.0,0.94034,7e-05,4.86378]
[1777619269624,39.71,76977.73,0.0,0.94025,7e-05,4.86972]
[1777619274660,39.71,76982.02,0.0,0.94055,7e-05,4.85073]
[1777619279695,39.72,76982.82,0.0,0.9406,7e-05,4.84779]
[1777619284729,39.72,76982.16,0.0,0.94054,7e-05,4.85156]
[1777619289766,39.72,76983.21,0.0,0.9406,7e-05,4.84744]
[1777619295808,39.72,76983.04,0.0,0.94058,7e-05,4.84903]
[1777619300843,39.73,76983.78,0.0,0.94062,7e-05,4.84646]
[1777619305878,39.73,76983.43,0.0,0.94057,7e-05,4.84986]
[1777619311922,39.74,76982.36,0.0,0.94054,7e-05,4.84998]
[1777619316955,39.74,76981.94,0.0,0.94048,7e-05,4.8534]
[1777619322997,39.75,76982.59,0.0,0.94048,7e-05,4.85376]
[1777619328032,39.76,76982.28,0.0,0.94041,7e-05,4.85792]
[1777619333066,39.77,76983.21,0.0,0.94044,7e-05,4.85638]
[1777619336088,39.78,76977.11,0.0,0.93997,7e-05,4.88594]
[1777619338102,39.78,76969.94,0.0,0.93943,7e-05,4.91985]
[1777619340115,39.81,76965.07,0.0,0.93895,7e-05,4.95016]
[1777619347166,39.85,76965.18,0.0,0.93877,7e-05,4.96123]
[1777619352201,39.83,76966.16,0.0,0.93891,7e-05,4.9526]
[1777619355222,39.83,76974.97,0.0,0.93958,7e-05,4.91066]
[1777619356230,39.83,76979.23,0.0,0.9399,7e-05,4.8907]
[1777619357237,39.83,76990.14,0.0,0.94069,7e-05,4.84071]
[1777619358243,39.83,76996.38,0.0,0.94113,7e-05,4.81307]
[1777619359250,39.83,76997.87,0.0,0.94121,7e-05,4.80756]
[1777619361264,39.84,77005.92,0.0,0.94175,7e-05,4.7739]
[1777619362272,39.85,77014.31,0.0,0.94231,7e-05,4.73801]
[1777619363278,39.85,77016.19,0.0,0.94244,7e-05,4.7298]
[1777619368312,39.86,77021.8,0.0,0.94279,7e-05,4.70763]
[1777619375362,39.87,77022.69,0.0,0.94288,7e-05,4.70017]
[1777619380398,39.87,77025.4,0.0,0.94305,7e-05,4.68893]
[1777619382412,39.87,77031.12,0.0,0.94344,7e-05,4.66397]
[1777619384426,39.88,77036.01,0.0,0.94377,7e-05,4.64287]
[1777619389460,39.88,77039.59,0.0,0.94399,7e-05,4.62877]
[1777619394495,39.89,77043.63,0.0,0.94422,7e-05,4.61406]
[1777619399531,39.91,77045.85,0.0,0.94431,7e-05,4.6083]
[1777619402553,39.96,77050.73,0.0,0.94439,7e-05,4.60342]
[1777619405573,39.97,77044.29,0.0,0.94393,7e-05,4.63312]
[1777619407590,39.97,77037.44,0.0,0.94345,7e-05,4.66426]
[1777619408595,39.97,77035.7,0.0,0.94332,7e-05,4.67232]
[1777619413634,39.98,77035.63,0.0,0.94329,7e-05,4.6741]
[1777619418666,39.98,77036.9,0.0,0.94336,7e-05,4.66991]
[1777619423699,39.99,77035.77,0.0,0.94326,7e-05,4.67636]
[1777619426720,39.99,77031.23,0.0,0.94291,7e-05,4.69864]
[1777619431757,40.01,77032.96,0.0,0.94304,7e-05,4.68877]
[1777619438751,40.02,77032.38,0.0,0.94293,7e-05,4.69599]
[1777619443844,40.03,77034.49,0.0,0.94302,7e-05,4.68986]
[1777619450893,40.05,77034.9,0.0,0.94298,7e-05,4.6926]
[1777619455928,40.06,77035.69,0.0,0.94299,7e-05,4.6923]
[1777619462980,40.08,77036.18,0.0,0.94294,7e-05,4.69522]
[1777619468011,40.09,77035.81,0.0,0.94287,7e-05,4.7]
[1777619473046,40.1,77032.8,0.0,0.94261,7e-05,4.71651]
[1777619479089,40.11,77030.18,0.0,0.94237,7e-05,4.73164]
[1777619489160,40.13,77030.62,0.0,0.94232,7e-05,4.73523]
[1777619494196,40.14,77030.37,0.0,0.94232,7e-05,4.73359]
[1777619498222,40.15,77036.94,0.0,0.94275,7e-05,4.70654]
[1777619503258,40.16,77039.26,0.0,0.94286,7e-05,4.69912]
[1777619509301,40.17,77040.82,0.0,0.94292,7e-05,4.69574]
[1777619514334,40.17,77038.73,0.0,0.94276,7e-05,4.70584]
[1777619519370,40.18,77038.27,0.0,0.94271,7e-05,4.7086]
[1777619524405,40.19,77040.55,0.0,0.94283,7e-05,4.70127]
[1777619529441,40.2,77040.25,0.0,0.94276,7e-05,4.70546]
[1777619534475,40.2,77039.31,0.0,0.94266,7e-05,4.7124]
[1777619538502,40.21,77034.27,0.0,0.94227,7e-05,4.737]
[1777619543538,40.21,77032.48,0.0,0.94214,7e-05,4.74541]
[1777619548572,40.22,77029.63,0.0,0.94191,7e-05,4.76018]
[1777619553613,40.23,77028.98,0.0,0.94188,7e-05,4.76008]
[1777619558646,40.24,77033.27,0.0,0.94214,7e-05,4.74354]
[1777619566703,40.25,77030.81,0.0,0.94191,7e-05,4.75862]
[1777619571739,40.26,77027.07,0.0,0.94161,7e-05,4.77779]
[1777619576772,40.27,77026.64,0.0,0.94154,7e-05,4.78212]
[1777619581807,40.28,77027.27,0.0,0.94154,7e-05,4.78171]
[1777619586842,40.29,77026.95,0.0,0.94148,7e-05,4.78557]
[1777619591879,40.29,77027.12,0.0,0.94146,7e-05,4.78723]
[1777619596917,40.3,77025.8,0.0,0.94135,7e-05,4.79429]
[1777619601953,40.3,77026.55,0.0,0.9414,7e-05,4.79119]
[1777619607994,40.3,77025.91,0.0,0.94134,7e-05,4.79448]
[1777619613029,40.3,77022.99,0.0,0.94119,7e-05,4.8024]
[1777619618065,40.3,77020.31,0.0,0.941,7e-05,4.81478]
[1777619623099,40.3,77018.12,0.0,0.94084,7e-05,4.8249]
[1777619628133,40.3,77017.64,0.0,0.9408,7e-05,4.8272]
[1777619633169,40.31,77015.92,0.0,0.94068,7e-05,4.835]
[1777619636190,40.3,77010.23,0.0,0.94027,7e-05,4.86059]
[1777619641225,40.3,77011.74,0.0,0.94038,7e-05,4.85352]
[1777619646261,40.3,77013.09,0.0,0.94048,7e-05,4.84717]
[1777619651298,40.3,77006.0,0.0,0.93998,7e-05,4.87894]
[1777619655326,40.3,77000.44,0.0,0.93958,7e-05,4.90374]
[1777619660362,40.3,76998.86,0.0,0.93948,7e-05,4.91034]
[1777619665395,40.3,76997.31,0.0,0.93937,7e-05,4.9168]
[1777619670430,40.29,76998.13,0.0,0.93944,7e-05,4.91251]
[1777619675467,40.29,76998.94,0.0,0.93957,7e-05,4.90282]
[1777619680500,40.29,76998.04,0.0,0.93951,7e-05,4.9065]
[1777619685535,40.29,76996.29,0.0,0.93939,7e-05,4.91404]
[1777619690572,40.29,76994.97,0.0,0.9393,7e-05,4.91961]
[1777619695607,40.29,76993.14,0.0,0.93917,7e-05,4.92751]
[1777619700645,40.29,76993.22,0.0,0.93919,7e-05,4.92669]
[1777619705681,40.28,76996.33,0.0,0.93942,7e-05,4.91218]
[1777619711723,40.28,76995.36,0.0,0.93935,7e-05,4.91623]
[1777619716760,40.28,76995.3,0.0,0.93936,7e-05,4.91617]
[1777619721796,40.28,76991.92,0.0,0.93911,7e-05,4.93123]
[1777619726829,40.28,76992.07,0.0,0.93913,7e-05,4.93009]
[1777619731864,40.28,76991.27,0.0,0.93914,7e-05,4.9277]
[1777619736899,40.28,76988.4,0.0,0.93894,7e-05,4.94039]
[1777619737906,40.28,76982.89,0.0,0.93854,7e-05,4.96551]
[1777619739919,40.27,76982.0,0.0,0.93848,7e-05,4.96931]
[1777619743950,40.27,76976.06,0.0,0.93805,7e-05,4.99599]
[1777619745966,40.27,76965.33,0.0,0.93725,7e-05,5.04514]
[1777619746973,40.27,76964.88,0.0,0.93722,7e-05,5.04698]
[1777619747980,40.27,76959.04,0.0,0.93679,8e-05,5.07381]
[1777619748988,40.27,76958.75,0.0,0.93677,8e-05,5.07488]
[1777619755030,40.26,76959.13,0.0,0.93682,8e-05,5.07146]
[1777619760064,40.26,76960.33,0.0,0.93694,8e-05,5.06458]
[1777619765098,40.25,76960.95,0.0,0.937,8e-05,5.06051]
[1777619770134,40.25,76961.04,0.0,0.93703,8e-05,5.05895]
[1777619773160,40.25,76966.96,0.0,0.93748,7e-05,5.03088]
[1777619775169,40.25,76971.84,0.0,0.93785,7e-05,5.00802]
[1777619781140,40.24,76972.09,0.0,0.93788,7e-05,5.00608]
[1777619786252,40.24,76973.85,0.0,0.93802,7e-05,4.99735]
[1777619791282,40.24,76970.48,0.0,0.93784,7e-05,5.0066]
[1777619796317,40.24,76965.51,0.0,0.93749,7e-05,5.02871]
[1777619801356,40.23,76962.1,0.0,0.93725,8e-05,5.04363]
[1777619806390,40.23,76962.15,0.0,0.93726,7e-05,5.04252]
[1777619811426,40.23,76968.96,0.0,0.93778,7e-05,5.01028]
[1777619813438,40.23,76975.55,0.0,0.93828,7e-05,4.97974]
[1777619818473,40.23,76980.08,0.0,0.93862,7e-05,4.95855]
[1777619823508,40.23,76981.47,0.0,0.93872,7e-05,4.95189]
[1777619827536,40.22,76986.77,0.0,0.93912,7e-05,4.92743]
[1777619832572,40.22,76988.37,0.0,0.93924,7e-05,4.92003]
[1777619837606,40.22,76989.95,0.0,0.93935,7e-05,4.91278]
[1777619843649,40.22,76990.39,0.0,0.93938,7e-05,4.91077]
[1777619848684,40.22,76990.62,0.0,0.9394,7e-05,4.9097]
[1777619853718,40.22,76990.45,0.0,0.93945,7e-05,4.90492]
[1777619858753,40.22,76990.48,0.0,0.93945,7e-05,4.90488]
[1777619861774,40.22,76997.76,0.0,0.93998,7e-05,4.87186]
[1777619863790,40.23,76999.16,0.0,0.94008,7e-05,4.86567]
[1777619869830,40.23,77002.19,0.0,0.94029,7e-05,4.85256]
[1777619874865,40.23,77006.15,0.0,0.94056,7e-05,4.83518]
[1777619879899,40.23,77007.13,0.0,0.94062,7e-05,4.83131]
[1777619884935,40.23,77008.08,0.0,0.94068,7e-05,4.8275]
[1777619889970,40.23,77007.44,0.0,0.94064,7e-05,4.83037]
[1777619895010,40.23,77008.53,0.0,0.94071,7e-05,4.82588]
[1777619901047,40.24,77009.57,0.0,0.94078,7e-05,4.82172]
[1777619904069,40.24,77000.52,0.0,0.94012,7e-05,4.86293]
[1777619905075,40.24,76999.81,0.0,0.94007,7e-05,4.86618]
[1777619910111,40.24,76998.4,0.0,0.93997,7e-05,4.87264]
[1777619912126,40.24,77004.4,0.0,0.94046,7e-05,4.83995]
[1777619913132,40.24,77007.4,0.0,0.94067,7e-05,4.82648]
[1777619918167,40.24,77007.31,0.0,0.94066,7e-05,4.8274]
[1777619923203,40.24,77009.17,0.0,0.94079,7e-05,4.81952]
[1777619928236,40.24,77010.79,0.0,0.94089,7e-05,4.8128]
[1777619933272,40.25,77010.69,0.0,0.94088,7e-05,4.8138]
[1777619938306,40.25,77010.21,0.0,0.94083,7e-05,4.81652]
[1777619943342,40.25,77010.63,0.0,0.94086,7e-05,4.81516]
[1777619949383,40.25,77010.6,0.0,0.94084,7e-05,4.81591]
[1777619954418,40.25,77010.88,0.0,0.94086,7e-05,4.81515]
[1777619957441,40.25,77016.94,0.0,0.94128,7e-05,4.78822]
[1777619962475,40.26,77020.0,0.0,0.94149,7e-05,4.77534]
[1777619966503,40.26,77025.0,0.0,0.94183,7e-05,4.75366]
[1777619971539,40.26,77024.93,0.0,0.94187,7e-05,4.7495]
[1777619976573,40.27,77024.76,0.0,0.94184,7e-05,4.75134]
[1777619981609,40.27,77024.11,0.0,0.94178,7e-05,4.75537]
[1777619986647,40.28,77029.21,0.0,0.94212,7e-05,4.73382]
[1777619989666,40.28,77014.41,0.0,0.94106,7e-05,4.80077]
[1777619994721,40.29,77010.39,0.0,0.9407,7e-05,4.82344]
[1777619996715,40.3,76997.87,0.0,0.93978,7e-05,4.88107]
[1777620001750,40.3,76992.4,0.0,0.93938,7e-05,4.90624]
[1777620004771,40.3,77001.75,0.0,0.94006,7e-05,4.86377]
[1777620009807,40.3,76999.89,0.0,0.93992,7e-05,4.87241]
[1777620011821,40.3,77006.51,0.0,0.9404,7e-05,4.84254]
[1777620014841,40.3,77011.62,0.0,0.94076,7e-05,4.81973]
[1777620015847,40.3,77016.89,0.0,0.94113,7e-05,4.7961]
[1777620017863,40.3,77024.49,0.0,0.94167,7e-05,4.76227]
[1777620018873,40.3,77025.9,0.0,0.94177,7e-05,4.75614]
[1777620023906,40.31,77024.11,0.0,0.94163,7e-05,4.76502]
[1777620028941,40.31,77027.56,0.0,0.94186,7e-05,4.75045]
[1777620031963,40.31,77033.99,0.0,0.94236,7e-05,4.71682]
[1777620036998,40.31,77038.43,0.0,0.94265,7e-05,4.69822]
[1777620042036,40.32,77043.01,0.0,0.94295,7e-05,4.67917]
[1777620047075,40.32,77049.17,0.0,0.94336,7e-05,4.65335]
[1777620051100,40.33,77054.36,0.0,0.9437,7e-05,4.63171]
[1777620056134,40.33,77058.81,0.0,0.94398,7e-05,4.61383]
[1777620062176,40.34,77057.59,0.0,0.94386,7e-05,4.62113]
[1777620067211,40.35,77057.86,0.0,0.94386,7e-05,4.62155]
[1777620072247,40.35,77059.03,0.0,0.94392,7e-05,4.61754]
[1777620074261,40.35,77064.83,0.0,0.94431,7e-05,4.59282]
[1777620079298,40.36,77060.96,0.0,0.94401,7e-05,4.61158]
[1777620084333,40.36,77057.34,0.0,0.94374,7e-05,4.62907]
[1777620090374,40.37,77058.15,0.0,0.94377,7e-05,4.62724]
[1777620095409,40.38,77059.52,0.0,0.94389,7e-05,4.61807]
[1777620100444,40.38,77060.43,0.0,0.94393,7e-05,4.61555]
[1777620105479,40.39,77064.31,0.0,0.94417,7e-05,4.60009]
[1777620110515,40.39,77064.15,0.0,0.94414,7e-05,4.60233]
[1777620115549,40.4,77061.45,0.0,0.94393,7e-05,4.61566]
[1777620120584,40.4,77062.88,0.0,0.944,7e-05,4.6108]
[1777620125619,40.41,77062.39,0.0,0.94395,7e-05,4.61436]
[1777620130653,40.41,77063.24,0.0,0.94399,7e-05,4.61201]
[1777620135689,40.42,77064.12,0.0,0.94402,7e-05,4.60955]
[1777620140725,40.42,77064.13,0.0,0.944,7e-05,4.61117]
[1777620144757,40.45,77048.59,0.0,0.94281,7e-05,4.68745]
[1777620147776,40.46,77042.81,0.0,0.94238,7e-05,4.71471]
[1777620152809,40.47,77038.53,0.0,0.9421,7e-05,4.73077]
[1777620157845,40.48,77038.5,0.0,0.94206,7e-05,4.73341]
[1777620161883,40.48,77027.59,0.0,0.94126,7e-05,4.78388]
[1777620166916,40.49,77022.89,0.0,0.94089,7e-05,4.807]
[1777620170945,40.5,77015.67,0.0,0.94035,7e-05,4.84097]
[1777620171951,40.5,77010.6,0.0,0.93998,7e-05,4.86414]
[1777620176986,40.5,77006.23,0.0,0.93964,7e-05,4.88543]
[1777620177993,40.5,77001.03,0.0,0.93926,7e-05,4.90925]
[1777620183030,40.51,77001.67,0.0,0.93929,7e-05,4.90772]
[1777620187058,40.52,76988.98,0.0,0.9383,7e-05,4.96886]
[1777620188064,40.53,76984.23,0.0,0.93792,7e-05,4.99244]
[1777620194108,40.53,76982.65,0.0,0.93779,7e-05,5.0006]
[1777620195114,40.53,76987.71,0.0,0.93816,7e-05,4.97761]
[1777620196121,40.53,76993.43,0.0,0.93858,7e-05,4.95171]
[1777620197128,40.53,76994.37,0.0,0.93865,7e-05,4.94767]
[1777620200148,40.53,77000.35,0.0,0.93907,7e-05,4.92125]
[1777620202164,40.54,77003.16,0.0,0.93927,7e-05,4.90911]
[1777620207198,40.54,77004.77,0.0,0.93936,7e-05,4.90345]
[1777620212234,40.55,77004.63,0.0,0.93938,7e-05,4.9001]
[1777620217268,40.55,77006.26,0.0,0.93947,7e-05,4.89443]
[1777620222302,40.56,77004.22,0.0,0.9393,7e-05,4.90532]
[1777620227337,40.57,77010.91,0.0,0.93976,7e-05,4.87673]
[1777620229352,40.57,77015.34,0.0,0.94008,7e-05,4.8567]
[1777620234389,40.57,77016.82,0.0,0.94018,7e-05,4.85035]
[1777620239422,40.57,77015.43,0.0,0.94005,7e-05,4.85869]
[1777620244457,40.58,77014.0,0.0,0.93991,7e-05,4.86722]
[1777620248485,40.59,77011.68,0.0,0.93972,7e-05,4.87922]
[1777620253520,40.59,77008.57,0.0,0.93947,7e-05,4.89508]
[1777620258555,40.6,77007.47,0.0,0.93937,7e-05,4.90089]
[1777620263590,40.59,77010.26,0.0,0.93958,7e-05,4.88788]
[1777620268624,40.59,77010.45,0.0,0.9396,7e-05,4.88666]
[1777620273660,40.59,77012.18,0.0,0.93979,7e-05,4.87295]
[1777620278695,40.59,77010.04,0.0,0.93964,7e-05,4.88235]
[1777620284672,40.59,77008.49,0.0,0.93954,7e-05,4.889]
[1777620289772,40.58,77009.24,0.0,0.93962,7e-05,4.8838]
[1777620294807,40.57,77009.09,0.0,0.93965,7e-05,4.88168]
[1777620299845,40.56,77010.24,0.0,0.93978,7e-05,4.87373]
[1777620300850,40.56,76999.89,0.0,0.93904,7e-05,4.92]
[1777620301858,40.56,76997.02,0.0,0.93883,7e-05,4.93284]
[1777620303872,40.56,76983.57,0.0,0.93784,7e-05,4.99423]
[1777620304879,40.56,76983.47,0.0,0.93783,7e-05,4.99489]
[1777620309914,40.57,76982.97,0.0,0.93777,7e-05,4.99835]
[1777620314950,40.57,76983.65,0.0,0.93781,7e-05,4.99624]
[1777620319985,40.57,76983.57,0.0,0.93779,7e-05,4.99758]
[1777620325024,40.58,76979.23,0.0,0.93745,7e-05,5.01833]
[1777620326029,40.58,76970.75,0.0,0.93682,7e-05,5.05741]
[1777620328044,40.58,76965.46,0.0,0.93642,8e-05,5.08197]
[1777620331067,40.58,76955.07,0.0,0.93569,8e-05,5.12453]
[1777620333081,40.58,76949.53,0.0,0.93527,8e-05,5.15023]
[1777620337109,40.58,76940.75,0.0,0.93459,8e-05,5.19182]
[1777620340132,40.58,76950.42,0.0,0.93532,8e-05,5.14732]
[1777620341136,40.58,76956.77,0.0,0.9358,8e-05,5.1178]
[1777620344158,40.58,76962.98,0.0,0.93627,8e-05,5.089]
[1777620349192,40.58,76963.79,0.0,0.93633,8e-05,5.0854]
[1777620354228,40.58,76958.31,0.0,0.93591,8e-05,5.11097]
[1777620359263,40.58,76959.45,0.0,0.936,8e-05,5.10579]
[1777620364298,40.58,76961.26,0.0,0.93613,8e-05,5.09752]
[1777620369333,40.58,76962.87,0.0,0.93625,8e-05,5.09018]
[1777620374368,40.58,76963.63,0.0,0.93631,8e-05,5.08678]
[1777620379403,40.58,76964.56,0.0,0.93638,8e-05,5.08259]
[1777620384437,40.59,76965.1,0.0,0.93642,8e-05,5.08023]
[1777620390479,40.59,76965.53,0.0,0.93644,8e-05,5.07843]
[1777620395516,40.59,76961.31,0.0,0.93619,8e-05,5.09239]
[1777620400550,40.59,76959.75,0.0,0.93607,8e-05,5.09957]
[1777620405588,40.59,76958.08,0.0,0.93595,8e-05,5.10715]
[1777620410625,40.58,76957.02,0.0,0.93587,8e-05,5.11181]
[1777620415659,40.58,76956.04,0.0,0.9358,8e-05,5.11603]
[1777620420692,40.58,76948.41,0.0,0.93523,8e-05,5.15104]
[1777620421706,40.58,76940.46,0.0,0.93462,8e-05,5.18798]
[1777620422710,40.58,76939.1,0.0,0.93451,8e-05,5.1946]
[1777620427745,40.59,76938.0,0.0,0.9344,8e-05,5.20099]
[1777620432780,40.59,76938.78,0.0,0.93444,8e-05,5.1986]
[1777620437822,40.6,76942.8,0.0,0.93473,8e-05,5.1811]
[1777620438829,40.59,76957.72,0.0,0.93588,8e-05,5.11151]
[1777620439836,40.59,76956.77,0.0,0.9358,8e-05,5.11587]
[1777620445798,40.59,76954.05,0.0,0.9356,8e-05,5.12814]
[1777620449906,40.59,76946.98,0.0,0.93507,8e-05,5.16073]
[1777620454940,40.6,76947.7,0.0,0.93517,8e-05,5.15288]
[1777620459976,40.6,76943.84,0.0,0.93484,8e-05,5.17253]
[1777620465013,40.61,76941.59,0.0,0.93465,8e-05,5.18458]
[1777620470047,40.61,76943.34,0.0,0.93475,8e-05,5.17819]
[1777620475082,40.62,76945.02,0.0,0.93486,8e-05,5.17189]
[1777620480117,40.63,76945.14,0.0,0.93484,8e-05,5.17292]
[1777620485151,40.63,76947.83,0.0,0.93502,8e-05,5.16197]
[1777620490188,40.64,76951.12,0.0,0.93524,8e-05,5.14837]
[1777620493210,40.64,76955.61,0.0,0.93557,8e-05,5.12864]
[1777620498246,40.65,76956.04,0.0,0.93557,8e-05,5.12863]
[1777620503279,40.65,76956.63,0.0,0.93558,8e-05,5.12796]
[1777620508315,40.66,76959.0,0.0,0.93573,8e-05,5.11911]
[1777620513350,40.67,76956.84,0.0,0.93559,8e-05,5.12562]
[1777620518385,40.68,76958.75,0.0,0.9357,8e-05,5.11898]
[1777620523421,40.69,76957.6,0.0,0.93558,8e-05,5.12658]
[1777620528455,40.69,76956.54,0.0,0.93546,8e-05,5.13375]
[1777620533490,40.7,76954.54,0.0,0.93527,8e-05,5.14522]
[1777620537519,40.73,76948.89,0.0,0.93469,8e-05,5.18085]
[1777620542553,40.74,76949.03,0.0,0.93467,8e-05,5.1821]
[1777620547588,40.75,76947.4,0.0,0.93451,8e-05,5.19159]
[1777620552624,40.75,76948.28,0.0,0.93455,8e-05,5.18936]
[1777620557658,40.76,76948.31,0.0,0.93452,8e-05,5.19109]
[1777620562695,40.77,76949.76,0.0,0.9346,8e-05,5.18622]
[1777620567729,40.77,76949.32,0.0,0.93454,8e-05,5.19016]
[1777620572765,40.78,76947.4,0.0,0.93442,8e-05,5.19522]
[1777620578806,40.79,76947.66,0.0,0.93441,8e-05,5.19618]
[1777620583843,40.79,76948.74,0.0,0.93446,8e-05,5.19289]
[1777620588876,40.8,76950.68,0.0,0.93458,8e-05,5.18557]
[1777620593911,40.81,76952.47,0.0,0.93469,8e-05,5.17893]
[1777620598946,40.81,76954.57,0.0,0.93483,8e-05,5.17085]
[1777620603980,40.82,76950.54,0.0,0.93449,8e-05,5.19119]
[1777620609016,40.82,76952.46,0.0,0.93461,8e-05,5.1838]
[1777620614053,40.83,76950.47,0.0,0.93444,8e-05,5.19464]
[1777620619088,40.83,76951.22,0.0,0.93447,8e-05,5.19272]
[1777620626135,40.84,76950.29,0.0,0.93436,8e-05,5.19926]
[1777620631170,40.85,76948.53,0.0,0.93426,8e-05,5.20324]
[1777620636205,40.85,76948.1,0.0,0.93421,8e-05,5.20673]
[1777620641241,40.86,76948.98,0.0,0.93425,8e-05,5.20444]
[1777620643256,40.86,76956.33,0.0,0.9348,8e-05,5.17096]
[1777620648291,40.87,76955.93,0.0,0.93474,8e-05,5.17451]
[1777620653325,40.87,76956.3,0.0,0.93474,8e-05,5.17445]
[1777620658360,40.88,76952.18,0.0,0.9344,8e-05,5.19511]
[1777620663394,40.88,76950.19,0.0,0.93422,8e-05,5.20577]
[1777620668430,40.89,76949.61,0.0,0.93416,8e-05,5.20984]
[1777620673466,40.89,76948.4,0.0,0.93404,8e-05,5.21682]
[1777620678500,40.9,76947.74,0.0,0.93397,8e-05,5.2212]
[1777620681523,40.9,76934.13,0.0,0.9329,8e-05,5.28547]
[1777620684543,40.9,76927.2,0.0,0.93235,8e-05,5.31838]
[1777620685550,40.9,76918.85,0.0,0.93169,8e-05,5.3578]
[1777620690586,40.9,76916.82,0.0,0.93153,8e-05,5.36759]
[1777620695620,40.9,76914.98,0.0,0.93145,8e-05,5.37076]
[1777620700658,40.9,76912.37,0.0,0.93123,8e-05,5.38341]
[1777620705690,40.9,76910.92,0.0,0.93111,8e-05,5.39066]
[1777620710725,40.91,76909.89,0.0,0.93102,8e-05,5.39631]
[1777620711739,40.91,76903.5,0.0,0.9305,8e-05,5.4267]
[1777620712747,40.91,76904.08,0.0,0.93055,8e-05,5.42393]
[1777620713757,40.91,76925.54,0.0,0.93226,8e-05,5.32235]
[1777620714761,40.91,76925.3,0.0,0.93224,8e-05,5.32363]
[1777620717809,40.91,76919.06,0.0,0.93174,8e-05,5.35347]
[1777620722816,40.91,76920.49,0.0,0.93184,8e-05,5.34727]
[1777620724831,40.91,76912.89,0.0,0.93123,8e-05,5.38343]
[1777620725838,40.91,76912.88,0.0,0.93123,8e-05,5.38354]
[1777620728858,40.91,76928.3,0.0,0.93245,8e-05,5.31099]
[1777620729866,40.91,76934.16,0.0,0.9329,8e-05,5.28366]
[1777620730873,40.91,76935.28,0.0,0.93299,8e-05,5.27862]
[1777620735910,40.92,76938.86,0.0,0.93325,8e-05,5.26302]
[1777620737925,40.92,76950.36,0.0,0.93413,8e-05,5.20985]
[1777620738931,40.92,76953.03,0.0,0.93433,8e-05,5.19773]
[1777620743966,40.93,76953.83,0.0,0.93437,8e-05,5.19558]
[1777620749001,40.93,76955.92,0.0,0.9345,8e-05,5.18743]
[1777620754038,40.94,76957.41,0.0,0.93465,8e-05,5.17643]
[1777620759071,40.94,76953.32,0.0,0.93431,8e-05,5.19701]
[1777620764108,40.95,76953.72,0.0,0.93432,8e-05,5.1967]
[1777620769142,40.95,76956.23,0.0,0.93449,8e-05,5.18662]
[1777620774183,40.96,76955.56,0.0,0.93441,8e-05,5.19131]
[1777620779220,40.96,76954.79,0.0,0.93432,8e-05,5.19642]
[1777620782242,40.97,76962.85,0.0,0.93493,8e-05,5.16001]
[1777620783246,40.97,76968.48,0.0,0.93535,8e-05,5.13438]
[1777620784254,40.97,76968.51,0.0,0.93534,8e-05,5.13464]
[1777620789290,40.98,76961.89,0.0,0.93482,8e-05,5.16668]
[1777620794325,40.98,76959.95,0.0,0.93464,8e-05,5.17738]
[1777620799360,40.99,76959.61,0.0,0.93459,8e-05,5.18068]
[1777620804397,40.99,76957.86,0.0,0.93442,8e-05,5.19051]
[1777620809433,41.0,76958.34,0.0,0.93443,8e-05,5.19033]
[1777620811444,41.0,76953.49,0.0,0.93411,8e-05,5.20766]
[1777620818447,41.01,76954.45,0.0,0.93415,8e-05,5.20525]
[1777620823528,41.02,76953.9,0.0,0.93409,8e-05,5.20926]
[1777620828563,41.02,76953.42,0.0,0.93402,8e-05,5.21292]
[1777620833599,41.03,76952.26,0.0,0.93391,8e-05,5.21967]
[1777620838633,41.03,76952.89,0.0,0.93394,8e-05,5.21805]
[1777620843668,41.03,76953.14,0.0,0.93394,8e-05,5.21815]
[1777620848703,41.04,76953.72,0.0,0.93396,8e-05,5.21668]
[1777620853738,41.04,76953.48,0.0,0.93393,8e-05,5.21852]
[1777620858772,41.04,76953.82,0.0,0.93396,8e-05,5.2172]
[1777620863807,41.05,76952.1,0.0,0.9338,8e-05,5.22631]
[1777620868842,41.05,76951.59,0.0,0.93375,8e-05,5.22973]
[1777620873879,41.05,76952.11,0.0,0.93384,8e-05,5.2226]
[1777620879921,41.06,76952.41,0.0,0.93384,8e-05,5.22246]
[1777620884955,41.06,76952.44,0.0,0.93382,8e-05,5.22336]
[1777620889990,41.06,76952.74,0.0,0.93383,8e-05,5.22298]
[1777620895026,41.07,76952.8,0.0,0.93382,8e-05,5.2237]
[1777620900061,41.07,76953.04,0.0,0.93382,8e-05,5.22357]
[1777620905097,41.07,76953.37,0.0,0.93384,8e-05,5.22216]
[1777620910132,41.08,76953.39,0.0,0.93383,8e-05,5.22305]
[1777620915167,41.08,76952.25,0.0,0.93373,8e-05,5.22934]
[1777620920202,41.08,76951.9,0.0,0.93368,8e-05,5.23196]
[1777620925237,41.09,76951.86,0.0,0.93366,8e-05,5.23319]
[1777620930273,41.09,76952.12,0.0,0.93367,8e-05,5.23306]
[1777620935307,41.09,76953.48,0.0,0.93382,8e-05,5.22216]
[1777620940343,41.1,76958.31,0.0,0.93418,8e-05,5.20019]
[1777620941349,41.1,76966.79,0.0,0.93483,8e-05,5.16087]
[1777620942356,41.09,76971.91,0.0,0.93522,8e-05,5.13719]
[1777620945377,41.09,76974.1,0.0,0.93539,8e-05,5.12695]
[1777620950412,41.09,76975.47,0.0,0.9355,8e-05,5.12046]
[1777620954444,41.09,76956.78,0.0,0.93407,8e-05,5.20654]
[1777620955452,41.11,76948.79,0.0,0.93339,8e-05,5.24754]
[1777620956458,41.11,76950.56,0.0,0.93354,8e-05,5.23902]
[1777620958472,41.09,76958.11,0.0,0.93418,8e-05,5.20022]
[1777620960487,41.09,76959.84,0.0,0.93433,8e-05,5.19102]
[1777620964515,41.07,76955.94,0.0,0.9341,8e-05,5.2047]
[1777620969549,41.03,76956.97,0.0,0.93437,8e-05,5.18837]
[1777620974584,41.05,76957.51,0.0,0.93431,8e-05,5.19214]
[1777620979619,41.08,76958.45,0.0,0.93429,8e-05,5.19363]
[1777620984654,41.08,76959.1,0.0,0.93431,8e-05,5.19221]
[1777620987674,41.09,76971.15,0.0,0.9352,8e-05,5.13851]
[1777620988683,41.09,76975.58,0.0,0.93553,8e-05,5.11849]
[1777620990696,41.09,76979.41,0.0,0.93581,8e-05,5.10165]
[1777620995731,41.1,76983.51,0.0,0.93615,7e-05,5.07907]
[1777621000767,41.1,76980.14,0.0,0.93586,8e-05,5.09629]
[1777621005802,41.11,76982.14,0.0,0.93599,8e-05,5.08885]
[1777621010837,41.12,76982.33,0.0,0.93597,8e-05,5.08967]
[1777621015871,41.12,76981.58,0.0,0.93589,8e-05,5.09474]
[1777621020905,41.13,76982.62,0.0,0.93594,8e-05,5.09151]
[1777621025941,41.13,76982.7,0.0,0.93593,8e-05,5.09267]
[1777621030977,41.14,76984.33,0.0,0.93602,7e-05,5.08674]
[1777621036013,41.14,76980.77,0.0,0.93573,8e-05,5.1049]
[1777621041046,41.15,76983.6,0.0,0.93592,8e-05,5.09315]
[1777621046082,41.16,76980.82,0.0,0.93568,8e-05,5.10772]
[1777621051118,41.16,76981.84,0.0,0.9358,8e-05,5.09884]
[1777621056153,41.17,76982.79,0.0,0.93584,8e-05,5.0961]
[1777621061187,41.17,76983.69,0.0,0.93588,8e-05,5.09364]
[1777621066222,41.18,76985.73,0.0,0.93601,7e-05,5.086]
[1777621071258,41.18,76984.31,0.0,0.93588,8e-05,5.09417]
[1777621076292,41.19,76981.48,0.0,0.93564,8e-05,5.10872]
[1777621081328,41.22,76982.17,0.0,0.93553,8e-05,5.11538]
[1777621086362,41.24,76982.39,0.0,0.93548,8e-05,5.11857]
[1777621091398,41.24,76982.18,0.0,0.93544,8e-05,5.12101]
[1777621096432,41.25,76982.6,0.0,0.93545,8e-05,5.12053]
[1777621101468,41.26,76983.06,0.0,0.93546,8e-05,5.11988]
[1777621106503,41.26,76983.13,0.0,0.93544,8e-05,5.12101]
[1777621111537,41.27,76983.63,0.0,0.93552,8e-05,5.11443]
[1777621116573,41.27,76983.08,0.0,0.93545,8e-05,5.1184]
[1777621121608,41.28,76979.04,0.0,0.93513,8e-05,5.13824]
[1777621124631,41.28,76988.16,0.0,0.9358,7e-05,5.09733]
[1777621125638,41.28,76990.19,0.0,0.93595,7e-05,5.0884]
[1777621130673,41.29,76991.27,0.0,0.936,7e-05,5.08516]
[1777621137720,41.29,76993.35,0.0,0.93612,7e-05,5.07806]
[1777621144771,41.3,76993.43,0.0,0.93609,7e-05,5.08005]
[1777621150813,41.31,76991.78,0.0,0.93593,7e-05,5.08951]
[1777621155847,41.31,76991.28,0.0,0.93587,7e-05,5.09335]
[1777621160883,41.32,76987.42,0.0,0.93555,8e-05,5.11245]
[1777621165922,41.32,76989.54,0.0,0.93569,7e-05,5.10419]
[1777621171967,41.33,76988.87,0.0,0.93568,7e-05,5.10328]
[1777621176998,41.34,76991.04,0.0,0.93581,7e-05,5.09492]
[1777621182033,41.34,76989.26,0.0,0.93566,7e-05,5.10456]
[1777621187067,41.35,76986.21,0.0,0.9354,8e-05,5.11999]
[1777621192102,41.35,76983.74,0.0,0.93519,8e-05,5.13277]
[1777621197138,41.36,76981.54,0.0,0.935,8e-05,5.14433]
[1777621202173,41.36,76979.57,0.0,0.93483,8e-05,5.15487]
[1777621207208,41.37,76976.29,0.0,0.93455,8e-05,5.17161]
[1777621212243,41.37,76975.62,0.0,0.93448,8e-05,5.17607]
[1777621217277,41.38,76974.76,0.0,0.93439,8e-05,5.18139]
[1777621222313,41.38,76973.87,0.0,0.9343,8e-05,5.18684]
[1777621227348,41.41,76973.42,0.0,0.93413,8e-05,5.19744]
[1777621232383,41.44,76972.32,0.0,0.93401,8e-05,5.20263]
[1777621237418,41.46,76972.91,0.0,0.93396,8e-05,5.2057]
[1777621242453,41.47,76972.7,0.0,0.93389,8e-05,5.21013]
[1777621247487,41.47,76971.77,0.0,0.9338,8e-05,5.21559]
[1777621252523,41.48,76971.84,0.0,0.93375,8e-05,5.21841]
[1777621257558,41.51,76969.59,0.0,0.93348,8e-05,5.23497]
[1777621262593,41.51,76969.0,0.0,0.93342,8e-05,5.23855]
[1777621267628,41.51,76969.27,0.0,0.93343,8e-05,5.23813]
[1777621272664,41.52,76969.32,0.0,0.93342,8e-05,5.23869]
[1777621277700,41.52,76967.61,0.0,0.93327,8e-05,5.24733]
[1777621282735,41.52,76967.6,0.0,0.93326,8e-05,5.2481]
[1777621288778,41.53,76967.74,0.0,0.93323,8e-05,5.24959]
[1777621293812,41.53,76970.72,0.0,0.93352,8e-05,5.23077]
[1777621297840,41.53,76977.33,0.0,0.93401,8e-05,5.20108]
[1777621298858,41.54,76987.09,0.0,0.93472,8e-05,5.15848]
[1777621299855,41.55,76988.34,0.0,0.93476,8e-05,5.15581]
[1777621304889,41.59,76989.08,0.0,0.93465,8e-05,5.163]
[1777621309926,41.63,76988.82,0.0,0.93444,8e-05,5.17596]
[1777621314961,41.67,76988.49,0.0,0.93424,8e-05,5.18794]
[1777621319997,41.68,76988.21,0.0,0.93417,8e-05,5.19199]
[1777621325031,41.68,76988.24,0.0,0.93416,8e-05,5.19283]
[1777621330066,41.69,76988.03,0.0,0.93411,8e-05,5.19591]
[1777621334094,41.7,76993.3,0.0,0.93448,8e-05,5.17381]
[1777621337114,41.7,76997.45,0.0,0.93478,8e-05,5.15563]
[1777621340136,41.7,77003.42,0.0,0.93521,7e-05,5.12934]
[1777621342111,41.7,77007.62,0.0,0.93552,7e-05,5.11093]
[1777621347185,41.71,77009.91,0.0,0.93564,7e-05,5.10329]
[1777621352220,41.73,77006.87,0.0,0.93543,7e-05,5.11467]
[1777621355241,41.73,77011.88,0.0,0.93577,7e-05,5.09401]
[1777621360282,41.74,77012.86,0.0,0.93578,7e-05,5.09298]
[1777621362293,41.75,77007.55,0.0,0.93537,7e-05,5.11828]
[1777621367325,41.76,76999.59,0.0,0.93472,8e-05,5.15748]
[1777621372359,41.77,77003.51,0.0,0.93497,7e-05,5.14267]
[1777621377395,41.78,76998.39,0.0,0.93452,8e-05,5.16949]
[1777621382429,41.8,76996.29,0.0,0.93432,8e-05,5.18193]
[1777621388472,41.84,76994.32,0.0,0.93395,8e-05,5.20437]
[1777621393507,41.85,76993.84,0.0,0.93387,8e-05,5.2093]
[1777621398543,41.88,76995.33,0.0,0.93385,8e-05,5.2101]
[1777621403577,41.89,76994.61,0.0,0.93376,8e-05,5.21612]
[1777621409620,41.9,76993.79,0.0,0.93364,8e-05,5.22312]
[1777621414654,41.95,76989.7,0.0,0.9332,8e-05,5.24803]
[1777621420696,42.0,76989.86,0.0,0.93294,8e-05,5.26342]
[1777621425730,42.01,76989.61,0.0,0.93289,8e-05,5.26693]
[1777621430766,42.02,76989.66,0.0,0.93285,8e-05,5.26906]
[1777621435801,42.03,76989.22,0.0,0.93278,8e-05,5.2734]
[1777621440836,42.04,76989.17,0.0,0.93274,8e-05,5.27591]
[1777621445872,42.05,76989.18,0.0,0.9327,8e-05,5.27808]
[1777621450907,42.05,76988.92,0.0,0.93265,8e-05,5.28144]
[1777621455941,42.06,76989.12,0.0,0.93263,8e-05,5.28266]
[1777621461986,42.07,76988.73,0.0,0.93255,8e-05,5.28696]
[1777621467019,42.08,76988.69,0.0,0.93252,8e-05,5.2892]
[1777621472054,42.09,76988.38,0.0,0.93253,8e-05,5.28682]
[1777621475078,42.09,76970.05,0.0,0.93109,8e-05,5.37208]
[1777621476082,42.09,76971.52,0.0,0.9312,8e-05,5.36558]
[1777621479103,42.09,76964.29,0.0,0.93062,8e-05,5.39974]
[1777621481121,42.09,76964.68,0.0,0.93065,8e-05,5.39838]
[1777621486151,42.1,76963.62,0.0,0.93055,8e-05,5.40436]
[1777621491187,42.1,76965.48,0.0,0.93067,8e-05,5.39686]
[1777621496222,42.11,76963.55,0.0,0.9305,8e-05,5.40687]
[1777621501257,42.11,76966.94,0.0,0.93075,8e-05,5.3922]
[1777621505285,42.11,76973.46,0.0,0.93125,8e-05,5.36303]
[1777621506295,42.11,76975.87,0.0,0.93143,8e-05,5.35221]
[1777621511329,42.12,76975.5,0.0,0.93138,8e-05,5.35527]
[1777621514350,42.12,76989.49,0.0,0.93244,8e-05,5.29202]
[1777621515355,42.12,76992.77,0.0,0.93269,8e-05,5.27742]
[1777621520390,42.17,76988.2,0.0,0.93214,8e-05,5.30999]
[1777621525425,42.17,76985.87,0.0,0.93194,8e-05,5.32227]
[1777621530461,42.2,76978.77,0.0,0.93127,8e-05,5.36195]
[1777621532474,42.21,76972.47,0.0,0.9308,8e-05,5.3876]
[1777621534487,42.22,76972.24,0.0,0.93075,8e-05,5.39107]
[1777621539531,42.22,76972.62,0.0,0.93076,8e-05,5.39059]
[1777621544567,42.22,76973.7,0.0,0.93082,8e-05,5.38671]
[1777621551615,42.24,76974.41,0.0,0.93082,8e-05,5.387]
[1777621556650,42.26,76978.03,0.0,0.93098,8e-05,5.37768]
[1777621561685,42.3,76977.36,0.0,0.93077,8e-05,5.39017]
[1777621566719,42.39,76978.33,0.0,0.93043,8e-05,5.41074]
[1777621571758,42.49,76977.36,0.0,0.92988,8e-05,5.44308]
[1777621579812,42.63,76976.88,0.0,0.92919,8e-05,5.48462]
[1777621584846,42.71,76976.32,0.0,0.92879,8e-05,5.50804]
[1777621586863,42.74,76987.91,0.0,0.92956,8e-05,5.46311]
[1777621587867,42.74,76994.53,0.0,0.93008,8e-05,5.43248]
[1777621589882,42.74,76996.44,0.0,0.93024,8e-05,5.42309]
[1777621594917,42.73,76998.83,0.0,0.93052,8e-05,5.40463]
[1777621599952,42.72,77002.0,0.0,0.93079,8e-05,5.38847]
[1777621604987,42.72,77004.15,0.0,0.93099,8e-05,5.37699]
[1777621609016,42.71,77010.31,0.0,0.93148,8e-05,5.34767]
[1777621614051,42.71,77010.86,0.0,0.93155,8e-05,5.34356]
[1777621619085,42.7,77011.06,0.0,0.93159,8e-05,5.34103]
[1777621620093,42.7,77021.35,0.0,0.93238,8e-05,5.29423]
[1777621621098,42.7,77025.37,0.0,0.93269,8e-05,5.27587]
[1777621628155,42.69,77022.72,0.0,0.93254,8e-05,5.28467]
[1777621633184,42.68,77022.62,0.0,0.93258,8e-05,5.28214]
[1777621638218,42.68,77018.76,0.0,0.93227,8e-05,5.30064]
[1777621643252,42.68,77016.91,0.0,0.93211,8e-05,5.31008]
[1777621648289,42.69,77017.89,0.0,0.93217,8e-05,5.30675]
[1777621654288,42.69,77021.02,0.0,0.93245,8e-05,5.28802]
[1777621659371,42.7,77019.3,0.0,0.93231,8e-05,5.29671]
[1777621664402,42.7,77018.13,0.0,0.93221,8e-05,5.30279]
[1777621669437,42.7,77018.73,0.0,0.93224,8e-05,5.30088]
[1777621677493,42.71,77020.3,0.0,0.93233,8e-05,5.29514]
[1777621682528,42.71,77019.99,0.0,0.9323,8e-05,5.29738]
[1777621687563,42.71,77020.18,0.0,0.9323,8e-05,5.29736]
[1777621692599,42.72,77016.24,0.0,0.93199,8e-05,5.31585]
[1777621697633,42.72,77017.29,0.0,0.93206,8e-05,5.31177]
[1777621702668,42.72,77017.83,0.0,0.93209,8e-05,5.30999]
[1777621707704,42.72,77018.04,0.0,0.93209,8e-05,5.30981]
[1777621712738,42.73,77018.08,0.0,0.93215,8e-05,5.30442]
[1777621717774,42.73,77019.66,0.0,0.93223,8e-05,5.29928]
[1777621722808,42.73,77018.31,0.0,0.93212,8e-05,5.30598]
[1777621725830,42.74,77029.88,0.0,0.93299,8e-05,5.25433]
[1777621726837,42.74,77029.94,0.0,0.93299,8e-05,5.25427]
[1777621731873,42.74,77029.64,0.0,0.93295,8e-05,5.25665]
[1777621734895,42.74,77036.44,0.0,0.93346,7e-05,5.22647]
[1777621739929,42.75,77038.72,0.0,0.9336,7e-05,5.21754]
[1777621744966,42.75,77041.95,0.0,0.93382,7e-05,5.20443]
[1777621750000,42.76,77041.63,0.0,0.93378,7e-05,5.20718]
[1777621755037,42.76,77041.92,0.0,0.93378,7e-05,5.20718]
[1777621760073,42.77,77044.77,0.0,0.93397,7e-05,5.19579]
[1777621765107,42.77,77049.36,0.0,0.93428,7e-05,5.17678]
[1777621770143,42.78,77048.49,0.0,0.9342,7e-05,5.18214]
[1777621775179,42.78,77049.19,0.0,0.93429,7e-05,5.17471]
[1777621780213,42.79,77051.71,0.0,0.93445,7e-05,5.165]
[1777621784240,42.79,77059.81,0.0,0.93503,7e-05,5.13034]
[1777621786256,42.79,77060.88,0.0,0.93511,7e-05,5.12531]
[1777621790285,42.79,77068.69,0.0,0.93568,7e-05,5.09081]
[1777621791292,42.79,77076.29,0.0,0.93623,7e-05,5.05746]
[1777621792298,42.79,77083.53,0.0,0.93675,7e-05,5.02586]
[1777621793306,42.8,77084.88,0.0,0.93683,7e-05,5.02117]
[1777621798340,42.8,77087.69,0.0,0.937,7e-05,5.01058]
[1777621803376,42.8,77088.88,0.0,0.93708,7e-05,5.00594]
[1777621809418,42.81,77091.13,0.0,0.93723,7e-05,4.99678]
[1777621814452,42.81,77090.98,0.0,0.93721,7e-05,4.99795]
[1777621820494,42.81,77091.93,0.0,0.93727,7e-05,4.99441]
[1777621827545,42.81,77093.15,0.0,0.93734,7e-05,4.98979]
[1777621832579,42.81,77093.56,0.0,0.93743,7e-05,4.98277]
[1777621834593,42.81,77099.09,0.0,0.93782,7e-05,4.95898]
[1777621836610,42.82,77101.73,0.0,0.938,7e-05,4.94784]
[1777621838621,42.82,77096.16,0.0,0.9376,7e-05,4.97228]
[1777621843655,42.82,77092.28,0.0,0.93731,7e-05,4.98975]
[1777621848691,42.82,77098.31,0.0,0.93773,7e-05,4.96422]
[1777621849698,42.82,77104.65,0.0,0.93817,7e-05,4.93699]
[1777621851712,42.83,77112.76,0.0,0.93873,7e-05,4.90278]
[1777621856749,42.83,77115.66,0.0,0.93891,7e-05,4.89142]
[1777621858762,42.83,77120.55,0.0,0.93925,7e-05,4.87104]
[1777621859769,42.83,77114.83,0.0,0.93884,7e-05,4.89591]
[1777621861795,42.83,77113.82,0.0,0.93876,7e-05,4.9008]
[1777621863796,42.84,77107.31,0.0,0.9383,7e-05,4.92938]
[1777621868831,42.84,77106.87,0.0,0.93825,7e-05,4.93244]
[1777621873872,42.85,77111.12,0.0,0.93853,7e-05,4.91529]
[1777621878902,42.85,77111.13,0.0,0.93851,7e-05,4.91649]
[1777621883939,42.86,77111.73,0.0,0.93853,7e-05,4.91534]
[1777621888977,42.86,77111.41,0.0,0.93849,7e-05,4.9179]
[1777621894007,42.86,77111.08,0.0,0.93851,7e-05,4.91482]
[1777621899042,42.9,77115.83,0.0,0.93869,7e-05,4.90399]
[1777621901056,42.91,77118.11,0.0,0.9388,7e-05,4.89711]
[1777621906091,42.96,77120.02,0.0,0.93873,7e-05,4.90152]
[1777621911127,43.0,77124.38,0.0,0.93885,7e-05,4.89451]
[1777621916170,43.04,77126.41,0.0,0.93884,7e-05,4.89508]
[1777621917176,43.04,77114.5,0.0,0.938,7e-05,4.94691]
[1777621918176,43.04,77107.0,0.0,0.93747,7e-05,4.97925]
[1777621919183,43.04,77111.36,0.0,0.93777,7e-05,4.96089]
[1777621924218,43.04,77110.59,0.0,0.93771,7e-05,4.96472]
[1777621929253,43.04,77110.11,0.0,0.93766,7e-05,4.96734]
[1777621932275,43.05,77102.67,0.0,0.93713,7e-05,5.00021]
[1777621933284,43.05,77098.72,0.0,0.93684,7e-05,5.01778]
[1777621937309,43.05,77095.51,0.0,0.93661,7e-05,5.03164]
[1777621942344,43.05,77094.48,0.0,0.93654,7e-05,5.03592]
[1777621944358,43.05,77113.04,0.0,0.93786,7e-05,4.95553]
[1777621945364,43.05,77108.46,0.0,0.93753,7e-05,4.97537]
[1777621947379,43.05,77104.97,0.0,0.93729,7e-05,4.99015]
[1777621952414,43.04,77107.33,0.0,0.93755,7e-05,4.97248]
[1777621957448,43.03,77111.82,0.0,0.9379,7e-05,4.95139]
[1777621962483,43.03,77115.32,0.0,0.93817,7e-05,4.93465]
[1777621967518,43.02,77114.25,0.0,0.93812,7e-05,4.93761]
[1777621972554,43.01,77115.31,0.0,0.93822,7e-05,4.93138]
[1777621977589,43.01,77114.27,0.0,0.93817,7e-05,4.93418]
[1777621982624,43.01,77113.48,0.0,0.93813,7e-05,4.93718]
[1777621987659,43.01,77112.66,0.0,0.93805,7e-05,4.94157]
[1777621992694,43.02,77112.76,0.0,0.93802,7e-05,4.94352]
[1777621997729,43.03,77111.32,0.0,0.93788,7e-05,4.95207]
[1777622002764,43.04,77110.28,0.0,0.93777,7e-05,4.95886]
[1777622004777,43.04,77118.53,0.0,0.93834,7e-05,4.92432]
[1777622011828,43.05,77116.33,0.0,0.93819,7e-05,4.93169]
[1777622016863,43.06,77116.33,0.0,0.93815,7e-05,4.93425]
[1777622021899,43.07,77120.76,0.0,0.93842,7e-05,4.91782]
[1777622026941,43.08,77126.51,0.0,0.93877,7e-05,4.89587]
[1777622031991,43.11,77125.63,0.0,0.93859,7e-05,4.90723]
[1777622037025,43.12,77127.44,0.0,0.93867,7e-05,4.90209]
[1777622042065,43.1,77124.63,0.0,0.93857,7e-05,4.90824]
[1777622047095,43.09,77125.37,0.0,0.93865,7e-05,4.90357]
[1777622052134,43.09,77124.82,0.0,0.93863,7e-05,4.9045]
[1777622057164,43.08,77123.11,0.0,0.93854,7e-05,4.91036]
[1777622062202,43.08,77124.06,0.0,0.93863,7e-05,4.90488]
[1777622067234,43.07,77124.4,0.0,0.93867,7e-05,4.90206]
[1777622073280,43.07,77124.84,0.0,0.93879,7e-05,4.89291]
[1777622079318,43.06,77129.31,0.0,0.93912,7e-05,4.87239]
[1777622084354,43.06,77129.18,0.0,0.93913,7e-05,4.87188]
[1777622089389,43.05,77127.94,0.0,0.93907,7e-05,4.87603]
[1777622094425,43.05,77127.69,0.0,0.93907,7e-05,4.87593]
[1777622099459,43.04,77127.8,0.0,0.93909,7e-05,4.8743]
[1777622104493,43.04,77128.49,0.0,0.93916,7e-05,4.87019]
[1777622109530,43.04,77128.14,0.0,0.93915,7e-05,4.87047]
[1777622115573,43.03,77128.37,0.0,0.93919,7e-05,4.86806]
[1777622117584,43.03,77123.16,0.0,0.93884,7e-05,4.88981]
[1777622122622,43.02,77124.43,0.0,0.93895,7e-05,4.88297]
[1777622127655,43.02,77129.59,0.0,0.93933,7e-05,4.85958]
[1777622132698,43.01,77134.91,0.0,0.93978,7e-05,4.83004]
[1777622137727,43.01,77137.47,0.0,0.93997,7e-05,4.81795]
[1777622142763,43.0,77140.76,0.0,0.94022,7e-05,4.80274]
[1777622147800,43.0,77142.55,0.0,0.94036,7e-05,4.79391]
[1777622152835,42.99,77144.43,0.0,0.94051,7e-05,4.78472]
[1777622157870,42.99,77146.07,0.0,0.94064,7e-05,4.77658]
[1777622162905,42.99,77147.69,0.0,0.94077,7e-05,4.76852]
[1777622167939,42.98,77148.4,0.0,0.94084,7e-05,4.7643]
[1777622172975,42.98,77145.8,0.0,0.94068,7e-05,4.77405]
[1777622178011,42.97,77143.67,0.0,0.94055,7e-05,4.78179]
[1777622183044,42.97,77141.19,0.0,0.94041,7e-05,4.79106]
[1777622188079,42.96,77138.71,0.0,0.94025,7e-05,4.80038]
[1777622193116,42.96,77135.45,0.0,0.94011,7e-05,4.8074]
[1777622198151,42.95,77135.04,0.0,0.9401,7e-05,4.80797]
[1777622203186,42.95,77133.8,0.0,0.94004,7e-05,4.81211]
[1777622211242,42.94,77131.88,0.0,0.93993,7e-05,4.81842]
[1777622217328,42.94,77131.23,0.0,0.93992,7e-05,4.81951]
[1777622222364,42.93,77127.69,0.0,0.93969,7e-05,4.8334]
[1777622227399,42.93,77128.79,0.0,0.93979,7e-05,4.82746]
[1777622232435,42.92,77124.04,0.0,0.93948,7e-05,4.84647]
[1777622237470,42.92,77123.94,0.0,0.93949,7e-05,4.84554]
[1777622239484,42.92,77133.13,0.0,0.94014,7e-05,4.80587]
[1777622240491,42.91,77136.76,0.0,0.94039,7e-05,4.79026]
[1777622245526,42.91,77141.12,0.0,0.9407,7e-05,4.77089]
[1777622250561,42.91,77140.55,0.0,0.94067,7e-05,4.77238]
[1777622255595,42.9,77142.3,0.0,0.94087,7e-05,4.75835]
[1777622260631,42.9,77139.84,0.0,0.94072,7e-05,4.76784]
[1777622265670,42.9,77134.06,0.0,0.94034,7e-05,4.7914]
[1777622270701,42.89,77133.06,0.0,0.94029,7e-05,4.79465]
[1777622275735,42.89,77136.38,0.0,0.94053,7e-05,4.77959]
[1777622280771,42.89,77139.34,0.0,0.94075,7e-05,4.76606]
[1777622286812,42.88,77143.1,0.0,0.94102,7e-05,4.74897]
[1777622291848,42.88,77142.75,0.0,0.94101,7e-05,4.74948]
[1777622296883,42.87,77137.69,0.0,0.94069,7e-05,4.76986]
[1777622301918,42.87,77134.5,0.0,0.94048,7e-05,4.78237]
[1777622306952,42.87,77131.72,0.0,0.94031,7e-05,4.79316]
[1777622311988,42.86,77126.35,0.0,0.94002,7e-05,4.80936]
[1777622312995,42.86,77121.27,0.0,0.93967,7e-05,4.83081]
[1777622316017,42.86,77120.0,0.0,0.9396,7e-05,4.83549]
[1777622321052,42.85,77118.83,0.0,0.93954,7e-05,4.83928]
[1777622326089,42.85,77119.27,0.0,0.93958,7e-05,4.83624]
[1777622332131,42.85,77119.3,0.0,0.93961,7e-05,4.83481]
[1777622337167,42.84,77118.33,0.0,0.93956,7e-05,4.83792]
[1777622342201,42.84,77118.24,0.0,0.93957,7e-05,4.83728]
[1777622347236,42.83,77118.94,0.0,0.93963,7e-05,4.83328]
[1777622352271,42.83,77120.19,0.0,0.93973,7e-05,4.82692]
[1777622357305,42.83,77121.01,0.0,0.93981,7e-05,4.8224]
[1777622359320,42.82,77128.06,0.0,0.9403,7e-05,4.79195]
[1777622361333,42.82,77127.9,0.0,0.94029,7e-05,4.79229]
[1777622366369,42.82,77126.1,0.0,0.94018,7e-05,4.79914]
[1777622371403,42.82,77123.49,0.0,0.94008,7e-05,4.80362]
[1777622376439,42.81,77123.22,0.0,0.94008,7e-05,4.80393]
[1777622381474,42.81,77121.91,0.0,0.94,7e-05,4.80868]
[1777622386509,42.81,77121.41,0.0,0.93998,7e-05,4.80996]
[1777622392551,42.8,77119.44,0.0,0.93986,7e-05,4.8173]
[1777622397585,42.8,77119.89,0.0,0.9399,7e-05,4.81471]
[1777622401645,42.8,77120.8,0.0,0.93996,7e-05,4.81099]
[1777622403102,42.8,77124.26,0.0,0.9402,7e-05,4.79625]
[1777622400210,42.8,77124.26,0.0,0.9402,7e-05,4.79625]
[1777622408620,42.8,77124.26,0.0,0.9402,7e-05,4.79625]
[1777622413251,42.8,77097.16,0.0,0.93831,7e-05,4.91246]
[1777622413721,42.8,77099.54,0.0,0.93848,7e-05,4.90219]
[1777622414722,42.8,77114.61,0.0,0.93953,7e-05,4.83744]
[1777622415748,42.8,77119.81,0.0,0.93989,7e-05,4.81522]
[1777622420782,42.8,77121.83,0.0,0.94003,7e-05,4.8066]
[1777622427842,42.8,77123.7,0.0,0.94016,7e-05,4.79863]
[1777622432867,42.8,77125.99,0.0,0.94038,7e-05,4.78324]
[1777622437918,42.8,77126.64,0.0,0.94043,7e-05,4.78048]
[1777622440931,42.8,77121.23,0.0,0.94006,7e-05,4.80351]
[1777622441938,42.8,77112.35,0.0,0.93944,7e-05,4.84146]
[1777622446970,42.8,77110.35,0.0,0.9393,7e-05,4.85003]
[1777622452013,42.8,77110.41,0.0,0.93931,7e-05,4.84977]
[1777622457040,42.8,77109.66,0.0,0.93925,7e-05,4.85298]
[1777622459053,42.8,77101.95,0.0,0.93871,7e-05,4.88612]
[1777622464091,42.8,77096.91,0.0,0.93838,7e-05,4.90643]
[1777622465095,42.79,77109.78,0.0,0.93929,7e-05,4.8507]
[1777622466103,42.79,77112.69,0.0,0.9395,7e-05,4.83795]
[1777622471138,42.79,77114.21,0.0,0.93962,7e-05,4.83019]
[1777622476172,42.78,77117.12,0.0,0.93984,7e-05,4.81657]
[1777622481208,42.78,77115.48,0.0,0.93975,7e-05,4.8225]
[1777622486242,42.78,77111.16,0.0,0.93947,7e-05,4.83958]
[1777622491279,42.77,77111.35,0.0,0.93957,7e-05,4.8317]
[1777622496314,42.76,77111.34,0.0,0.9396,7e-05,4.82985]
[1777622502356,42.75,77111.28,0.0,0.93964,7e-05,4.82746]
[1777622507393,42.74,77111.35,0.0,0.93968,7e-05,4.82498]
[1777622512432,42.74,77112.03,0.0,0.93976,7e-05,4.81998]
[1777622517466,42.73,77109.7,0.0,0.93963,7e-05,4.82787]
[1777622521494,42.72,77103.61,0.0,0.93923,7e-05,4.85228]
[1777622522502,42.72,77097.9,0.0,0.93883,7e-05,4.87685]
[1777622523509,42.72,77091.6,0.0,0.93839,7e-05,4.90392]
[1777622528544,42.72,77096.66,0.0,0.93876,7e-05,4.88134]
[1777622533578,42.72,77097.76,0.0,0.93885,7e-05,4.87603]
[1777622538614,42.72,77095.08,0.0,0.93867,7e-05,4.88698]
[1777622543648,42.71,77092.78,0.0,0.93852,7e-05,4.89625]
[1777622548683,42.71,77091.28,0.0,0.93842,7e-05,4.9021]
[1777622553720,42.71,77087.91,0.0,0.93826,7e-05,4.91036]
[1777622556744,42.71,77082.25,0.0,0.93786,7e-05,4.93449]
[1777622561777,42.7,77076.07,0.0,0.93745,7e-05,4.95952]
[1777622564800,42.69,77068.39,0.0,0.93693,7e-05,4.99093]
[1777622569833,42.63,77066.48,0.0,0.93706,7e-05,4.98284]
[1777622571847,42.58,77060.79,0.0,0.93689,7e-05,4.99315]
[1777622576881,42.45,77063.16,0.0,0.93761,7e-05,4.94879]
[1777622581917,42.36,77057.24,0.0,0.9376,7e-05,4.94902]
[1777622586965,42.34,77055.78,0.0,0.93755,7e-05,4.95224]
[1777622592002,42.33,77062.88,0.0,0.93811,7e-05,4.91803]
[1777622597036,42.32,77061.47,0.0,0.93805,7e-05,4.92129]
[1777622602071,42.24,77055.97,0.0,0.93804,7e-05,4.92163]
[1777622607106,42.13,77052.46,0.0,0.93824,7e-05,4.90885]
[1777622612142,42.04,77053.5,0.0,0.9388,7e-05,4.8728]
[1777622614155,42.0,77047.73,0.0,0.93854,7e-05,4.88841]
[1777622618183,41.9,77042.21,0.0,0.93857,7e-05,4.88614]
[1777622623217,41.75,77038.44,0.0,0.93896,7e-05,4.8618]
[1777622628257,41.61,77034.88,0.0,0.93932,7e-05,4.83892]
[1777622633291,41.58,77043.31,0.0,0.94009,7e-05,4.79139]
[1777622635306,41.53,77044.35,0.0,0.94038,7e-05,4.77332]
[1777622640344,41.49,77049.53,0.0,0.94089,7e-05,4.7417]
[1777622645379,41.48,77050.72,0.0,0.94102,7e-05,4.7335]
[1777622651420,41.47,77051.31,0.0,0.94113,7e-05,4.7268]
[1777622656456,41.44,77052.59,0.0,0.94135,7e-05,4.71316]
[1777622661491,41.43,77055.97,0.0,0.94163,7e-05,4.69567]
[1777622666526,41.42,77063.37,0.0,0.94218,7e-05,4.66094]
[1777622672569,41.41,77063.25,0.0,0.94228,7e-05,4.65306]
[1777622677602,41.4,77062.72,0.0,0.94228,7e-05,4.65304]
[1777622682638,41.39,77062.16,0.0,0.94228,7e-05,4.65317]
[1777622687675,41.38,77064.81,0.0,0.9425,7e-05,4.63945]
[1777622692710,41.38,77066.27,0.0,0.94263,7e-05,4.631]
[1777622697742,41.37,77063.69,0.0,0.94248,7e-05,4.64008]
[1777622701771,41.36,77076.97,0.0,0.94342,7e-05,4.58121]
[1777622706808,41.36,77081.42,0.0,0.94375,7e-05,4.56056]
[1777622711841,41.35,77082.39,0.0,0.94384,7e-05,4.55484]
[1777622716876,41.35,77088.65,0.0,0.94429,7e-05,4.5266]
[1777622722917,41.34,77089.74,0.0,0.94439,7e-05,4.52028]
[1777622727953,41.34,77089.91,0.0,0.94442,7e-05,4.51818]
[1777622732987,41.33,77089.43,0.0,0.94447,7e-05,4.5133]
[1777622738022,41.33,77089.97,0.0,0.94453,7e-05,4.50961]
[1777622743058,41.32,77090.79,0.0,0.94461,7e-05,4.50476]
[1777622746079,41.32,77097.41,0.0,0.94506,7e-05,4.47587]
[1777622751114,41.31,77098.54,0.0,0.94515,7e-05,4.47001]
[1777622756149,41.31,77097.01,0.0,0.94507,7e-05,4.47538]
[1777622761185,41.31,77096.1,0.0,0.94502,7e-05,4.47811]
[1777622766218,41.3,77095.29,0.0,0.94499,7e-05,4.48041]
[1777622769246,41.29,77102.87,0.0,0.94553,7e-05,4.44608]
[1777622774277,41.27,77104.67,0.0,0.94576,7e-05,4.43115]
[1777622779313,41.24,77102.36,0.0,0.94572,7e-05,4.43388]
[1777622784347,41.23,77101.55,0.0,0.94569,7e-05,4.43545]
[1777622789382,41.23,77104.02,0.0,0.94588,7e-05,4.42325]
[1777622794423,41.23,77106.08,0.0,0.94609,7e-05,4.4085]
[1777622796432,41.22,77098.87,0.0,0.94563,7e-05,4.43749]
[1777622801468,41.21,77097.52,0.0,0.9456,7e-05,4.43975]
[1777622806504,41.2,77095.41,0.0,0.94549,7e-05,4.44637]
[1777622811538,41.19,77096.83,0.0,0.94562,7e-05,4.43807]
[1777622816574,41.19,77102.62,0.0,0.94602,7e-05,4.41286]
[1777622822565,41.19,77105.36,0.0,0.94621,7e-05,4.40064]
[1777622827656,41.18,77108.55,0.0,0.94643,7e-05,4.3866]
[1777622832692,41.18,77109.82,0.0,0.94652,7e-05,4.3808]
[1777622837727,41.18,77110.61,0.0,0.94658,7e-05,4.37708]
[1777622842761,41.18,77111.8,0.0,0.94666,7e-05,4.37165]
[1777622847797,41.18,77112.41,0.0,0.94671,7e-05,4.36865]
[1777622852838,41.18,77108.51,0.0,0.94652,7e-05,4.3791]
[1777622857867,41.17,77106.59,0.0,0.9464,7e-05,4.38651]
[1777622862902,41.17,77104.91,0.0,0.9463,7e-05,4.3929]
[1777622867937,41.17,77103.12,0.0,0.9462,7e-05,4.39978]
[1777622872972,41.17,77100.37,0.0,0.94602,7e-05,4.4107]
[1777622878007,41.16,77101.5,0.0,0.94611,7e-05,4.40532]
[1777622883043,41.16,77098.02,0.0,0.94589,7e-05,4.41939]
[1777622884049,41.16,77104.06,0.0,0.9463,7e-05,4.39302]
[1777622889103,41.16,77103.82,0.0,0.94629,7e-05,4.39365]
[1777622890091,41.15,77116.05,0.0,0.9471,7e-05,4.34186]
[1777622891099,41.14,77125.68,0.0,0.94778,6e-05,4.29791]
[1777622896134,41.12,77127.53,0.0,0.94798,6e-05,4.28521]
[1777622901168,41.1,77127.88,0.0,0.94807,6e-05,4.27895]
[1777622906203,41.09,77127.78,0.0,0.94814,6e-05,4.27477]
[1777622911241,41.08,77127.94,0.0,0.94823,6e-05,4.2671]
[1777622914260,41.08,77134.74,0.0,0.94866,6e-05,4.23944]
[1777622919294,41.09,77136.9,0.0,0.94878,6e-05,4.23154]
[1777622924334,41.09,77138.94,0.0,0.94891,6e-05,4.22333]
[1777622927362,41.09,77144.59,0.0,0.94927,6e-05,4.19952]
[1777622932393,41.08,77143.08,0.0,0.94919,6e-05,4.20483]
[1777622937429,41.08,77141.97,0.0,0.94911,6e-05,4.20982]
[1777622941458,41.09,77136.94,0.0,0.94878,6e-05,4.23155]
[1777622946493,41.09,77134.31,0.0,0.9486,6e-05,4.24352]
[1777622951529,41.1,77134.87,0.0,0.94861,6e-05,4.24236]
[1777622956562,41.1,77134.01,0.0,0.94854,6e-05,4.24702]
[1777622961632,41.1,77134.18,0.0,0.94854,6e-05,4.24742]
[1777622966662,41.11,77129.53,0.0,0.94822,6e-05,4.26774]
[1777622971696,41.11,77131.88,0.0,0.94842,6e-05,4.25361]
[1777622976732,41.12,77129.4,0.0,0.94824,6e-05,4.26486]
[1777622981768,41.12,77129.87,0.0,0.94826,6e-05,4.26406]
[1777622986806,41.12,77131.64,0.0,0.94835,6e-05,4.25773]
[1777622991837,41.13,77131.69,0.0,0.94834,6e-05,4.25853]
[1777622997880,41.13,77131.6,0.0,0.94832,6e-05,4.2601]
[1777623003921,41.14,77131.6,0.0,0.9483,6e-05,4.26128]
[1777623009964,41.14,77131.51,0.0,0.94828,6e-05,4.26283]
[1777623014999,41.14,77133.16,0.0,0.94837,6e-05,4.25701]
[1777623021041,41.15,77133.24,0.0,0.94835,6e-05,4.25789]
[1777623026078,41.15,77133.11,0.0,0.94833,6e-05,4.25944]
[1777623032117,41.16,77134.47,0.0,0.94846,6e-05,4.24963]
[1777623036145,41.16,77140.45,0.0,0.94883,6e-05,4.22582]
[1777623041180,41.16,77139.72,0.0,0.94876,6e-05,4.23001]
[1777623046217,41.17,77143.71,0.0,0.949,6e-05,4.21485]
[1777623051251,41.17,77143.3,0.0,0.94895,6e-05,4.21793]
[1777623055280,41.18,77138.16,0.0,0.94861,6e-05,4.2401]
[1777623060314,41.18,77135.91,0.0,0.94844,6e-05,4.25063]
[1777623065349,41.19,77135.9,0.0,0.94843,6e-05,4.25183]
[1777623070392,41.19,77136.59,0.0,0.94845,6e-05,4.25017]
[1777623074428,41.19,77142.28,0.0,0.9488,6e-05,4.22773]
[1777623080459,41.2,77142.48,0.0,0.94878,6e-05,4.22861]
[1777623085495,41.21,77145.12,0.0,0.94893,6e-05,4.21926]
[1777623090527,41.21,77145.75,0.0,0.94894,6e-05,4.21833]
[1777623095561,41.22,77149.55,0.0,0.94922,6e-05,4.19906]
[1777623100599,41.23,77149.4,0.0,0.94918,6e-05,4.20155]
[1777623106645,41.23,77152.2,0.0,0.94932,6e-05,4.19246]
[1777623109666,41.24,77162.98,0.0,0.94998,6e-05,4.14977]
[1777623110674,41.24,77157.75,0.0,0.94964,6e-05,4.17152]
[1777623112687,41.24,77154.4,0.0,0.94942,6e-05,4.18605]
[1777623117721,41.25,77154.25,0.0,0.94938,6e-05,4.18883]
[1777623122758,41.26,77158.47,0.0,0.94961,6e-05,4.17386]
[1777623127791,41.27,77157.88,0.0,0.94954,6e-05,4.17854]
[1777623132827,41.28,77158.29,0.0,0.94953,6e-05,4.17909]
[1777623137862,41.29,77158.43,0.0,0.9495,6e-05,4.18069]
[1777623142897,41.29,77160.14,0.0,0.94958,6e-05,4.17587]
[1777623147931,41.3,77160.6,0.0,0.94957,6e-05,4.17617]
[1777623152970,41.31,77162.18,0.0,0.9497,6e-05,4.16649]
[1777623158005,41.31,77166.04,0.0,0.94994,6e-05,4.15063]
[1777623163040,41.31,77166.75,0.0,0.94999,6e-05,4.14759]
[1777623166062,41.31,77160.86,0.0,0.94962,6e-05,4.17137]
[1777623171097,41.31,77157.49,0.0,0.94942,6e-05,4.18478]
[1777623176133,41.31,77157.33,0.0,0.94941,6e-05,4.18512]
[1777623181166,41.3,77156.06,0.0,0.94934,6e-05,4.19006]
[1777623186203,41.3,77157.03,0.0,0.9494,6e-05,4.18587]
[1777623191239,41.3,77161.47,0.0,0.94968,6e-05,4.16755]
[1777623196272,41.3,77164.82,0.0,0.9499,6e-05,4.15368]
[1777623201307,41.3,77165.62,0.0,0.94995,6e-05,4.15013]
[1777623206344,41.3,77168.38,0.0,0.95013,6e-05,4.13858]
[1777623211377,41.29,77167.42,0.0,0.95016,6e-05,4.13479]
[1777623217418,41.29,77171.0,0.0,0.95039,6e-05,4.1198]
[1777623223461,41.29,77174.14,0.0,0.95059,6e-05,4.10666]
[1777623228496,41.29,77175.92,0.0,0.95071,6e-05,4.0991]
[1777623233531,41.29,77177.72,0.0,0.95079,6e-05,4.09373]
[1777623238566,41.3,77181.14,0.0,0.95097,6e-05,4.08189]
[1777623242596,41.3,77186.56,0.0,0.95128,6e-05,4.06151]
[1777623247629,41.31,77188.73,0.0,0.95138,6e-05,4.05467]
[1777623252664,41.32,77189.09,0.0,0.95138,6e-05,4.05516]
[1777623257699,41.33,77182.39,0.0,0.95094,6e-05,4.08396]
[1777623260719,41.33,77176.31,0.0,0.95056,6e-05,4.1091]
[1777623265755,41.33,77174.66,0.0,0.95046,6e-05,4.11551]
[1777623272806,41.33,77171.79,0.0,0.95034,6e-05,4.12148]
[1777623277879,41.33,77172.95,0.0,0.95042,6e-05,4.11668]
[1777623278862,41.33,77218.43,0.0,0.95316,6e-05,3.93579]
[1777623280867,41.33,77237.56,0.0,0.95426,6e-05,3.86206]
[1777623281874,41.33,77236.9,0.0,0.95422,6e-05,3.86502]
[1777623286907,41.34,77234.12,0.0,0.95403,6e-05,3.87776]
[1777623289929,41.34,77239.77,0.0,0.95434,6e-05,3.85703]
[1777623294967,41.35,77238.64,0.0,0.95425,6e-05,3.8634]
[1777623297986,41.35,77244.38,0.0,0.95456,6e-05,3.8424]
[1777623303020,41.36,77243.13,0.0,0.95446,6e-05,3.84933]
[1777623308055,41.37,77239.57,0.0,0.95422,6e-05,3.8651]
[1777623313090,41.38,77239.68,0.0,0.9542,6e-05,3.86652]
[1777623317117,41.38,77232.71,0.0,0.95377,6e-05,3.89502]
[1777623318126,41.38,77231.29,0.0,0.95369,6e-05,3.90086]
[1777623322155,41.39,77228.07,0.0,0.95348,6e-05,3.91455]
[1777623327192,41.39,77226.17,0.0,0.95335,6e-05,3.92321]
[1777623334256,41.4,77223.34,0.0,0.95322,6e-05,3.93077]
[1777623339275,41.4,77221.48,0.0,0.95309,6e-05,3.93924]
[1777623344311,41.41,77228.12,0.0,0.95346,6e-05,3.91474]
[1777623346396,41.41,77250.8,0.0,0.95477,6e-05,3.82696]
[1777623347366,41.41,77263.07,0.0,0.95545,6e-05,3.78119]
[1777623348372,41.41,77250.38,0.0,0.95474,6e-05,3.82889]
[1777623349378,41.41,77266.28,0.0,0.95566,6e-05,3.76735]
[1777623350386,41.4,77274.34,0.0,0.95612,6e-05,3.73607]
[1777623352456,41.4,77299.83,0.0,0.95753,5e-05,3.6398]
[1777623353415,41.4,77325.0,0.0,0.95889,5e-05,3.54651]
[1777623354439,41.4,77343.11,0.0,0.95984,5e-05,3.48037]
[1777623355440,41.4,77352.07,0.0,0.96031,5e-05,3.44787]
[1777623356443,41.4,77342.85,0.0,0.95983,5e-05,3.4808]
[1777623357450,41.4,77342.93,0.0,0.95984,5e-05,3.48024]
[1777623362485,41.39,77342.61,0.0,0.95985,5e-05,3.48003]
[1777623367520,41.38,77356.44,0.0,0.96058,5e-05,3.42904]
[1777623368526,41.38,77360.19,0.0,0.96077,5e-05,3.41549]
[1777623370542,41.38,77362.27,0.0,0.96088,5e-05,3.40781]
[1777623374572,41.38,77374.98,0.0,0.96153,5e-05,3.36233]
[1777623375582,41.38,77373.86,0.0,0.96147,5e-05,3.36623]
[1777623377591,41.38,77366.9,0.0,0.96112,5e-05,3.3907]
[1777623382625,41.38,77372.58,0.0,0.96142,5e-05,3.37014]
[1777623383633,41.38,77370.64,0.0,0.96132,5e-05,3.37693]
[1777623386656,41.38,77366.9,0.0,0.96114,5e-05,3.38987]
[1777623391689,41.37,77364.3,0.0,0.96106,5e-05,3.39369]
[1777623396727,41.37,77364.34,0.0,0.96107,5e-05,3.39298]
[1777623401763,41.37,77366.07,0.0,0.96117,5e-05,3.38618]
[1777623405793,41.37,77362.02,0.0,0.96097,5e-05,3.40009]
[1777623406798,41.37,77357.42,0.0,0.96074,5e-05,3.4163]
[1777623408812,41.37,77348.87,0.0,0.96031,5e-05,3.44647]
[1777623413854,41.36,77346.5,0.0,0.9602,5e-05,3.45386]
[1777623418889,41.36,77343.86,0.0,0.96008,5e-05,3.46227]
[1777623423923,41.35,77344.08,0.0,0.96011,5e-05,3.46034]
[1777623428958,41.35,77340.97,0.0,0.95996,5e-05,3.47038]
[1777623433994,41.34,77339.21,0.0,0.95989,5e-05,3.47552]
[1777623439029,41.34,77337.31,0.0,0.95981,5e-05,3.48116]
[1777623444064,41.33,77334.34,0.0,0.95967,5e-05,3.49059]
[1777623449099,41.33,77334.24,0.0,0.95969,5e-05,3.4896]
[1777623454134,41.32,77333.17,0.0,0.9597,5e-05,3.48721]
[1777623458161,41.31,77340.3,0.0,0.96012,5e-05,3.45798]
[1777623459170,41.31,77350.08,0.0,0.96063,5e-05,3.42265]
[1777623460175,41.31,77348.86,0.0,0.96057,5e-05,3.42684]
[1777623465211,41.3,77347.49,0.0,0.96051,5e-05,3.4308]
[1777623470246,41.3,77348.05,0.0,0.96055,5e-05,3.4278]
[1777623475281,41.3,77348.2,0.0,0.96058,5e-05,3.42625]
[1777623480318,41.29,77347.78,0.0,0.96057,5e-05,3.42672]
[1777623485353,41.29,77345.93,0.0,0.96049,5e-05,3.43225]
[1777623490387,41.28,77344.74,0.0,0.96044,5e-05,3.43544]
[1777623495423,41.28,77345.57,0.0,0.9605,5e-05,3.4314]
[1777623500456,41.27,77347.79,0.0,0.96063,5e-05,3.4224]
[1777623505492,41.27,77348.05,0.0,0.96066,5e-05,3.42043]
[1777623510527,41.27,77348.32,0.0,0.96069,5e-05,3.41839]
[1777623515563,41.26,77344.77,0.0,0.96057,5e-05,3.42518]
[1777623520611,41.26,77343.14,0.0,0.9605,5e-05,3.43]
[1777623525634,41.25,77340.48,0.0,0.96038,5e-05,3.43855]
[1777623530671,41.25,77341.65,0.0,0.96045,5e-05,3.43338]
[1777623535704,41.25,77336.44,0.0,0.9602,5e-05,3.45121]
[1777623540736,41.24,77333.85,0.0,0.96008,5e-05,3.45956]
[1777623545772,41.24,77330.88,0.0,0.95994,5e-05,3.4693]
[1777623550807,41.24,77328.84,0.0,0.95985,5e-05,3.4756]
[1777623555842,41.23,77325.43,0.0,0.95968,5e-05,3.48687]
[1777623560876,41.23,77326.51,0.0,0.95976,5e-05,3.48182]
[1777623565913,41.22,77328.34,0.0,0.95987,5e-05,3.47416]
[1777623571954,41.22,77328.48,0.0,0.95995,5e-05,3.46729]
[1777623576989,41.21,77329.75,0.0,0.96003,5e-05,3.46174]
[1777623582023,41.18,77331.18,0.0,0.96021,5e-05,3.44916]
[1777623587059,41.15,77332.04,0.0,0.96037,5e-05,3.43779]
[1777623592096,41.14,77331.57,0.0,0.9604,5e-05,3.43588]
[1777623597130,41.13,77333.86,0.0,0.96055,5e-05,3.42539]
[1777623602164,41.12,77336.05,0.0,0.9607,5e-05,3.41434]
[1777623608111,41.11,77339.13,0.0,0.96087,5e-05,3.40245]
[1777623613241,41.11,77341.8,0.0,0.96102,5e-05,3.3922]
[1777623618275,41.11,77353.87,0.0,0.96164,5e-05,3.34859]
[1777623619284,41.11,77359.49,0.0,0.96192,5e-05,3.32865]
[1777623622305,41.11,77365.35,0.0,0.96222,5e-05,3.30794]
[1777623623316,41.11,77378.96,0.0,0.96289,5e-05,3.26032]
[1777623624318,41.1,77392.84,0.0,0.96357,5e-05,3.21187]
[1777623625329,41.09,77402.9,0.0,0.9641,5e-05,3.1741]
[1777623626331,41.08,77405.49,0.0,0.96426,5e-05,3.16268]
[1777623630359,41.04,77398.03,0.0,0.96403,5e-05,3.17918]
[1777623631367,41.03,77394.46,0.0,0.96394,5e-05,3.1841]
[1777623632378,41.03,77400.09,0.0,0.96422,5e-05,3.16456]
[1777623633383,41.03,77402.85,0.0,0.96435,5e-05,3.1549]
[1777623638420,41.03,77398.09,0.0,0.96414,5e-05,3.17001]
[1777623640432,41.03,77389.93,0.0,0.96374,5e-05,3.19844]
[1777623642446,41.03,77396.78,0.0,0.96406,5e-05,3.17533]
[1777623647482,41.03,77402.39,0.0,0.96432,5e-05,3.15684]
[1777623652517,41.02,77400.69,0.0,0.96428,5e-05,3.15964]
[1777623655554,41.02,77386.18,0.0,0.9636,5e-05,3.20874]
[1777623656562,41.02,77383.15,0.0,0.96345,5e-05,3.2189]
[1777623661595,41.01,77380.48,0.0,0.96335,5e-05,3.22654]
[1777623663610,41.01,77371.3,0.0,0.96291,5e-05,3.25778]
[1777623664621,41.01,77369.0,0.0,0.9628,5e-05,3.26544]
[1777623668544,41.0,77357.84,0.0,0.96227,5e-05,3.30296]
[1777623673678,40.99,77353.47,0.0,0.96208,5e-05,3.31618]
[1777623678714,40.98,77353.03,0.0,0.96209,5e-05,3.31543]
[1777623683749,40.97,77351.18,0.0,0.96203,5e-05,3.31971]
[1777623689791,40.96,77349.99,0.0,0.96201,5e-05,3.32115]
[1777623691805,40.96,77357.75,0.0,0.96246,5e-05,3.2881]
[1777623696839,40.95,77355.58,0.0,0.96238,5e-05,3.29369]
[1777623700868,40.94,77363.89,0.0,0.96281,5e-05,3.26294]
[1777623701875,40.94,77364.56,0.0,0.96285,5e-05,3.26025]
[1777623706913,40.92,77361.91,0.0,0.96279,5e-05,3.26455]
[1777623710942,40.92,77371.02,0.0,0.96326,5e-05,3.23141]
[1777623711947,40.92,77378.53,0.0,0.96363,5e-05,3.20508]
[1777623712958,40.92,77380.75,0.0,0.96374,5e-05,3.19716]
[1777623717989,40.91,77379.83,0.0,0.96371,5e-05,3.19909]
[1777623723025,40.91,77372.01,0.0,0.96335,5e-05,3.22489]
[1777623727053,40.9,77379.59,0.0,0.96373,5e-05,3.19749]
[1777623729068,40.9,77383.5,0.0,0.96393,5e-05,3.18355]
[1777623734103,40.89,77380.64,0.0,0.96381,5e-05,3.19228]
[1777623738129,40.89,77371.32,0.0,0.96337,5e-05,3.22333]
[1777623741150,40.89,77364.28,0.0,0.96304,5e-05,3.24694]
[1777623746186,40.88,77364.73,0.0,0.96308,5e-05,3.24383]
[1777623751221,40.87,77364.23,0.0,0.96313,5e-05,3.23932]
[1777623754242,40.87,77370.37,0.0,0.96344,5e-05,3.21713]
[1777623758270,40.86,77375.94,0.0,0.96375,5e-05,3.19501]
[1777623759277,40.86,77382.09,0.0,0.96405,5e-05,3.17364]
[1777623762298,40.86,77388.33,0.0,0.96435,5e-05,3.15179]
[1777623766326,40.85,77393.25,0.0,0.96462,5e-05,3.1327]
[1777623771361,40.84,77387.64,0.0,0.96438,5e-05,3.14982]
[1777623772367,40.84,77393.05,0.0,0.96464,5e-05,3.13116]
[1777623773375,40.84,77396.12,0.0,0.96479,5e-05,3.12065]
[1777623778410,40.83,77397.62,0.0,0.96488,5e-05,3.11425]
[1777623783444,40.83,77402.26,0.0,0.9651,5e-05,3.09835]
[1777623788481,40.83,77404.65,0.0,0.96521,5e-05,3.0901]
[1777623793515,40.83,77404.95,0.0,0.96523,5e-05,3.0889]
[1777623797543,40.83,77398.24,0.0,0.96492,5e-05,3.11139]
[1777623800565,40.83,77390.56,0.0,0.96456,5e-05,3.13724]
[1777623801573,40.83,77389.83,0.0,0.96452,5e-05,3.13959]
[1777623806609,40.83,77388.29,0.0,0.96446,5e-05,3.14409]
[1777623811643,40.82,77383.17,0.0,0.96428,5e-05,3.15613]
[1777623816678,40.82,77384.42,0.0,0.96435,5e-05,3.15097]
[1777623821713,40.81,77384.33,0.0,0.96436,5e-05,3.1504]
[1777623824733,40.81,77389.62,0.0,0.96462,5e-05,3.13181]
[1777623829769,40.81,77389.55,0.0,0.96462,5e-05,3.13134]
[1777623834805,40.81,77397.3,0.0,0.965,5e-05,3.10429]
[1777623839739,40.81,77398.67,0.0,0.96507,5e-05,3.09921]
[1777623842860,40.8,77392.61,0.0,0.96479,5e-05,3.11953]
[1777623843867,40.8,77396.0,0.0,0.96495,5e-05,3.10788]
[1777623845881,40.8,77401.05,0.0,0.96519,5e-05,3.09056]
[1777623848901,40.8,77406.72,0.0,0.96546,5e-05,3.07117]
[1777623853938,40.8,77408.17,0.0,0.96553,5e-05,3.066]
[1777623858971,40.8,77410.75,0.0,0.96565,5e-05,3.0571]
[1777623864010,40.8,77410.65,0.0,0.96565,5e-05,3.0572]
[1777623869043,40.8,77413.29,0.0,0.96578,5e-05,3.04809]
[1777623873105,40.8,77423.08,0.0,0.96628,5e-05,3.01073]
[1777623874103,40.8,77462.76,0.0,0.96805,4e-05,2.88101]
[1777623875110,40.79,77483.31,0.0,0.96895,4e-05,2.81456]
[1777623876119,40.79,77475.07,0.0,0.9686,4e-05,2.84011]
[1777623880145,40.78,77484.62,0.0,0.96905,4e-05,2.80739]
[1777623882159,40.78,77490.66,0.0,0.96931,4e-05,2.7878]
[1777623886187,40.77,77484.1,0.0,0.96906,4e-05,2.80634]
[1777623891222,40.76,77480.72,0.0,0.96894,4e-05,2.81508]
[1777623893236,40.76,77489.09,0.0,0.96931,4e-05,2.78794]
[1777623898270,40.76,77482.27,0.0,0.969,4e-05,2.81078]
[1777623900285,40.77,77476.65,0.0,0.96875,4e-05,2.82933]
[1777623901292,40.77,77470.14,0.0,0.96846,4e-05,2.85041]
[1777623904313,40.77,77454.8,0.0,0.96778,4e-05,2.90061]
[1777623905321,40.78,77445.92,0.0,0.96736,4e-05,2.93145]
[1777623910355,40.82,77442.95,0.0,0.96711,4e-05,2.94977]
[1777623915391,40.84,77436.68,0.0,0.96677,5e-05,2.9751]
[1777623920427,40.84,77437.49,0.0,0.9668,5e-05,2.97301]
[1777623925461,40.84,77440.46,0.0,0.96692,4e-05,2.96395]
[1777623930497,40.84,77439.5,0.0,0.96687,5e-05,2.96763]
[1777623933518,40.84,77446.83,0.0,0.96724,4e-05,2.93952]
[1777623937546,40.85,77450.12,0.0,0.96738,4e-05,2.92954]
[1777623942581,40.85,77448.97,0.0,0.96731,4e-05,2.93425]
[1777623944595,40.85,77443.52,0.0,0.96706,4e-05,2.95259]
[1777623946610,40.86,77440.97,0.0,0.96694,4e-05,2.96125]
[1777623949633,40.86,77446.18,0.0,0.96717,4e-05,2.94465]
[1777623954667,40.86,77446.68,0.0,0.96718,4e-05,2.94388]
[1777623959706,40.86,77445.47,0.0,0.96712,4e-05,2.94869]
[1777623961717,40.87,77439.82,0.0,0.96686,5e-05,2.96753]
[1777623963731,40.87,77439.29,0.0,0.96683,5e-05,2.9697]
[1777623965745,40.87,77433.86,0.0,0.96658,5e-05,2.98779]
[1777623970786,40.87,77430.9,0.0,0.96644,5e-05,2.99788]
[1777623973804,40.87,77440.37,0.0,0.96686,4e-05,2.96705]
[1777623978840,40.87,77441.71,0.0,0.96692,4e-05,2.96318]
[1777623983875,40.88,77438.65,0.0,0.96677,5e-05,2.97392]
[1777623988910,40.88,77436.97,0.0,0.96669,5e-05,2.9801]
[1777623990925,40.88,77429.71,0.0,0.96635,5e-05,3.00431]
[1777623992939,40.88,77421.96,0.0,0.96604,5e-05,3.02562]
[1777623993946,40.88,77418.94,0.0,0.9659,5e-05,3.03573]
[1777623997973,40.88,77424.97,0.0,0.96618,5e-05,3.01586]
[1777624000892,40.88,77441.43,0.0,0.96692,4e-05,2.9619]
[1777624006030,40.89,77441.33,0.0,0.96689,4e-05,2.96452]
[1777624011066,40.9,77439.9,0.0,0.96679,5e-05,2.9715]
[1777624016101,40.9,77441.02,0.0,0.96683,5e-05,2.96853]
[1777624018114,40.91,77448.56,0.0,0.96716,4e-05,2.94421]
[1777624021136,40.91,77441.66,0.0,0.96685,4e-05,2.96733]
[1777624022143,40.91,77431.56,0.0,0.96639,5e-05,3.00058]
[1777624023150,40.91,77428.18,0.0,0.96623,5e-05,3.01194]
[1777624028185,40.91,77433.08,0.0,0.96645,5e-05,2.99618]
[1777624031206,40.91,77438.32,0.0,0.96668,5e-05,2.97923]
[1777624032213,40.91,77444.34,0.0,0.96695,4e-05,2.95963]
[1777624033222,40.92,77448.65,0.0,0.96712,4e-05,2.94727]
[1777624038255,40.95,77448.76,0.0,0.96703,4e-05,2.95406]
[1777624043290,40.98,77453.26,0.0,0.96713,4e-05,2.94656]
[1777624048325,41.0,77451.29,0.0,0.96699,4e-05,2.95689]
[1777624053360,41.0,77449.87,0.0,0.96697,4e-05,2.95764]
[1777624058395,41.0,77448.82,0.0,0.96691,4e-05,2.96163]
[1777624063430,41.0,77451.11,0.0,0.96701,4e-05,2.9546]
[1777624069471,41.03,77452.81,0.0,0.96701,4e-05,2.95455]
[1777624073501,41.03,77447.99,0.0,0.96679,4e-05,2.97063]
[1777624078535,41.03,77439.88,0.0,0.96642,5e-05,2.99753]
[1777624083573,41.03,77437.84,0.0,0.96633,5e-05,3.00445]
[1777624088605,41.03,77440.67,0.0,0.96645,5e-05,2.99541]
[1777624093640,41.03,77442.51,0.0,0.96653,5e-05,2.98962]
[1777624098677,41.03,77443.1,0.0,0.96655,5e-05,2.9879]
[1777624103710,41.0,77456.38,0.0,0.96727,4e-05,2.93566]
[1777624104717,40.96,77459.97,0.0,0.96753,4e-05,2.9162]
[1777624109755,40.95,77457.19,0.0,0.96746,4e-05,2.92147]
[1777624114790,40.94,77456.14,0.0,0.9675,4e-05,2.91742]
[1777624116804,40.93,77461.22,0.0,0.96775,4e-05,2.89955]
[1777624121839,40.91,77457.45,0.0,0.96763,4e-05,2.90823]
[1777624126876,40.9,77457.39,0.0,0.96768,4e-05,2.90417]
[1777624131909,40.88,77457.87,0.0,0.96775,4e-05,2.89911]
[1777624136995,40.86,77457.43,0.0,0.96781,4e-05,2.8946]
[1777624142029,40.83,77455.82,0.0,0.96784,4e-05,2.89249]
[1777624148071,40.8,77454.93,0.0,0.96788,4e-05,2.88922]
[1777624153107,40.78,77454.5,0.0,0.96794,4e-05,2.8845]
[1777624156128,40.76,77447.73,0.0,0.96768,4e-05,2.90368]
[1777624157134,40.76,77443.74,0.0,0.96752,4e-05,2.91539]
[1777624160156,40.74,77448.84,0.0,0.96782,4e-05,2.89383]
[1777624162170,40.73,77455.43,0.0,0.96812,4e-05,2.87135]
[1777624167205,40.72,77450.02,0.0,0.96793,4e-05,2.88568]
[1777624169122,40.72,77441.15,0.0,0.96755,4e-05,2.91355]
[1777624174254,40.71,77436.6,0.0,0.96741,4e-05,2.92269]
[1777624175261,40.71,77430.4,0.0,0.96714,4e-05,2.9423]
[1777624180296,40.7,77425.52,0.0,0.96694,5e-05,2.95685]
[1777624185331,40.7,77428.84,0.0,0.96711,4e-05,2.94405]
[1777624190366,40.69,77429.39,0.0,0.96716,4e-05,2.94042]
[1777624195401,40.68,77429.72,0.0,0.96721,4e-05,2.93719]
[1777624200436,40.67,77429.89,0.0,0.96723,4e-05,2.93516]
[1777624205471,40.66,77430.03,0.0,0.96727,4e-05,2.93288]
[1777624210506,40.66,77433.71,0.0,0.96745,4e-05,2.91904]
[1777624212524,40.65,77436.76,0.0,0.9676,4e-05,2.90843]
[1777624214535,40.64,77442.57,0.0,0.9679,4e-05,2.88602]
[1777624219569,40.59,77445.75,0.0,0.96821,4e-05,2.86326]
[1777624224605,40.43,77446.7,0.0,0.96876,4e-05,2.82237]
[1777624229641,40.26,77446.13,0.0,0.96929,4e-05,2.78287]
[1777624231656,40.18,77440.82,0.0,0.96937,4e-05,2.77575]
[1777624236688,40.13,77443.3,0.0,0.96962,4e-05,2.75689]
[1777624241724,40.12,77444.2,0.0,0.96968,4e-05,2.75272]
[1777624246759,40.11,77437.55,0.0,0.96942,4e-05,2.7714]
[1777624251794,40.1,77437.11,0.0,0.96945,4e-05,2.76979]
[1777624256832,40.09,77432.29,0.0,0.96927,4e-05,2.78306]
[1777624261864,40.09,77427.64,0.0,0.96907,4e-05,2.79754]
[1777624266901,40.09,77430.8,0.0,0.96921,4e-05,2.78692]
[1777624271934,40.09,77428.95,0.0,0.96914,4e-05,2.7925]
[1777624276969,40.07,77428.56,0.0,0.96917,4e-05,2.79051]
[1777624282006,40.06,77427.73,0.0,0.96918,4e-05,2.78901]
[1777624287040,40.04,77429.14,0.0,0.9693,4e-05,2.78073]
[1777624292078,40.04,77431.55,0.0,0.96946,4e-05,2.76768]
[1777624297110,40.04,77432.91,0.0,0.96952,4e-05,2.7631]
[1777624302146,40.03,77433.55,0.0,0.96955,4e-05,2.76085]
[1777624307184,40.03,77432.4,0.0,0.9695,4e-05,2.76432]
[1777624309198,40.03,77438.65,0.0,0.96977,4e-05,2.74434]
[1777624310205,40.03,77443.95,0.0,0.97,4e-05,2.72753]
[1777624317254,40.03,77439.89,0.0,0.96982,4e-05,2.74048]
[1777624322289,40.03,77435.3,0.0,0.96963,4e-05,2.7551]
[1777624327324,40.03,77435.58,0.0,0.96964,4e-05,2.75418]
[1777624332358,40.04,77439.05,0.0,0.96978,4e-05,2.74377]
[1777624337394,40.05,77438.82,0.0,0.96973,4e-05,2.74785]
[1777624343435,40.06,77437.68,0.0,0.96965,4e-05,2.75356]
[1777624348470,40.06,77436.57,0.0,0.9696,4e-05,2.75693]
[1777624350484,40.06,77436.76,0.0,0.96961,4e-05,2.75625]
[1777624353508,40.06,77438.31,0.0,0.96973,4e-05,2.74682]
[1777624358540,40.06,77446.76,0.0,0.97009,4e-05,2.71998]
[1777624359548,40.06,77452.43,0.0,0.97032,4e-05,2.70218]
[1777624364583,40.06,77450.68,0.0,0.97024,4e-05,2.70868]
[1777624368611,40.07,77444.61,0.0,0.96997,4e-05,2.72865]
[1777624373649,40.07,77443.58,0.0,0.96992,4e-05,2.73237]
[1777624378681,40.07,77442.09,0.0,0.96986,4e-05,2.7372]
[1777624383715,40.07,77441.93,0.0,0.96985,4e-05,2.7377]
[1777624388750,40.07,77441.4,0.0,0.96983,4e-05,2.73936]
[1777624393786,40.07,77441.82,0.0,0.96984,4e-05,2.73801]
[1777624398822,40.07,77442.23,0.0,0.96986,4e-05,2.73671]
[1777624405870,40.07,77443.88,0.0,0.96993,4e-05,2.73154]
[1777624410908,40.07,77441.44,0.0,0.96983,4e-05,2.73927]
[1777624416948,40.07,77443.82,0.0,0.96997,4e-05,2.72741]
[1777624421984,40.07,77441.94,0.0,0.96989,4e-05,2.73337]
[1777624428025,40.07,77437.21,0.0,0.96969,4e-05,2.74824]
[1777624433061,40.07,77438.88,0.0,0.96977,4e-05,2.74279]
[1777624437089,40.07,77443.41,0.0,0.96996,4e-05,2.72839]
[1777624442124,40.07,77442.98,0.0,0.96994,4e-05,2.72974]
[1777624447159,40.07,77443.6,0.0,0.96997,4e-05,2.72776]
[1777624452194,40.07,77444.62,0.0,0.97001,4e-05,2.72454]
[1777624457229,40.07,77445.16,0.0,0.97003,4e-05,2.72286]
[1777624462264,40.07,77441.29,0.0,0.96987,4e-05,2.7351]
[1777624467302,40.07,77437.86,0.0,0.96973,4e-05,2.74586]
[1777624472335,40.07,77435.39,0.0,0.96967,4e-05,2.74908]
[1777624477370,40.06,77439.78,0.0,0.96986,4e-05,2.7349]
[1777624482406,40.06,77438.56,0.0,0.96981,4e-05,2.73851]
[1777624487441,40.06,77437.94,0.0,0.96979,4e-05,2.74017]
[1777624492476,40.06,77439.53,0.0,0.96986,4e-05,2.7348]
[1777624497511,40.06,77439.65,0.0,0.96987,4e-05,2.73403]
[1777624501539,40.06,77432.53,0.0,0.96957,4e-05,2.75643]
[1777624502546,40.06,77425.88,0.0,0.96929,4e-05,2.77744]
[1777624506579,40.05,77418.92,0.0,0.96899,4e-05,2.79923]
[1777624509598,40.05,77413.85,0.0,0.96878,4e-05,2.8151]
[1777624514633,40.05,77411.75,0.0,0.9687,4e-05,2.82102]
[1777624518661,40.05,77418.16,0.0,0.96899,4e-05,2.7996]
[1777624523696,40.04,77420.6,0.0,0.9691,4e-05,2.79101]
[1777624528731,40.04,77420.71,0.0,0.96912,4e-05,2.78996]
[1777624533766,40.04,77420.16,0.0,0.96915,4e-05,2.78664]
[1777624536787,40.04,77414.75,0.0,0.96892,4e-05,2.80364]
[1777624541824,40.02,77411.34,0.0,0.96882,4e-05,2.81095]
[1777624546858,39.99,77410.65,0.0,0.96889,4e-05,2.80578]
[1777624551893,39.98,77411.23,0.0,0.96894,4e-05,2.80203]
[1777624556930,39.98,77409.68,0.0,0.96888,4e-05,2.80643]
[1777624561963,39.96,77402.6,0.0,0.96863,4e-05,2.82484]
[1777624565990,39.93,77396.14,0.0,0.96843,4e-05,2.83951]
[1777624569012,39.91,77391.76,0.0,0.9683,4e-05,2.8485]
[1777624574049,39.89,77386.55,0.0,0.96815,4e-05,2.8595]
[1777624579085,39.88,77385.57,0.0,0.96812,4e-05,2.8616]
[1777624584120,39.87,77386.11,0.0,0.96819,4e-05,2.85657]
[1777624589154,39.86,77385.85,0.0,0.96819,4e-05,2.8563]
[1777624594190,39.86,77391.6,0.0,0.96851,4e-05,2.83194]
[1777624599224,39.86,77390.45,0.0,0.96847,4e-05,2.83472]
[1777624604260,39.85,77388.29,0.0,0.96839,4e-05,2.84076]
[1777624609299,39.85,77390.4,0.0,0.9685,4e-05,2.83284]
[1777624614337,39.84,77391.9,0.0,0.96858,4e-05,2.82697]
[1777624619371,39.84,77386.92,0.0,0.96837,4e-05,2.84225]
[1777624624407,39.83,77385.16,0.0,0.96831,4e-05,2.84695]
[1777624626421,39.83,77396.28,0.0,0.96881,4e-05,2.8102]
[1777624627428,39.83,77398.87,0.0,0.96892,4e-05,2.80164]
[1777624632463,39.83,77396.47,0.0,0.96883,4e-05,2.8087]
[1777624637500,39.83,77397.22,0.0,0.96887,4e-05,2.80552]
[1777624642536,39.82,77396.15,0.0,0.96883,4e-05,2.80825]
[1777624647570,39.82,77394.59,0.0,0.96877,4e-05,2.81254]
[1777624652605,39.82,77398.34,0.0,0.969,4e-05,2.79514]
[1777624657644,39.81,77398.61,0.0,0.96902,4e-05,2.79364]
[1777624662676,39.81,77395.67,0.0,0.9689,4e-05,2.80251]
[1777624667723,39.81,77393.96,0.0,0.96883,4e-05,2.8073]
[1777624668718,39.81,77421.73,0.0,0.97004,4e-05,2.71787]
[1777624669726,39.81,77438.87,0.0,0.97076,4e-05,2.6638]
[1777624670733,39.81,77439.43,0.0,0.97078,4e-05,2.66224]
[1777624674759,39.81,77434.08,0.0,0.97055,4e-05,2.67938]
[1777624677780,39.81,77422.88,0.0,0.97008,4e-05,2.71494]
[1777624682816,39.81,77418.75,0.0,0.9699,4e-05,2.72815]
[1777624687852,39.81,77419.88,0.0,0.96995,4e-05,2.72469]
[1777624691880,39.81,77421.63,0.0,0.97002,4e-05,2.71939]
[1777624696915,39.81,77417.75,0.0,0.96985,4e-05,2.73209]
[1777624701950,39.82,77413.12,0.0,0.96964,4e-05,2.74719]
[1777624706984,39.82,77410.61,0.0,0.96953,4e-05,2.75552]
[1777624712024,39.82,77403.2,0.0,0.96925,4e-05,2.77516]
[1777624717056,39.83,77401.11,0.0,0.96912,4e-05,2.78474]
[1777624722091,39.84,77399.7,0.0,0.96902,4e-05,2.79206]
[1777624727126,39.85,77395.78,0.0,0.96882,4e-05,2.80745]
[1777624732161,39.86,77396.92,0.0,0.96883,4e-05,2.80633]
[1777624737197,39.87,77394.67,0.0,0.9687,4e-05,2.81624]
[1777624742231,39.88,77393.4,0.0,0.96861,4e-05,2.82283]
[1777624747266,39.89,77395.68,0.0,0.96868,4e-05,2.8178]
[1777624753309,39.91,77396.55,0.0,0.96868,4e-05,2.81794]
[1777624758343,39.92,77395.65,0.0,0.9686,4e-05,2.82328]
[1777624763379,39.93,77396.16,0.0,0.96859,4e-05,2.82396]
[1777624768413,39.93,77395.85,0.0,0.96855,4e-05,2.82725]
[1777624773449,39.94,77396.39,0.0,0.96859,4e-05,2.82324]
[1777624778482,39.95,77398.65,0.0,0.96866,4e-05,2.81813]
[1777624783519,39.96,77404.02,0.0,0.96887,4e-05,2.80304]
[1777624788553,39.97,77403.91,0.0,0.96883,4e-05,2.80582]
[1777624793589,39.98,77402.91,0.0,0.96875,4e-05,2.81145]
[1777624799631,39.99,77401.37,0.0,0.96865,4e-05,2.81926]
[1777624802651,40.0,77395.2,0.0,0.96835,4e-05,2.84074]
[1777624804665,40.0,77389.25,0.0,0.96808,4e-05,2.86107]
[1777624808696,40.01,77394.28,0.0,0.96828,4e-05,2.84622]
[1777624813728,40.02,77392.51,0.0,0.96817,4e-05,2.85411]
[1777624819772,40.1,77390.63,0.0,0.96782,5e-05,2.87976]
[1777624824807,40.17,77390.52,0.0,0.96759,5e-05,2.89719]
[1777624829844,40.23,77390.68,0.0,0.96738,5e-05,2.91246]
[1777624833871,40.29,77394.73,0.0,0.96744,5e-05,2.90693]
[1777624838907,40.35,77395.46,0.0,0.96726,5e-05,2.92019]
[1777624842936,40.4,77397.8,0.0,0.9672,5e-05,2.92486]
[1777624847970,40.43,77397.38,0.0,0.96709,5e-05,2.93328]
[1777624853957,40.44,77395.9,0.0,0.967,5e-05,2.94]
[1777624859046,40.44,77395.22,0.0,0.96694,5e-05,2.94406]
[1777624864081,40.45,77390.38,0.0,0.9667,5e-05,2.96156]
[1777624869117,40.46,77389.98,0.0,0.96666,5e-05,2.96425]
[1777624874152,40.46,77388.96,0.0,0.9666,5e-05,2.96897]
[1777624879187,40.47,77391.23,0.0,0.96668,5e-05,2.96274]
[1777624884222,40.47,77393.56,0.0,0.96677,5e-05,2.95643]
[1777624889257,40.48,77392.78,0.0,0.96671,5e-05,2.96044]
[1777624894292,40.48,77390.34,0.0,0.96663,5e-05,2.96539]
[1777624899327,40.49,77386.71,0.0,0.96645,5e-05,2.97874]
[1777624906376,40.5,77387.81,0.0,0.96647,5e-05,2.97678]
[1777624911412,40.5,77390.15,0.0,0.96657,5e-05,2.97021]
[1777624916446,40.51,77393.52,0.0,0.9667,5e-05,2.96035]
[1777624921482,40.51,77394.79,0.0,0.96674,5e-05,2.9575]
[1777624926517,40.52,77392.33,0.0,0.96661,5e-05,2.96696]
[1777624931552,40.52,77393.19,0.0,0.96663,5e-05,2.96539]
[1777624938601,40.53,77392.77,0.0,0.96659,5e-05,2.96858]
[1777624943636,40.54,77388.2,0.0,0.96636,5e-05,2.985]
[1777624946659,40.54,77382.84,0.0,0.9661,5e-05,3.0036]
[1777624948670,40.54,77381.9,0.0,0.96606,5e-05,3.00713]
[1777624953705,40.54,77382.13,0.0,0.9661,5e-05,3.00263]
[1777624958741,40.55,77380.48,0.0,0.96601,5e-05,3.00898]
[1777624962771,40.55,77376.24,0.0,0.96581,5e-05,3.02379]
[1777624964786,40.55,77374.18,0.0,0.96571,5e-05,3.03093]
[1777624969821,40.55,77371.19,0.0,0.96556,5e-05,3.04139]
[1777624974854,40.55,77377.94,0.0,0.96588,5e-05,3.01894]
[1777624979890,40.55,77373.82,0.0,0.96568,5e-05,3.03327]
[1777624984925,40.56,77374.1,0.0,0.96569,5e-05,3.03265]
[1777624989959,40.56,77369.77,0.0,0.96548,5e-05,3.04762]
[1777624992981,40.56,77369.5,0.0,0.96546,5e-05,3.04863]
[1777624997008,40.56,77364.49,0.0,0.96522,5e-05,3.06566]
[1777625002044,40.56,77365.63,0.0,0.96528,5e-05,3.06176]
[1777625007078,40.56,77361.16,0.0,0.96507,5e-05,3.07697]
[1777625013122,40.56,77360.69,0.0,0.9651,5e-05,3.07374]
[1777625018159,40.56,77356.71,0.0,0.96491,5e-05,3.08723]
[1777625023195,40.56,77356.62,0.0,0.96491,5e-05,3.0873]
[1777625028227,40.55,77359.28,0.0,0.96504,5e-05,3.07801]
[1777625033261,40.55,77359.08,0.0,0.96503,5e-05,3.07855]
[1777625040311,40.55,77358.96,0.0,0.96503,5e-05,3.07869]
[1777625045345,40.55,77357.62,0.0,0.96497,5e-05,3.08302]
[1777625050381,40.55,77356.81,0.0,0.96493,5e-05,3.0855]
[1777625055416,40.55,77351.71,0.0,0.96469,5e-05,3.10258]
[1777625060450,40.55,77353.53,0.0,0.96479,5e-05,3.09591]
[1777625065488,40.55,77355.55,0.0,0.96489,5e-05,3.08869]
[1777625071528,40.55,77354.76,0.0,0.9649,5e-05,3.08632]
[1777625076563,40.54,77354.26,0.0,0.96488,5e-05,3.08774]
[1777625081598,40.54,77351.18,0.0,0.96474,5e-05,3.09797]
[1777625086632,40.54,77349.05,0.0,0.96464,5e-05,3.10484]
[1777625091669,40.54,77353.0,0.0,0.96484,5e-05,3.09093]
[1777625096703,40.54,77353.77,0.0,0.96488,5e-05,3.08799]
[1777625100733,40.54,77359.43,0.0,0.96515,5e-05,3.06845]
[1777625106775,40.54,77357.2,0.0,0.96505,5e-05,3.07586]
[1777625111810,40.54,77355.58,0.0,0.96497,5e-05,3.08118]
[1777625116845,40.53,77354.4,0.0,0.96492,5e-05,3.08496]
[1777625122886,40.53,77353.58,0.0,0.96489,5e-05,3.08744]
[1777625127921,40.53,77353.44,0.0,0.96488,5e-05,3.08764]
[1777625133963,40.53,77349.78,0.0,0.96476,5e-05,3.09508]
[1777625138998,40.53,77349.93,0.0,0.96478,5e-05,3.09422]
[1777625144038,40.53,77349.53,0.0,0.96476,5e-05,3.09523]
[1777625149072,40.53,77351.24,0.0,0.96485,5e-05,3.08901]
[1777625154105,40.52,77351.39,0.0,0.96486,5e-05,3.08819]
[1777625160150,40.52,77347.46,0.0,0.96468,5e-05,3.10122]
[1777625165182,40.52,77347.64,0.0,0.96469,5e-05,3.10019]
[1777625170219,40.52,77348.16,0.0,0.96472,5e-05,3.09799]
[1777625176260,40.52,77348.97,0.0,0.96477,5e-05,3.09473]
[1777625182303,40.52,77351.46,0.0,0.96489,5e-05,3.08571]
[1777625187337,40.51,77350.63,0.0,0.96486,5e-05,3.08823]
[1777625192372,40.51,77346.15,0.0,0.9647,5e-05,3.09847]
[1777625198413,40.51,77346.12,0.0,0.9647,5e-05,3.0981]
[1777625203457,40.51,77345.93,0.0,0.9647,5e-05,3.09844]
[1777625208487,40.51,77346.58,0.0,0.96474,5e-05,3.09578]
[1777625213523,40.51,77354.92,0.0,0.96514,5e-05,3.067]
[1777625218559,40.51,77354.97,0.0,0.96514,5e-05,3.06676]
[1777625223593,40.51,77351.04,0.0,0.96496,5e-05,3.08009]
[1777625228628,40.51,77355.03,0.0,0.96515,5e-05,3.06636]
[1777625234670,40.51,77351.14,0.0,0.96496,5e-05,3.07954]
[1777625239705,40.5,77347.92,0.0,0.96481,5e-05,3.0904]
[1777625244739,40.5,77345.91,0.0,0.96472,5e-05,3.09709]
[1777625249775,40.5,77345.69,0.0,0.96471,5e-05,3.09762]
[1777625254810,40.5,77344.66,0.0,0.96471,5e-05,3.09622]
[1777625259845,40.5,77344.05,0.0,0.96469,5e-05,3.09809]
[1777625264880,40.5,77347.38,0.0,0.96485,5e-05,3.08648]
[1777625269915,40.5,77343.27,0.0,0.96466,5e-05,3.1004]
[1777625274950,40.5,77343.04,0.0,0.96465,5e-05,3.10093]
[1777625279985,40.5,77345.19,0.0,0.96475,5e-05,3.09331]
[1777625285022,40.5,77344.95,0.0,0.96475,5e-05,3.09394]
[1777625290057,40.5,77345.28,0.0,0.96476,5e-05,3.0926]
[1777625295093,40.5,77351.05,0.0,0.96504,5e-05,3.07269]
[1777625300127,40.5,77347.74,0.0,0.96489,5e-05,3.08392]
[1777625305165,40.49,77347.17,0.0,0.96486,5e-05,3.08573]
[1777625310198,40.49,77347.6,0.0,0.96488,5e-05,3.08413]
[1777625316240,40.49,77347.2,0.0,0.96492,5e-05,3.0807]
[1777625321274,40.49,77346.81,0.0,0.9649,5e-05,3.08195]
[1777625326310,40.49,77346.23,0.0,0.96487,5e-05,3.08384]
[1777625331344,40.49,77345.24,0.0,0.96483,5e-05,3.08712]
[1777625336380,40.49,77344.77,0.0,0.9648,5e-05,3.0886]
[1777625341414,40.49,77344.99,0.0,0.96482,5e-05,3.08771]
[1777625347457,40.49,77344.8,0.0,0.96481,5e-05,3.0882]
[1777625354508,40.49,77344.67,0.0,0.96481,5e-05,3.08843]
[1777625359543,40.49,77344.66,0.0,0.96481,5e-05,3.08832]
[1777625364575,40.49,77342.73,0.0,0.96472,5e-05,3.09474]
[1777625369611,40.49,77346.27,0.0,0.96489,5e-05,3.08244]
[1777625374646,40.49,77350.58,0.0,0.96515,5e-05,3.06289]
[1777625379680,40.49,77350.38,0.0,0.96514,5e-05,3.06348]
[1777625384715,40.49,77350.36,0.0,0.96514,5e-05,3.06343]
[1777625389751,40.49,77351.49,0.0,0.9652,5e-05,3.05945]
[1777625395799,40.49,77352.14,0.0,0.96523,5e-05,3.05707]
[1777625400833,40.48,77354.09,0.0,0.96533,5e-05,3.05032]
[1777625405867,40.48,77354.88,0.0,0.96536,5e-05,3.04753]
[1777625410903,40.48,77355.58,0.0,0.9654,5e-05,3.04504]
[1777625413924,40.48,77363.2,0.0,0.96576,5e-05,3.01924]
[1777625414931,40.48,77371.79,0.0,0.96616,5e-05,2.9904]
[1777625419967,40.49,77372.02,0.0,0.96617,5e-05,2.98995]
[1777625426009,40.49,77374.3,0.0,0.96627,5e-05,2.98272]
[1777625428023,40.49,77367.6,0.0,0.96595,5e-05,3.00529]
[1777625430038,40.49,77362.78,0.0,0.96573,5e-05,3.02157]
[1777625435072,40.49,77360.23,0.0,0.96566,5e-05,3.02548]
[1777625440107,40.49,77360.28,0.0,0.96566,5e-05,3.02526]
[1777625445146,40.49,77360.22,0.0,0.96566,5e-05,3.02541]
[1777625451185,40.49,77361.26,0.0,0.96571,5e-05,3.02182]
[1777625458186,40.49,77361.99,0.0,0.96574,5e-05,3.01926]
[1777625464275,40.49,77363.08,0.0,0.9658,5e-05,3.01551]
[1777625469312,40.49,77363.74,0.0,0.96583,5e-05,3.01325]
[1777625474345,40.49,77364.5,0.0,0.96586,5e-05,3.01062]
[1777625479381,40.49,77365.82,0.0,0.96593,5e-05,3.00611]
[1777625484417,40.49,77366.31,0.0,0.96595,5e-05,3.00441]
[1777625489450,40.48,77366.82,0.0,0.96598,5e-05,3.00263]
[1777625494486,40.48,77366.51,0.0,0.96601,5e-05,2.99899]
[1777625499522,40.48,77369.29,0.0,0.96614,5e-05,2.98962]
[1777625504556,40.48,77369.12,0.0,0.96613,5e-05,2.99021]
[1777625509591,40.48,77369.88,0.0,0.96617,5e-05,2.98768]
[1777625514625,40.48,77370.33,0.0,0.96619,5e-05,2.9862]
[1777625519661,40.48,77370.54,0.0,0.9662,5e-05,2.98555]
[1777625524701,40.49,77370.26,0.0,0.96618,5e-05,2.98652]
[1777625529733,40.49,77370.75,0.0,0.96621,5e-05,2.98491]
[1777625534767,40.49,77368.91,0.0,0.96612,5e-05,2.99109]
[1777625539802,40.49,77371.23,0.0,0.96623,5e-05,2.98333]
[1777625544838,40.49,77370.59,0.0,0.9662,5e-05,2.98551]
[1777625549874,40.49,77369.41,0.0,0.96614,5e-05,2.98948]
[1777625554909,40.49,77367.2,0.0,0.96609,5e-05,2.99223]
[1777625560950,40.49,77367.57,0.0,0.96611,5e-05,2.99098]
[1777625566993,40.49,77367.9,0.0,0.96612,5e-05,2.98985]
[1777625572028,40.49,77367.19,0.0,0.96609,5e-05,2.9922]
[1777625577063,40.48,77368.03,0.0,0.96613,5e-05,2.98935]
[1777625582098,40.49,77370.5,0.0,0.96624,5e-05,2.98109]
[1777625587133,40.49,77371.7,0.0,0.9663,5e-05,2.97712]
[1777625592168,40.49,77368.53,0.0,0.96615,5e-05,2.98777]
[1777625597202,40.49,77368.71,0.0,0.96616,5e-05,2.98715]
[1777625602238,40.49,77368.75,0.0,0.96616,5e-05,2.987]
[1777625607273,40.49,77368.27,0.0,0.96614,5e-05,2.98859]
[1777625612315,40.49,77368.42,0.0,0.9662,5e-05,2.98342]
[1777625617350,40.49,77368.92,0.0,0.96622,5e-05,2.98175]
[1777625622386,40.49,77368.94,0.0,0.96622,5e-05,2.98169]
[1777625627420,40.49,77368.25,0.0,0.96619,5e-05,2.98401]
[1777625633462,40.49,77367.43,0.0,0.96615,5e-05,2.9868]
[1777625639504,40.49,77366.86,0.0,0.96612,5e-05,2.98874]
[1777625644539,40.49,77365.94,0.0,0.96608,5e-05,2.99186]
[1777625649574,40.49,77365.62,0.0,0.96606,5e-05,2.99297]
[1777625655616,40.49,77364.56,0.0,0.96601,5e-05,2.99655]
[1777625660651,40.49,77364.66,0.0,0.96602,5e-05,2.99624]
[1777625665686,40.49,77363.78,0.0,0.96598,5e-05,2.99922]
[1777625670721,40.49,77365.3,0.0,0.96605,5e-05,2.99412]
[1777625675756,40.49,77365.2,0.0,0.96609,5e-05,2.98983]
[1777625680791,40.49,77368.6,0.0,0.96625,5e-05,2.97849]
[1777625687840,40.49,77368.94,0.0,0.96626,5e-05,2.97752]
[1777625692877,40.49,77366.56,0.0,0.96615,5e-05,2.98559]
[1777625697910,40.49,77365.15,0.0,0.96609,5e-05,2.99031]
[1777625702947,40.49,77365.06,0.0,0.96608,5e-05,2.99055]
[1777625707981,40.49,77366.04,0.0,0.96613,5e-05,2.98721]
[1777625713016,40.49,77367.64,0.0,0.9662,5e-05,2.98183]
[1777625718051,40.49,77368.75,0.0,0.96625,5e-05,2.97813]
[1777625723086,40.49,77370.21,0.0,0.96632,5e-05,2.97333]
[1777625728121,40.49,77370.5,0.0,0.96633,5e-05,2.97245]
[1777625733157,40.49,77370.42,0.0,0.96638,5e-05,2.96818]
[1777625738192,40.49,77369.57,0.0,0.96634,5e-05,2.97114]
[1777625743227,40.49,77367.87,0.0,0.96626,5e-05,2.97692]
[1777625748262,40.49,77368.37,0.0,0.96628,5e-05,2.97536]
[1777625753298,40.49,77368.11,0.0,0.96626,5e-05,2.97632]
[1777625758332,40.49,77367.72,0.0,0.96625,5e-05,2.97773]
[1777625763367,40.49,77367.09,0.0,0.96621,5e-05,2.97991]
[1777625768403,40.49,77367.32,0.0,0.96622,5e-05,2.97921]
[1777625773438,40.49,77366.88,0.0,0.9662,5e-05,2.98076]
[1777625778472,40.49,77366.65,0.0,0.96619,5e-05,2.98161]
[1777625783508,40.49,77367.05,0.0,0.96621,5e-05,2.98034]
[1777625788543,40.49,77369.22,0.0,0.96631,5e-05,2.97318]
[1777625793578,40.49,77368.76,0.0,0.96633,5e-05,2.97024]
[1777625798614,40.49,77368.04,0.0,0.9663,5e-05,2.97282]
[1777625803649,40.49,77369.64,0.0,0.96637,5e-05,2.96763]
[1777625808683,40.49,77368.02,0.0,0.96629,5e-05,2.97324]
[1777625813724,40.5,77367.13,0.0,0.96625,5e-05,2.97637]
[1777625818755,40.5,77368.0,0.0,0.96629,5e-05,2.97361]
[1777625823789,40.5,77364.69,0.0,0.96613,5e-05,2.98479]
[1777625829831,40.5,77364.43,0.0,0.96612,5e-05,2.98573]
[1777625836879,40.5,77364.91,0.0,0.96614,5e-05,2.98419]
[1777625841914,40.5,77365.51,0.0,0.96617,5e-05,2.98225]
[1777625846950,40.5,77365.65,0.0,0.96617,5e-05,2.98185]
[1777625851987,40.5,77365.92,0.0,0.96623,5e-05,2.97641]
[1777625859035,40.5,77366.57,0.0,0.96626,5e-05,2.97441]
[1777625864071,40.5,77366.69,0.0,0.96626,5e-05,2.97414]
[1777625869106,40.5,77367.01,0.0,0.96628,5e-05,2.97322]
[1777625874141,40.5,77367.04,0.0,0.96628,5e-05,2.97326]
[1777625879175,40.5,77367.05,0.0,0.96628,5e-05,2.97337]
[1777625885218,40.5,77366.89,0.0,0.96627,5e-05,2.97407]
[1777625890253,40.5,77366.74,0.0,0.96626,5e-05,2.97471]
[1777625897301,40.5,77368.98,0.0,0.96636,5e-05,2.9675]
[1777625902337,40.5,77367.84,0.0,0.9663,5e-05,2.97149]
[1777625906365,40.51,77379.23,0.0,0.96683,5e-05,2.93378]
[1777625907372,40.51,77384.15,0.0,0.96705,5e-05,2.91764]
[1777625912407,40.51,77383.12,0.0,0.96704,5e-05,2.91712]
[1777625917442,40.51,77381.9,0.0,0.96698,5e-05,2.9218]
[1777625922478,40.51,77381.38,0.0,0.96694,5e-05,2.92416]
[1777625927512,40.52,77380.49,0.0,0.96689,5e-05,2.92775]
[1777625929525,40.52,77372.92,0.0,0.96654,5e-05,2.95308]
[1777625934561,40.52,77370.52,0.0,0.96643,5e-05,2.96143]
[1777625939597,40.52,77369.63,0.0,0.96638,5e-05,2.96474]
[1777625944632,40.52,77372.97,0.0,0.96653,5e-05,2.95395]
[1777625949670,40.52,77373.25,0.0,0.96654,5e-05,2.95349]
[1777625954705,40.53,77370.45,0.0,0.9664,5e-05,2.96328]
[1777625959741,40.53,77371.12,0.0,0.96643,5e-05,2.96148]
[1777625964775,40.53,77371.04,0.0,0.96642,5e-05,2.96222]
[1777625969810,40.53,77370.91,0.0,0.9664,5e-05,2.96314]
[1777625974845,40.53,77370.29,0.0,0.96642,5e-05,2.96107]
[1777625979881,40.54,77369.55,0.0,0.96638,5e-05,2.96406]
[1777625984919,40.54,77369.63,0.0,0.96637,5e-05,2.96429]
[1777625990962,40.54,77371.7,0.0,0.96646,5e-05,2.95803]
[1777625997002,40.54,77369.32,0.0,0.96634,5e-05,2.96663]
[1777626002042,40.54,77373.26,0.0,0.96652,5e-05,2.95404]
[1777626007077,40.55,77372.47,0.0,0.96647,5e-05,2.95729]
[1777626012113,40.55,77377.85,0.0,0.96671,5e-05,2.94002]
[1777626014126,40.55,77378.25,0.0,0.96672,5e-05,2.93901]
[1777626019161,40.55,77377.77,0.0,0.96669,5e-05,2.94137]
[1777626024196,40.56,77375.66,0.0,0.96658,5e-05,2.94926]
[1777626029232,40.56,77374.48,0.0,0.96652,5e-05,2.95389]
[1777626036282,40.57,77373.73,0.0,0.96652,5e-05,2.95275]
[1777626041317,40.57,77374.84,0.0,0.96656,5e-05,2.94978]
[1777626046353,40.57,77372.22,0.0,0.96643,5e-05,2.95918]
[1777626052345,40.57,77372.25,0.0,0.96642,5e-05,2.95986]
[1777626057430,40.58,77373.62,0.0,0.96647,5e-05,2.95596]
[1777626062465,40.58,77373.4,0.0,0.96645,5e-05,2.9574]
[1777626067503,40.58,77372.93,0.0,0.96642,5e-05,2.95965]
[1777626072536,40.59,77374.08,0.0,0.96647,5e-05,2.95651]
[1777626077570,40.59,77372.96,0.0,0.96641,5e-05,2.96094]
[1777626082607,40.59,77368.82,0.0,0.9662,5e-05,2.97535]
[1777626087640,40.59,77369.97,0.0,0.96625,5e-05,2.97207]
[1777626093683,40.6,77370.24,0.0,0.9663,5e-05,2.96723]
[1777626098718,40.61,77372.09,0.0,0.96635,5e-05,2.96396]
[1777626103754,40.62,77372.27,0.0,0.96632,5e-05,2.96614]
[1777626108788,40.64,77382.08,0.0,0.96669,5e-05,2.93963]
[1777626110803,40.65,77380.99,0.0,0.96663,5e-05,2.94357]
[1777626113832,40.65,77366.59,0.0,0.96596,5e-05,2.99202]
[1777626115838,40.65,77358.76,0.0,0.96557,5e-05,3.01979]
[1777626116845,40.65,77354.32,0.0,0.96536,5e-05,3.03482]
[1777626119866,40.65,77351.51,0.0,0.96522,5e-05,3.04434]
[1777626124901,40.65,77353.51,0.0,0.96532,5e-05,3.03745]
[1777626129936,40.65,77354.64,0.0,0.96538,5e-05,3.0335]
[1777626135981,40.65,77356.42,0.0,0.96546,5e-05,3.02735]
[1777626141045,40.65,77359.77,0.0,0.96562,5e-05,3.01595]
[1777626146081,40.65,77360.8,0.0,0.96567,5e-05,3.0124]
[1777626151115,40.65,77361.27,0.0,0.96574,5e-05,3.00608]
[1777626156151,40.65,77358.09,0.0,0.9656,5e-05,3.01669]
[1777626161186,40.65,77360.2,0.0,0.9657,5e-05,3.00944]
[1777626166221,40.65,77360.37,0.0,0.96571,5e-05,3.00873]
[1777626171255,40.65,77361.74,0.0,0.96577,5e-05,3.00399]
[1777626177303,40.65,77361.11,0.0,0.96575,5e-05,3.00589]
[1777626182333,40.65,77362.46,0.0,0.96581,5e-05,3.00119]
[1777626187369,40.65,77354.35,0.0,0.96543,5e-05,3.02832]
[1777626188375,40.65,77341.86,0.0,0.96484,5e-05,3.0706]
[1777626193410,40.63,77340.69,0.0,0.96483,5e-05,3.07102]
[1777626198444,40.63,77327.15,0.0,0.96418,5e-05,3.11668]
[1777626203480,40.62,77324.03,0.0,0.96405,5e-05,3.12633]
[1777626208515,40.61,77324.21,0.0,0.9641,5e-05,3.12259]
[1777626213550,40.61,77321.65,0.0,0.96404,5e-05,3.12552]
[1777626218585,40.6,77320.76,0.0,0.96401,5e-05,3.12742]
[1777626223619,40.6,77320.97,0.0,0.96404,5e-05,3.12551]
[1777626228654,40.59,77323.16,0.0,0.96416,5e-05,3.11677]
[1777626233690,40.59,77317.87,0.0,0.96392,5e-05,3.13395]
[1777626234697,40.59,77309.03,0.0,0.96349,5e-05,3.16443]
[1777626239732,40.58,77304.56,0.0,0.96328,5e-05,3.17859]
[1777626240739,40.58,77297.44,0.0,0.96293,5e-05,3.20326]
[1777626245774,40.56,77297.28,0.0,0.96299,5e-05,3.19877]
[1777626250809,40.55,77299.39,0.0,0.96312,5e-05,3.18972]
[1777626256851,40.54,77299.08,0.0,0.96313,5e-05,3.18894]
[1777626262893,40.54,77298.3,0.0,0.96312,5e-05,3.18983]
[1777626267930,40.53,77297.71,0.0,0.96311,5e-05,3.19037]
[1777626270949,40.53,77305.14,0.0,0.9635,5e-05,3.16342]
[1777626272963,40.53,77307.54,0.0,0.96368,5e-05,3.14973]
[1777626275984,40.5,77311.21,0.0,0.96395,5e-05,3.13053]
[1777626281021,40.46,77304.83,0.0,0.96377,5e-05,3.14312]
[1777626284042,40.46,77313.47,0.0,0.9642,5e-05,3.1125]
[1777626285050,40.46,77317.27,0.0,0.96439,5e-05,3.09921]
[1777626290086,40.46,77319.83,0.0,0.96453,5e-05,3.08975]
[1777626295119,40.45,77321.04,0.0,0.96459,5e-05,3.085]
[1777626300154,40.45,77320.99,0.0,0.9646,5e-05,3.08461]
[1777626305194,40.45,77320.17,0.0,0.96457,5e-05,3.08685]
[1777626314179,40.44,77313.82,0.0,0.96427,5e-05,3.10771]
[1777626324330,40.44,77309.44,0.0,0.96407,5e-05,3.12177]
[1777626333392,40.44,77308.34,0.0,0.96408,5e-05,3.11992]
[1777626336413,40.43,77314.06,0.0,0.96437,5e-05,3.09983]
[1777626341449,40.43,77315.61,0.0,0.96445,5e-05,3.09415]
[1777626345476,40.43,77323.14,0.0,0.96482,5e-05,3.06797]
[1777626347491,40.43,77329.17,0.0,0.96511,5e-05,3.04726]
[1777626352527,40.43,77334.08,0.0,0.96535,5e-05,3.03051]
[1777626357561,40.43,77337.29,0.0,0.9655,5e-05,3.01964]
[1777626362600,40.43,77337.76,0.0,0.96552,5e-05,3.01813]
[1777626367631,40.43,77337.63,0.0,0.96551,5e-05,3.01864]
[1777626371660,40.43,77333.02,0.0,0.96529,5e-05,3.03426]
[1777626376695,40.43,77333.97,0.0,0.96534,5e-05,3.03093]
[1777626381729,40.43,77335.36,0.0,0.96541,5e-05,3.0261]
[1777626386764,40.43,77335.29,0.0,0.96541,5e-05,3.02603]
[1777626391800,40.43,77334.76,0.0,0.96544,5e-05,3.02248]
[1777626396837,40.42,77336.54,0.0,0.96554,5e-05,3.0157]
[1777626401869,40.42,77336.41,0.0,0.96554,5e-05,3.01551]
[1777626406905,40.42,77336.67,0.0,0.96556,5e-05,3.01389]
[1777626412947,40.41,77335.06,0.0,0.96551,5e-05,3.01778]
[1777626417982,40.41,77335.82,0.0,0.96555,5e-05,3.01443]
[1777626424023,40.41,77337.97,0.0,0.96566,5e-05,3.00704]
[1777626429059,40.41,77341.32,0.0,0.96582,5e-05,2.99566]
[1777626434095,40.41,77344.51,0.0,0.96597,5e-05,2.985]
[1777626438122,40.41,77337.64,0.0,0.96564,5e-05,3.0083]
[1777626439133,40.41,77335.8,0.0,0.96555,5e-05,3.01452]
[1777626444163,40.41,77335.65,0.0,0.96556,5e-05,3.01437]
[1777626449199,40.4,77329.85,0.0,0.96529,5e-05,3.03337]
[1777626455161,40.39,77330.48,0.0,0.9654,5e-05,3.0239]
[1777626460278,40.39,77331.62,0.0,0.96546,5e-05,3.01977]
[1777626465313,40.39,77334.35,0.0,0.9656,5e-05,3.01028]
[1777626470348,40.39,77331.99,0.0,0.96549,5e-05,3.01811]
[1777626475383,40.39,77330.66,0.0,0.96543,5e-05,3.0224]
[1777626480418,40.39,77326.07,0.0,0.96521,5e-05,3.03775]
[1777626485453,40.39,77326.85,0.0,0.96525,5e-05,3.03471]
[1777626490488,40.39,77331.47,0.0,0.96548,5e-05,3.01862]
[1777626495525,40.38,77332.97,0.0,0.96555,5e-05,3.01331]
[1777626498546,40.38,77339.36,0.0,0.96586,5e-05,2.99156]
[1777626504590,40.38,77338.17,0.0,0.9658,5e-05,2.99561]
[1777626507611,40.38,77329.99,0.0,0.96541,5e-05,3.02336]
[1777626509626,40.38,77329.77,0.0,0.9654,5e-05,3.02402]
[1777626514660,40.38,77330.21,0.0,0.96548,5e-05,3.0176]
[1777626519696,40.38,77331.19,0.0,0.96553,5e-05,3.01403]
[1777626524730,40.38,77326.58,0.0,0.96531,5e-05,3.02952]
[1777626529764,40.38,77322.47,0.0,0.96511,5e-05,3.04334]
[1777626535729,40.38,77330.39,0.0,0.9655,5e-05,3.01617]
[1777626540843,40.38,77329.02,0.0,0.96543,5e-05,3.0207]
[1777626545877,40.38,77325.93,0.0,0.96529,5e-05,3.03105]
[1777626550912,40.38,77327.16,0.0,0.96535,5e-05,3.02666]
[1777626555948,40.38,77328.74,0.0,0.96543,5e-05,3.0211]
[1777626560983,40.38,77329.51,0.0,0.96547,5e-05,3.01833]
[1777626566017,40.38,77333.03,0.0,0.96564,5e-05,3.00628]
[1777626571053,40.38,77335.85,0.0,0.96582,5e-05,2.99202]
[1777626573066,40.38,77341.84,0.0,0.9661,5e-05,2.97188]
[1777626578105,40.38,77344.32,0.0,0.96622,5e-05,2.96383]
[1777626579111,40.38,77355.59,0.0,0.96674,5e-05,2.92627]
[1777626585155,40.38,77357.92,0.0,0.96684,5e-05,2.91941]
[1777626591195,40.38,77353.89,0.0,0.96664,5e-05,2.93363]
[1777626592203,40.39,77349.01,0.0,0.96641,5e-05,2.95004]
[1777626597238,40.39,77344.12,0.0,0.96617,5e-05,2.96683]
[1777626602273,40.39,77343.69,0.0,0.96615,5e-05,2.96863]
[1777626607311,40.39,77345.57,0.0,0.96623,5e-05,2.9627]
[1777626612346,40.39,77346.4,0.0,0.96627,5e-05,2.96034]
[1777626618388,40.39,77345.56,0.0,0.96622,5e-05,2.96366]
[1777626623423,40.4,77345.43,0.0,0.96621,5e-05,2.96449]
[1777626628458,40.4,77345.27,0.0,0.96619,5e-05,2.96541]
[1777626633492,40.4,77345.12,0.0,0.96623,5e-05,2.96164]
[1777626638528,40.4,77340.42,0.0,0.966,5e-05,2.97782]
[1777626643562,40.4,77343.38,0.0,0.96614,5e-05,2.96811]
[1777626648601,40.4,77343.74,0.0,0.96615,5e-05,2.96723]
[1777626653637,40.4,77345.9,0.0,0.96625,5e-05,2.96034]
[1777626658672,40.41,77349.15,0.0,0.9664,5e-05,2.94986]
[1777626663706,40.41,77348.74,0.0,0.96637,5e-05,2.95171]
[1777626668742,40.41,77347.99,0.0,0.96633,5e-05,2.95467]
[1777626673777,40.41,77346.22,0.0,0.96624,5e-05,2.96103]
[1777626678813,40.41,77343.6,0.0,0.96611,5e-05,2.97023]
[1777626683847,40.41,77343.57,0.0,0.96611,5e-05,2.97066]
[1777626688881,40.42,77344.51,0.0,0.96614,5e-05,2.96792]
[1777626693917,40.42,77346.25,0.0,0.96627,5e-05,2.95783]
[1777626698952,40.42,77344.99,0.0,0.9662,5e-05,2.9625]
[1777626703987,40.42,77344.39,0.0,0.96617,5e-05,2.96491]
[1777626709022,40.42,77344.67,0.0,0.96618,5e-05,2.96438]
[1777626715065,40.42,77344.5,0.0,0.96616,5e-05,2.96543]
[1777626720100,40.43,77344.6,0.0,0.96616,5e-05,2.96551]
[1777626725135,40.43,77345.25,0.0,0.96619,5e-05,2.96374]
[1777626730171,40.43,77344.81,0.0,0.96616,5e-05,2.96564]
[1777626734198,40.43,77339.51,0.0,0.96591,5e-05,2.98375]
[1777626739233,40.43,77338.42,0.0,0.96585,5e-05,2.98766]
[1777626744268,40.43,77340.69,0.0,0.96596,5e-05,2.98025]
[1777626750309,40.43,77340.92,0.0,0.96596,5e-05,2.97979]
[1777626755344,40.44,77341.52,0.0,0.96604,5e-05,2.97338]
[1777626760380,40.44,77343.23,0.0,0.96611,5e-05,2.96795]
[1777626765415,40.44,77343.57,0.0,0.96612,5e-05,2.96717]
[1777626773471,40.44,77343.44,0.0,0.96611,5e-05,2.96816]
[1777626778506,40.44,77343.87,0.0,0.96613,5e-05,2.96706]
[1777626783541,40.44,77344.03,0.0,0.96613,5e-05,2.96687]
[1777626788576,40.44,77343.77,0.0,0.96611,5e-05,2.96809]
[1777626790592,40.45,77337.35,0.0,0.96581,5e-05,2.98985]
[1777626791597,40.45,77335.82,0.0,0.96573,5e-05,2.99505]
[1777626793611,40.45,77328.31,0.0,0.96537,5e-05,3.02053]
[1777626798647,40.45,77329.31,0.0,0.96542,5e-05,3.01701]
[1777626803681,40.44,77332.0,0.0,0.96555,5e-05,3.00776]
[1777626808716,40.44,77332.81,0.0,0.96559,5e-05,3.0049]
[1777626813751,40.44,77331.67,0.0,0.96559,5e-05,3.00394]
[1777626818786,40.44,77332.33,0.0,0.96562,5e-05,3.00159]
[1777626823821,40.44,77332.52,0.0,0.96563,5e-05,3.00084]
[1777626827851,40.44,77340.8,0.0,0.96603,5e-05,2.97283]
[1777626828857,40.44,77341.4,0.0,0.96606,5e-05,2.97084]
[1777626833892,40.44,77339.84,0.0,0.96598,5e-05,2.97624]
[1777626839933,40.44,77339.87,0.0,0.96598,5e-05,2.97631]
[1777626844969,40.44,77339.42,0.0,0.96596,5e-05,2.97798]
[1777626850003,40.45,77340.01,0.0,0.96598,5e-05,2.97615]
[1777626855040,40.45,77339.4,0.0,0.96594,5e-05,2.9794]
[1777626860073,40.46,77339.23,0.0,0.96591,5e-05,2.98114]
[1777626865108,40.46,77340.86,0.0,0.96597,5e-05,2.97709]
[1777626870145,40.47,77343.8,0.0,0.96608,5e-05,2.96922]
[1777626875178,40.48,77341.73,0.0,0.966,5e-05,2.97356]
[1777626880214,40.48,77342.3,0.0,0.96601,5e-05,2.9729]
[1777626885251,40.48,77345.82,0.0,0.96618,5e-05,2.96129]
[1777626890283,40.48,77343.98,0.0,0.96609,5e-05,2.96761]
[1777626895318,40.49,77344.36,0.0,0.9661,5e-05,2.96648]
[1777626901361,40.49,77345.07,0.0,0.96614,5e-05,2.96427]
[1777626906396,40.49,77345.63,0.0,0.96616,5e-05,2.96255]
[1777626911432,40.49,77345.98,0.0,0.96617,5e-05,2.96153]
[1777626917474,40.49,77345.61,0.0,0.96615,5e-05,2.96295]
[1777626922508,40.49,77349.01,0.0,0.96631,5e-05,2.95173]
[1777626927546,40.49,77351.58,0.0,0.96644,5e-05,2.94279]
[1777626932579,40.48,77353.39,0.0,0.9666,5e-05,2.92972]
[1777626937614,40.47,77353.28,0.0,0.96663,5e-05,2.92774]
[1777626942649,40.46,77353.2,0.0,0.96666,5e-05,2.92567]
[1777626947684,40.45,77355.38,0.0,0.96679,5e-05,2.91611]
[1777626952719,40.44,77354.54,0.0,0.96678,5e-05,2.91666]
[1777626957757,40.43,77352.38,0.0,0.96672,5e-05,2.92156]
[1777626962792,40.42,77357.21,0.0,0.96697,5e-05,2.90328]
[1777626967828,40.41,77356.33,0.0,0.96696,5e-05,2.90407]
[1777626972865,40.4,77355.68,0.0,0.96696,5e-05,2.90411]
[1777626977897,40.39,77357.18,0.0,0.96706,5e-05,2.89708]
[1777626983940,40.38,77356.85,0.0,0.96708,5e-05,2.89573]
[1777626988976,40.37,77354.81,0.0,0.96701,5e-05,2.90041]
[1777626993004,40.37,77345.34,0.0,0.96664,5e-05,2.92558]
[1777626994010,40.37,77343.93,0.0,0.96658,5e-05,2.92983]
[1777626999045,40.36,77334.62,0.0,0.96618,5e-05,2.95867]
[1777627000052,40.35,77333.64,0.0,0.96615,5e-05,2.96052]
[1777627005087,40.32,77334.71,0.0,0.9663,5e-05,2.94971]
[1777627010122,40.31,77332.04,0.0,0.96622,5e-05,2.95529]
[1777627015157,40.3,77324.71,0.0,0.96591,5e-05,2.97761]
[1777627020193,40.28,77323.02,0.0,0.96587,5e-05,2.98035]
[1777627025227,40.28,77320.2,0.0,0.96576,5e-05,2.98797]
[1777627030263,40.26,77321.29,0.0,0.96585,5e-05,2.9814]
[1777627031268,40.26,77315.8,0.0,0.9656,5e-05,2.99957]
[1777627033283,40.26,77310.26,0.0,0.96534,5e-05,3.01745]
[1777627039243,40.21,77306.46,0.0,0.96534,5e-05,3.01799]
[1777627044360,40.18,77305.78,0.0,0.96539,5e-05,3.01404]
[1777627049395,40.17,77304.33,0.0,0.96537,5e-05,3.01561]
[1777627054431,40.15,77304.23,0.0,0.96546,5e-05,3.00789]
[1777627059466,40.13,77303.71,0.0,0.96553,5e-05,3.00262]
[1777627064501,40.1,77303.56,0.0,0.96562,5e-05,2.99616]
[1777627069538,40.08,77302.77,0.0,0.96563,5e-05,2.99573]
[1777627074573,40.06,77301.58,0.0,0.96565,5e-05,2.99388]
[1777627079606,40.04,77297.29,0.0,0.96552,5e-05,3.00354]
[1777627084641,39.96,77297.73,0.0,0.9658,5e-05,2.983]
[1777627088669,39.94,77305.95,0.0,0.96627,5e-05,2.94976]
[1777627091690,39.92,77311.76,0.0,0.9666,5e-05,2.92635]
[1777627096725,39.9,77311.8,0.0,0.96669,5e-05,2.92003]
[1777627101760,39.87,77315.4,0.0,0.96694,5e-05,2.90189]
[1777627106795,39.85,77314.68,0.0,0.96699,5e-05,2.89835]
[1777627111830,39.83,77314.65,0.0,0.96712,5e-05,2.88793]
[1777627116865,39.8,77313.52,0.0,0.96714,5e-05,2.88591]
[1777627120893,39.78,77317.91,0.0,0.96741,5e-05,2.86664]
[1777627129891,39.74,77316.84,0.0,0.9675,5e-05,2.86025]
[1777627135998,39.72,77316.4,0.0,0.96757,5e-05,2.85518]
[1777627141037,39.69,77315.92,0.0,0.96762,5e-05,2.85141]
[1777627146072,39.67,77316.02,0.0,0.9677,5e-05,2.84576]
[1777627151107,39.65,77314.11,0.0,0.96768,5e-05,2.84688]
[1777627155135,39.63,77309.83,0.0,0.96754,5e-05,2.85692]
[1777627160176,39.61,77309.84,0.0,0.96762,5e-05,2.8516]
[1777627165223,39.6,77306.36,0.0,0.96748,5e-05,2.86166]
[1777627167225,39.6,77314.17,0.0,0.96784,5e-05,2.83529]
[1777627168232,39.6,77315.26,0.0,0.96789,5e-05,2.83157]
[1777627173267,39.6,77314.92,0.0,0.96793,5e-05,2.8277]
[1777627178302,39.6,77315.84,0.0,0.96798,5e-05,2.82425]
[1777627183337,39.59,77317.35,0.0,0.96808,5e-05,2.81701]
[1777627188372,39.57,77316.06,0.0,0.96809,5e-05,2.81627]
[1777627193406,39.56,77315.77,0.0,0.96809,5e-05,2.81603]
[1777627200382,39.43,77314.97,0.0,0.96849,5e-05,2.78717]
[1777627205491,39.22,77314.47,0.0,0.96918,5e-05,2.73673]
[1777627210527,39.11,77315.08,0.0,0.96954,4e-05,2.70964]
[1777627215561,38.96,77313.47,0.0,0.96996,4e-05,2.67881]
[1777627220596,38.9,77312.76,0.0,0.97014,4e-05,2.66564]
[1777627225631,38.89,77318.56,0.0,0.97044,4e-05,2.64366]
[1777627230667,38.87,77323.79,0.0,0.97071,4e-05,2.62382]
[1777627235701,38.86,77326.12,0.0,0.97089,4e-05,2.60904]
[1777627240735,38.85,77328.23,0.0,0.97102,4e-05,2.59939]
[1777627245771,38.79,77330.99,0.0,0.97132,4e-05,2.57775]
[1777627250810,38.78,77330.34,0.0,0.97132,4e-05,2.57704]
[1777627255841,38.77,77332.74,0.0,0.97146,4e-05,2.56668]
[1777627260876,38.76,77333.09,0.0,0.97152,4e-05,2.56286]
[1777627264906,38.75,77327.59,0.0,0.97131,4e-05,2.57813]
[1777627269940,38.74,77326.55,0.0,0.9713,4e-05,2.57858]
[1777627274975,38.73,77327.12,0.0,0.97136,4e-05,2.57394]
[1777627281016,38.71,77326.67,0.0,0.97139,4e-05,2.57202]
[1777627285045,38.7,77331.32,0.0,0.97162,4e-05,2.5551]
[1777627291018,38.69,77330.92,0.0,0.97169,4e-05,2.54893]
[1777627296123,38.68,77330.61,0.0,0.97171,4e-05,2.54735]
[1777627301157,38.67,77326.26,0.0,0.97156,4e-05,2.5586]
[1777627303171,38.62,77323.13,0.0,0.97156,4e-05,2.55807]
[1777627305184,38.58,77316.64,0.0,0.97142,4e-05,2.56825]
[1777627310220,38.47,77315.17,0.0,0.9717,4e-05,2.54739]
[1777627313240,38.45,77306.35,0.0,0.9714,4e-05,2.56969]
[1777627315255,38.44,77306.95,0.0,0.97144,4e-05,2.56671]
[1777627320290,38.43,77303.55,0.0,0.97133,4e-05,2.57497]
[1777627325325,38.42,77306.81,0.0,0.9715,4e-05,2.56189]
[1777627329354,38.41,77316.55,0.0,0.97195,4e-05,2.52883]
[1777627330365,38.39,77322.5,0.0,0.97226,4e-05,2.50543]
[1777627331368,38.39,77322.1,0.0,0.97225,4e-05,2.50627]
[1777627336402,38.38,77323.03,0.0,0.97232,4e-05,2.50131]
[1777627341439,38.38,77321.27,0.0,0.97227,4e-05,2.50485]
[1777627346473,38.37,77319.24,0.0,0.97221,4e-05,2.50926]
[1777627354528,38.35,77317.62,0.0,0.97223,4e-05,2.50697]
[1777627359564,38.35,77319.53,0.0,0.97233,4e-05,2.49909]
[1777627364597,38.34,77317.72,0.0,0.97228,4e-05,2.50294]
[1777627369634,38.33,77317.79,0.0,0.97231,4e-05,2.5005]
[1777627374668,38.32,77316.45,0.0,0.97228,4e-05,2.50286]
[1777627379703,38.25,77314.29,0.0,0.97243,4e-05,2.49186]
[1777627384742,38.18,77324.76,0.0,0.97307,4e-05,2.44358]
[1777627390782,38.15,77331.52,0.0,0.97345,4e-05,2.41515]
[1777627395822,38.12,77330.6,0.0,0.9735,4e-05,2.41107]
[1777627400850,38.11,77331.99,0.0,0.97357,4e-05,2.40569]
[1777627405887,38.11,77335.57,0.0,0.97373,4e-05,2.39364]
[1777627410920,38.11,77333.56,0.0,0.97367,4e-05,2.39871]
[1777627413943,38.1,77327.83,0.0,0.97348,4e-05,2.4115]
[1777627418977,38.06,77323.02,0.0,0.97342,4e-05,2.41637]
[1777627424011,38.04,77320.78,0.0,0.9734,4e-05,2.41779]
[1777627429047,38.03,77319.45,0.0,0.97336,4e-05,2.42075]
[1777627434083,38.03,77319.8,0.0,0.97339,4e-05,2.41856]
[1777627439117,38.02,77316.16,0.0,0.97325,4e-05,2.42875]
[1777627442137,38.02,77312.92,0.0,0.97313,4e-05,2.43812]
[1777627449186,38.01,77312.76,0.0,0.97314,4e-05,2.43695]
[1777627451200,38.01,77322.93,0.0,0.97357,4e-05,2.40493]
[1777627452208,38.01,77331.53,0.0,0.97392,4e-05,2.3783]
[1777627453214,38.01,77332.29,0.0,0.97395,4e-05,2.37584]
[1777627458250,38.01,77336.09,0.0,0.97412,4e-05,2.36359]
[1777627465300,38.0,77339.3,0.0,0.97426,4e-05,2.3529]
[1777627470334,38.0,77341.09,0.0,0.97434,4e-05,2.34681]
[1777627475371,38.0,77343.31,0.0,0.97448,4e-05,2.33534]
[1777627477384,38.0,77348.64,0.0,0.97469,4e-05,2.31902]
[1777627479398,37.99,77363.1,0.0,0.97526,4e-05,2.27565]
[1777627480405,37.99,77374.28,0.0,0.97569,4e-05,2.24264]
[1777627481414,37.99,77375.61,0.0,0.97574,4e-05,2.23877]
[1777627486446,38.0,77376.97,0.0,0.97579,4e-05,2.23497]
[1777627491483,38.0,77378.63,0.0,0.97585,4e-05,2.23031]
[1777627496517,38.0,77379.54,0.0,0.97588,4e-05,2.22784]
[1777627499538,38.0,77374.43,0.0,0.97569,4e-05,2.24286]
[1777627504572,38.0,77374.73,0.0,0.9757,4e-05,2.24199]
[1777627509608,38.0,77376.74,0.0,0.97578,4e-05,2.23616]
[1777627514643,38.0,77374.62,0.0,0.97569,4e-05,2.24245]
[1777627515650,38.0,77360.79,0.0,0.97516,4e-05,2.2833]
[1777627516657,38.0,77356.1,0.0,0.97498,4e-05,2.29721]
[1777627521691,38.0,77355.49,0.0,0.97496,4e-05,2.29859]
[1777627526726,37.99,77355.17,0.0,0.97495,4e-05,2.29907]
[1777627531761,37.99,77356.06,0.0,0.97504,4e-05,2.29186]
[1777627536802,37.99,77354.5,0.0,0.97498,4e-05,2.29593]
[1777627542790,37.99,77350.84,0.0,0.97485,4e-05,2.3063]
[1777627547879,37.98,77350.14,0.0,0.97483,4e-05,2.30769]
[1777627554926,37.98,77350.03,0.0,0.97484,4e-05,2.3072]
[1777627559962,37.98,77350.77,0.0,0.97487,4e-05,2.30443]
[1777627564997,37.97,77346.37,0.0,0.97471,4e-05,2.31701]
[1777627571038,37.97,77347.07,0.0,0.97474,4e-05,2.3141]
[1777627572045,37.97,77352.31,0.0,0.97495,4e-05,2.29829]
[1777627578087,37.97,77355.67,0.0,0.97509,4e-05,2.28776]
[1777627583123,37.97,77355.03,0.0,0.97507,4e-05,2.28924]
[1777627588158,37.96,77355.02,0.0,0.97508,4e-05,2.28883]
[1777627593193,37.96,77354.15,0.0,0.97509,4e-05,2.28692]
[1777627600241,37.96,77356.17,0.0,0.97517,4e-05,2.2804]
[1777627605277,37.96,77355.71,0.0,0.97516,4e-05,2.28143]
[1777627611326,37.96,77353.67,0.0,0.97509,4e-05,2.28708]
[1777627614341,37.96,77357.79,0.0,0.97525,4e-05,2.27464]
[1777627619377,37.96,77352.96,0.0,0.97506,4e-05,2.28876]
[1777627624411,37.95,77348.32,0.0,0.97489,4e-05,2.30225]
[1777627627432,37.95,77347.3,0.0,0.97485,4e-05,2.30501]
[1777627631461,37.95,77352.56,0.0,0.97506,4e-05,2.28888]
[1777627637503,37.95,77354.74,0.0,0.97515,4e-05,2.28196]
[1777627642537,37.94,77353.12,0.0,0.9751,4e-05,2.28581]
[1777627647572,37.94,77352.64,0.0,0.97509,4e-05,2.28686]
[1777627652608,37.94,77353.96,0.0,0.97519,4e-05,2.2785]
[1777627658650,37.94,77353.43,0.0,0.97517,4e-05,2.2797]
[1777627671741,37.94,77353.43,0.0,0.97518,4e-05,2.27891]
[1777627676777,37.94,77353.33,0.0,0.97518,4e-05,2.2789]
[1777627681812,37.93,77352.89,0.0,0.97517,4e-05,2.27989]
[1777627686847,37.93,77352.27,0.0,0.97515,4e-05,2.28143]
[1777627692889,37.93,77352.28,0.0,0.97515,4e-05,2.28104]
[1777627698930,37.93,77353.63,0.0,0.97521,4e-05,2.27672]
[1777627703970,37.93,77353.02,0.0,0.97519,4e-05,2.27831]
[1777627709005,37.93,77350.73,0.0,0.9751,4e-05,2.28487]
[1777627714037,37.93,77350.0,0.0,0.97512,4e-05,2.28298]
[1777627719070,37.93,77349.51,0.0,0.9751,4e-05,2.28444]
[1777627727127,37.93,77349.5,0.0,0.9751,4e-05,2.28447]
[1777627732166,37.93,77348.91,0.0,0.97507,4e-05,2.28624]
[1777627737197,37.93,77346.88,0.0,0.97499,4e-05,2.2923]
[1777627742233,37.93,77347.53,0.0,0.97502,4e-05,2.29036]
[1777627747268,37.93,77347.48,0.0,0.97502,4e-05,2.29051]
[1777627753309,37.93,77347.96,0.0,0.97504,4e-05,2.28907]
[1777627758344,37.93,77348.16,0.0,0.97504,4e-05,2.28847]
[1777627763380,37.93,77346.81,0.0,0.97499,4e-05,2.29251]
[1777627768415,37.93,77347.41,0.0,0.97502,4e-05,2.29072]
[1777627773450,37.93,77347.49,0.0,0.97506,4e-05,2.2864]
[1777627779493,37.93,77347.98,0.0,0.97508,4e-05,2.28494]
[1777627788554,37.93,77348.13,0.0,0.97509,4e-05,2.28449]
[1777627793589,37.93,77347.93,0.0,0.97508,4e-05,2.28509]
[1777627798624,37.93,77347.91,0.0,0.97508,4e-05,2.28515]
[1777627802656,37.93,77339.18,0.0,0.97473,4e-05,2.31132]
[1777627803660,37.93,77335.76,0.0,0.9746,4e-05,2.32163]
[1777627805673,37.93,77331.66,0.0,0.97443,4e-05,2.33404]
[1777627810709,37.93,77328.78,0.0,0.97432,4e-05,2.34279]
[1777627813730,37.93,77323.77,0.0,0.97411,4e-05,2.35806]
[1777627818774,37.93,77323.09,0.0,0.97409,4e-05,2.36013]
[1777627822793,37.92,77311.74,0.0,0.97364,4e-05,2.39362]
[1777627823802,37.92,77307.37,0.0,0.97346,4e-05,2.40715]
[1777627827829,37.92,77308.16,0.0,0.9735,4e-05,2.4047]
[1777627832867,37.92,77305.65,0.0,0.97343,4e-05,2.40829]
[1777627837908,37.92,77303.05,0.0,0.97333,4e-05,2.41637]
[1777627842943,37.92,77301.73,0.0,0.97327,4e-05,2.42049]
[1777627847981,37.92,77300.15,0.0,0.97321,4e-05,2.42541]
[1777627853020,37.92,77301.88,0.0,0.97328,4e-05,2.42002]
[1777627854026,37.92,77307.07,0.0,0.97349,4e-05,2.40389]
[1777627855037,37.92,77312.53,0.0,0.97372,4e-05,2.387]
[1777627856040,37.92,77315.21,0.0,0.97383,4e-05,2.37875]
[1777627861075,37.92,77317.0,0.0,0.9739,4e-05,2.37324]
[1777627866109,37.92,77314.08,0.0,0.97378,4e-05,2.38222]
[1777627871146,37.92,77313.3,0.0,0.97375,4e-05,2.38463]
[1777627876179,37.92,77314.2,0.0,0.97379,4e-05,2.38185]
[1777627882222,37.92,77314.97,0.0,0.97382,4e-05,2.37948]
[1777627887256,37.92,77314.26,0.0,0.97379,4e-05,2.38167]
[1777627892291,37.92,77314.3,0.0,0.97383,4e-05,2.37738]
[1777627897327,37.92,77315.22,0.0,0.97387,4e-05,2.37455]
[1777627902362,37.92,77315.23,0.0,0.97387,4e-05,2.37452]
[1777627907397,37.92,77316.73,0.0,0.97393,4e-05,2.36991]
[1777627912432,37.92,77317.98,0.0,0.97398,4e-05,2.36608]
[1777627917466,37.92,77318.96,0.0,0.97402,4e-05,2.36307]
[1777627922502,37.92,77315.15,0.0,0.97387,4e-05,2.37476]
[1777627927537,37.92,77316.29,0.0,0.97393,4e-05,2.36986]
[1777627932572,37.92,77316.65,0.0,0.97395,4e-05,2.36876]
[1777627937606,37.92,77317.41,0.0,0.97398,4e-05,2.36643]
[1777627942642,37.92,77319.94,0.0,0.97408,4e-05,2.35868]
[1777627947677,37.92,77320.26,0.0,0.9741,4e-05,2.3577]
[1777627952711,37.92,77319.0,0.0,0.97409,4e-05,2.3574]
[1777627957746,37.92,77317.79,0.0,0.97404,4e-05,2.3611]
[1777627964797,37.92,77318.0,0.0,0.97405,4e-05,2.36046]
[1777627969832,37.92,77317.41,0.0,0.97402,4e-05,2.36227]
[1777627974867,37.92,77319.44,0.0,0.97411,4e-05,2.35606]
[1777627979901,37.92,77319.4,0.0,0.9741,4e-05,2.35618]
[1777627985887,37.92,77319.58,0.0,0.97411,4e-05,2.35563]
[1777627990978,37.92,77318.89,0.0,0.97408,4e-05,2.35774]
[1777627995016,37.92,77328.39,0.0,0.97447,4e-05,2.32881]
[1777627996018,37.92,77328.03,0.0,0.97445,4e-05,2.3299]
[1777628001050,37.92,77327.71,0.0,0.97444,4e-05,2.33087]
[1777628006093,37.92,77326.37,0.0,0.97438,4e-05,2.33494]
[1777628014142,37.92,77325.06,0.0,0.97437,4e-05,2.33479]
[1777628016157,37.92,77318.33,0.0,0.9741,4e-05,2.3553]
[1777628021192,37.92,77321.27,0.0,0.97422,4e-05,2.34632]
[1777628026226,37.92,77318.54,0.0,0.97411,4e-05,2.35466]
[1777628031262,37.92,77318.23,0.0,0.9741,4e-05,2.35561]
[1777628036299,37.92,77319.71,0.0,0.97416,4e-05,2.35108]
[1777628041332,37.92,77321.93,0.0,0.97425,4e-05,2.34431]
[1777628046369,37.92,77323.99,0.0,0.97433,4e-05,2.33804]
[1777628051404,37.92,77322.95,0.0,0.97429,4e-05,2.34121]
[1777628056439,37.92,77323.07,0.0,0.97429,4e-05,2.34084]
[1777628062481,37.92,77322.83,0.0,0.97429,4e-05,2.34157]
[1777628068523,37.92,77322.61,0.0,0.97428,4e-05,2.34224]
[1777628073558,37.92,77321.08,0.0,0.97426,4e-05,2.34276]
[1777628078592,37.92,77321.23,0.0,0.97426,4e-05,2.3423]
[1777628083628,37.92,77322.52,0.0,0.97432,4e-05,2.33838]
[1777628088662,37.92,77321.71,0.0,0.97428,4e-05,2.34084]
[1777628093698,37.92,77321.48,0.0,0.97427,4e-05,2.34154]
[1777628098732,37.92,77321.62,0.0,0.97428,4e-05,2.34112]
[1777628103769,37.92,77321.43,0.0,0.97427,4e-05,2.34169]
[1777628108802,37.92,77320.26,0.0,0.97422,4e-05,2.34526]
[1777628114844,37.92,77315.33,0.0,0.97402,4e-05,2.36032]
[1777628119879,37.92,77312.5,0.0,0.97391,4e-05,2.369]
[1777628124914,37.92,77309.83,0.0,0.9738,4e-05,2.37722]
[1777628129949,37.92,77307.34,0.0,0.9737,4e-05,2.38489]
[1777628134986,37.92,77305.01,0.0,0.97365,4e-05,2.3879]
[1777628140022,37.92,77303.55,0.0,0.97358,4e-05,2.39242]
[1777628142036,37.92,77297.81,0.0,0.97335,4e-05,2.41023]
[1777628143042,37.92,77292.59,0.0,0.97313,4e-05,2.42651]
[1777628145056,37.92,77291.83,0.0,0.9731,4e-05,2.42889]
[1777628150091,37.92,77292.1,0.0,0.97311,4e-05,2.42804]
[1777628155126,37.92,77290.79,0.0,0.97305,4e-05,2.43214]
[1777628160163,37.92,77295.35,0.0,0.97324,4e-05,2.41789]
[1777628164189,37.92,77289.4,0.0,0.973,4e-05,2.4365]
[1777628169225,37.92,77290.85,0.0,0.97306,4e-05,2.43196]
[1777628174261,37.92,77289.98,0.0,0.97302,4e-05,2.43468]
[1777628179295,37.92,77291.96,0.0,0.9731,4e-05,2.42848]
[1777628184330,37.92,77291.45,0.0,0.97308,4e-05,2.43008]
[1777628189364,37.92,77290.85,0.0,0.97306,4e-05,2.43196]
[1777628194400,37.92,77290.16,0.0,0.97307,4e-05,2.42988]
[1777628199435,37.92,77289.49,0.0,0.97304,4e-05,2.43198]
[1777628204472,37.92,77289.46,0.0,0.97304,4e-05,2.43207]
[1777628209505,37.92,77290.9,0.0,0.9731,4e-05,2.42757]
[1777628214541,37.92,77290.2,0.0,0.97307,4e-05,2.42976]
[1777628221589,37.92,77289.52,0.0,0.97304,4e-05,2.43189]
[1777628226625,37.92,77292.55,0.0,0.97317,4e-05,2.42241]
[1777628231659,37.92,77292.17,0.0,0.97316,4e-05,2.42359]
[1777628236695,37.92,77301.48,0.0,0.97354,4e-05,2.39463]
[1777628241730,37.92,77305.67,0.0,0.97372,4e-05,2.38168]
[1777628247739,37.92,77309.15,0.0,0.97386,4e-05,2.37096]
[1777628251805,37.92,77316.65,0.0,0.97421,4e-05,2.34383]
[1777628256840,37.92,77318.27,0.0,0.97427,4e-05,2.33889]
[1777628261874,37.92,77322.95,0.0,0.97446,4e-05,2.32467]
[1777628266910,37.92,77324.3,0.0,0.97452,4e-05,2.32058]
[1777628271946,37.92,77325.48,0.0,0.97456,4e-05,2.31701]
[1777628276980,37.92,77324.69,0.0,0.97453,4e-05,2.3194]
[1777628282015,37.92,77325.66,0.0,0.97457,4e-05,2.31647]
[1777628287052,37.92,77323.25,0.0,0.97447,4e-05,2.32376]
[1777628292085,37.92,77324.77,0.0,0.97453,4e-05,2.31916]
[1777628297120,37.92,77325.42,0.0,0.97456,4e-05,2.31719]
[1777628302156,37.92,77326.36,0.0,0.9746,4e-05,2.31435]
[1777628307191,37.92,77327.12,0.0,0.97463,4e-05,2.31206]
[1777628312226,37.92,77328.76,0.0,0.97474,4e-05,2.303]
[1777628317260,37.92,77329.42,0.0,0.97476,4e-05,2.30101]
[1777628319275,37.92,77335.94,0.0,0.97502,4e-05,2.28145]
[1777628324310,37.92,77335.88,0.0,0.97502,4e-05,2.28163]
[1777628325317,37.92,77328.53,0.0,0.97473,4e-05,2.30369]
[1777628326398,37.92,77325.79,0.0,0.97462,4e-05,2.31195]
[1777628328347,37.92,77313.15,0.0,0.97411,4e-05,2.35036]
[1777628329352,37.92,77305.94,0.0,0.97381,4e-05,2.37248]
[1777628330360,37.92,77304.85,0.0,0.97377,4e-05,2.37583]
[1777628335394,37.92,77302.53,0.0,0.97367,4e-05,2.38299]
[1777628340431,37.92,77293.87,0.0,0.97331,4e-05,2.40985]
[1777628341439,37.92,77290.92,0.0,0.97319,4e-05,2.41904]
[1777628346475,37.92,77288.46,0.0,0.97309,4e-05,2.4267]
[1777628351511,37.92,77290.09,0.0,0.97316,4e-05,2.4216]
[1777628356546,37.92,77289.29,0.0,0.97312,4e-05,2.4241]
[1777628361581,37.92,77286.56,0.0,0.97301,4e-05,2.43263]
[1777628366615,37.91,77285.69,0.0,0.97297,4e-05,2.43531]
[1777628371651,37.91,77281.62,0.0,0.97285,4e-05,2.44377]
[1777628376694,37.91,77275.92,0.0,0.97262,4e-05,2.46072]
[1777628381721,37.89,77275.17,0.0,0.97266,4e-05,2.45738]
[1777628387763,37.86,77274.68,0.0,0.97272,4e-05,2.45328]
[1777628391792,37.85,77268.98,0.0,0.97252,4e-05,2.46756]
[1777628396826,37.83,77270.18,0.0,0.97264,4e-05,2.45898]
[1777628398840,37.82,77275.41,0.0,0.97289,4e-05,2.44062]
[1777628403874,37.8,77275.81,0.0,0.97296,4e-05,2.43485]
[1777628408909,37.78,77275.68,0.0,0.97302,4e-05,2.4308]
[1777628413945,37.76,77275.24,0.0,0.97306,4e-05,2.42776]
[1777628418979,37.75,77273.79,0.0,0.97305,4e-05,2.42856]
[1777628424017,37.74,77273.88,0.0,0.97306,4e-05,2.42716]
[1777628429051,37.74,77273.92,0.0,0.97308,4e-05,2.42616]
[1777628436101,37.74,77274.27,0.0,0.97314,4e-05,2.42082]
[1777628441139,37.73,77275.27,0.0,0.97319,4e-05,2.41682]
[1777628447178,37.71,77277.94,0.0,0.97337,4e-05,2.40339]
[1777628452214,37.7,77273.72,0.0,0.97324,4e-05,2.41324]
[1777628455233,37.7,77267.22,0.0,0.97297,4e-05,2.43306]
[1777628460269,37.69,77266.44,0.0,0.97295,4e-05,2.43434]
[1777628465303,37.69,77266.9,0.0,0.97299,4e-05,2.43172]
[1777628470340,37.68,77268.56,0.0,0.97307,4e-05,2.42533]
[1777628475374,37.68,77270.62,0.0,0.97318,4e-05,2.41777]
[1777628478395,37.67,77276.89,0.0,0.97346,4e-05,2.39621]
[1777628483431,37.66,77277.52,0.0,0.9735,4e-05,2.39341]
[1777628488466,37.65,77277.07,0.0,0.97352,4e-05,2.3921]
[1777628493501,37.64,77277.81,0.0,0.97364,4e-05,2.38244]
[1777628499503,37.63,77277.54,0.0,0.97365,4e-05,2.3816]
[1777628507601,37.63,77277.42,0.0,0.97364,4e-05,2.38198]
[1777628512635,37.63,77278.02,0.0,0.97367,4e-05,2.38011]
[1777628517671,37.63,77279.05,0.0,0.97371,4e-05,2.37691]
[1777628526734,37.61,77278.6,0.0,0.97377,4e-05,2.37197]
[1777628533784,37.58,77280.27,0.0,0.97391,4e-05,2.3614]
[1777628539791,37.56,77277.14,0.0,0.97385,4e-05,2.3665]
[1777628544862,37.54,77271.67,0.0,0.97368,4e-05,2.37883]
[1777628549896,37.53,77273.01,0.0,0.97377,4e-05,2.37206]
[1777628554930,37.52,77272.53,0.0,0.97382,4e-05,2.36734]
[1777628559966,37.51,77273.75,0.0,0.97391,4e-05,2.36062]
[1777628562987,37.5,77281.33,0.0,0.97425,4e-05,2.3355]
[1777628568026,37.49,77280.66,0.0,0.97425,4e-05,2.33491]
[1777628574069,37.48,77280.18,0.0,0.97427,4e-05,2.33324]
[1777628580111,37.48,77281.4,0.0,0.97432,4e-05,2.32948]
[1777628585146,37.48,77281.07,0.0,0.97431,4e-05,2.3305]
[1777628590180,37.47,77281.29,0.0,0.97436,4e-05,2.32706]
[1777628595215,37.45,77281.38,0.0,0.97441,4e-05,2.32336]
[1777628600251,37.44,77280.33,0.0,0.97441,4e-05,2.32317]
[1777628605285,37.42,77280.99,0.0,0.97448,4e-05,2.31776]
[1777628610321,37.41,77279.52,0.0,0.97446,4e-05,2.31889]
[1777628615358,37.39,77276.98,0.0,0.97445,4e-05,2.31918]
[1777628620391,37.38,77277.62,0.0,0.97452,4e-05,2.31382]
[1777628625428,37.37,77278.36,0.0,0.97459,4e-05,2.30818]
[1777628630461,37.35,77279.25,0.0,0.97467,4e-05,2.30209]
[1777628635496,37.35,77279.79,0.0,0.9747,4e-05,2.29978]
[1777628641539,37.35,77279.58,0.0,0.97469,4e-05,2.30042]
[1777628646573,37.34,77279.65,0.0,0.97473,4e-05,2.29756]
[1777628651609,37.33,77280.04,0.0,0.97478,4e-05,2.29375]
[1777628656643,37.31,77281.74,0.0,0.97488,4e-05,2.28598]
[1777628661679,37.3,77280.12,0.0,0.97485,4e-05,2.28839]
[1777628666713,37.29,77280.32,0.0,0.97489,4e-05,2.28521]
[1777628675777,37.27,77280.58,0.0,0.97501,4e-05,2.27576]
[1777628680812,37.27,77281.27,0.0,0.97503,4e-05,2.27366]
[1777628685848,37.27,77279.04,0.0,0.97495,4e-05,2.28045]
[1777628690881,37.27,77279.17,0.0,0.97495,4e-05,2.28006]
[1777628696923,37.27,77279.72,0.0,0.97497,4e-05,2.27838]
[1777628701958,37.27,77278.22,0.0,0.97491,4e-05,2.28295]
[1777628706994,37.27,77279.21,0.0,0.97495,4e-05,2.27993]
[1777628712029,37.27,77279.39,0.0,0.97496,4e-05,2.27939]
[1777628717065,37.27,77276.72,0.0,0.97485,4e-05,2.28753]
[1777628722099,37.27,77275.07,0.0,0.97478,4e-05,2.29258]
[1777628725121,37.27,77267.34,0.0,0.97447,4e-05,2.31632]
[1777628730156,37.27,77262.31,0.0,0.97426,4e-05,2.33187]
[1777628735191,37.27,77258.1,0.0,0.97413,4e-05,2.34078]
[1777628740233,37.27,77255.32,0.0,0.97402,4e-05,2.34943]
[1777628741240,37.27,77248.35,0.0,0.97372,4e-05,2.37123]
[1777628746275,37.27,77246.82,0.0,0.97366,4e-05,2.37604]
[1777628751328,37.27,77250.31,0.0,0.97381,4e-05,2.36508]
[1777628754343,37.27,77244.45,0.0,0.97356,4e-05,2.38349]
[1777628759377,37.27,77242.69,0.0,0.97349,4e-05,2.38904]
[1777628764413,37.27,77239.91,0.0,0.97337,4e-05,2.39783]
[1777628769448,37.27,77240.26,0.0,0.97338,4e-05,2.39672]
[1777628774484,37.27,77240.54,0.0,0.9734,4e-05,2.39583]
[1777628779518,37.27,77240.94,0.0,0.97341,4e-05,2.39457]
[1777628784554,37.27,77239.42,0.0,0.97335,4e-05,2.39938]
[1777628785561,37.27,77233.95,0.0,0.97311,4e-05,2.41674]
[1777628786569,37.27,77231.16,0.0,0.97299,4e-05,2.42563]
[1777628789590,37.27,77227.0,0.0,0.97282,4e-05,2.43893]
[1777628794625,37.27,77223.85,0.0,0.97272,4e-05,2.44477]
[1777628798653,37.27,77218.72,0.0,0.9725,4e-05,2.46128]
[1777628800668,37.27,77216.67,0.0,0.97241,4e-05,2.4679]
[1777628805708,37.27,77208.37,0.0,0.97205,4e-05,2.49484]
[1777628810741,37.27,77205.89,0.0,0.97194,4e-05,2.50293]
[1777628815776,37.27,77207.61,0.0,0.97201,4e-05,2.49732]
[1777628820814,37.27,77210.04,0.0,0.97212,4e-05,2.4894]
[1777628825848,37.27,77207.41,0.0,0.972,4e-05,2.49797]
[1777628830884,37.27,77206.81,0.0,0.97198,4e-05,2.49993]
[1777628835919,37.27,77206.88,0.0,0.97198,4e-05,2.4997]
[1777628840954,37.27,77207.29,0.0,0.972,4e-05,2.49836]
[1777628845989,37.27,77207.41,0.0,0.972,4e-05,2.49797]
[1777628848003,37.27,77202.4,0.0,0.97178,4e-05,2.51435]
[1777628853039,37.27,77203.09,0.0,0.97186,4e-05,2.50775]
[1777628858077,37.27,77203.54,0.0,0.97188,4e-05,2.50628]
[1777628863111,37.27,77203.07,0.0,0.97186,4e-05,2.50782]
[1777628868147,37.27,77203.99,0.0,0.9719,4e-05,2.5046]
[1777628873181,37.27,77204.22,0.0,0.97191,4e-05,2.50385]
[1777628878216,37.27,77204.37,0.0,0.97192,4e-05,2.50336]
[1777628881238,37.27,77212.57,0.0,0.97228,4e-05,2.47667]
[1777628882250,37.27,77217.73,0.0,0.9725,4e-05,2.45998]
[1777628887279,37.27,77220.22,0.0,0.97261,4e-05,2.45196]
[1777628892314,37.27,77218.59,0.0,0.97254,4e-05,2.45721]
[1777628897349,37.27,77217.11,0.0,0.97248,4e-05,2.46198]
[1777628905405,37.27,77216.1,0.0,0.97243,4e-05,2.46525]
[1777628910440,37.27,77217.15,0.0,0.97248,4e-05,2.46185]
[1777628915475,37.27,77213.82,0.0,0.97238,4e-05,2.46832]
[1777628920511,37.27,77213.52,0.0,0.97237,4e-05,2.46929]
[1777628925549,37.27,77213.34,0.0,0.97236,4e-05,2.46987]
[1777628930582,37.27,77209.2,0.0,0.97218,4e-05,2.4833]
[1777628933602,37.27,77203.66,0.0,0.97193,4e-05,2.50135]
[1777628938684,37.27,77206.56,0.0,0.97206,4e-05,2.49189]
[1777628943720,37.27,77206.44,0.0,0.97205,4e-05,2.49228]
[1777628948754,37.27,77208.89,0.0,0.97216,4e-05,2.48431]
[1777628953789,37.27,77208.45,0.0,0.97214,4e-05,2.48574]
[1777628957818,37.27,77203.25,0.0,0.97191,4e-05,2.50269]
[1777628963860,37.27,77203.76,0.0,0.97193,4e-05,2.50102]
[1777628968895,37.27,77204.1,0.0,0.97195,4e-05,2.49991]
[1777628973930,37.27,77203.32,0.0,0.97196,4e-05,2.49813]
[1777628978964,37.27,77203.87,0.0,0.97199,4e-05,2.49633]
[1777628983999,37.27,77203.11,0.0,0.97195,4e-05,2.49881]
[1777628989040,37.27,77201.81,0.0,0.97189,4e-05,2.50306]
[1777628994070,37.27,77202.23,0.0,0.97191,4e-05,2.50169]
[1777628999105,37.27,77202.72,0.0,0.97193,4e-05,2.50009]
[1777629004141,37.27,77199.98,0.0,0.97181,4e-05,2.50905]
[1777629011190,37.27,77200.53,0.0,0.97184,4e-05,2.50725]
[1777629013204,37.27,77205.68,0.0,0.97207,4e-05,2.49043]
[1777629018240,37.27,77206.44,0.0,0.9721,4e-05,2.48796]
[1777629021261,37.27,77212.69,0.0,0.97237,4e-05,2.46767]
[1777629022268,37.27,77215.08,0.0,0.97248,4e-05,2.45995]
[1777629027304,37.27,77213.9,0.0,0.97243,4e-05,2.46373]
[1777629032341,37.27,77214.5,0.0,0.9725,4e-05,2.4575]
[1777629037374,37.27,77214.27,0.0,0.97249,4e-05,2.45824]
[1777629042409,37.27,77213.88,0.0,0.97247,4e-05,2.4595]
[1777629048451,37.27,77213.34,0.0,0.97245,4e-05,2.46124]
[1777629054493,37.27,77213.12,0.0,0.97244,4e-05,2.46195]
[1777629061542,37.27,77212.69,0.0,0.97242,4e-05,2.46334]
[1777629067585,37.27,77212.63,0.0,0.97242,4e-05,2.46354]
[1777629069600,37.27,77218.14,0.0,0.97266,4e-05,2.44577]
[1777629074633,37.27,77220.25,0.0,0.97275,4e-05,2.43899]
[1777629082689,37.27,77217.99,0.0,0.97265,4e-05,2.44625]
[1777629087724,37.27,77218.16,0.0,0.97266,4e-05,2.44571]
[1777629092760,37.27,77217.96,0.0,0.9727,4e-05,2.44207]
[1777629097795,37.27,77222.21,0.0,0.97288,4e-05,2.42844]
[1777629102830,37.27,77221.45,0.0,0.97285,4e-05,2.43087]
[1777629107867,37.27,77221.04,0.0,0.97283,4e-05,2.43219]
[1777629113908,37.27,77219.4,0.0,0.97276,4e-05,2.43744]
[1777629118944,37.27,77221.81,0.0,0.97286,4e-05,2.42972]
[1777629123985,37.27,77221.64,0.0,0.97286,4e-05,2.43026]
[1777629129015,37.27,77221.47,0.0,0.97285,4e-05,2.43081]
[1777629130022,37.27,77203.56,0.0,0.97206,4e-05,2.48865]
[1777629131030,37.27,77203.46,0.0,0.97206,4e-05,2.48898]
[1777629132035,37.27,77209.66,0.0,0.97233,4e-05,2.46884]
[1777629133041,37.27,77209.47,0.0,0.97232,4e-05,2.46945]
[1777629138078,37.27,77208.62,0.0,0.97229,4e-05,2.47221]
[1777629143113,37.27,77207.08,0.0,0.97222,4e-05,2.47721]
[1777629148147,37.27,77206.39,0.0,0.97219,4e-05,2.47945]
[1777629153183,37.27,77208.94,0.0,0.97235,4e-05,2.46686]
[1777629158219,37.27,77209.1,0.0,0.97235,4e-05,2.46634]
[1777629163254,37.27,77207.38,0.0,0.97228,4e-05,2.47192]
[1777629169296,37.27,77209.09,0.0,0.97235,4e-05,2.46638]
[1777629174330,37.27,77210.92,0.0,0.97243,4e-05,2.46046]
[1777629179365,37.27,77213.72,0.0,0.97256,4e-05,2.45142]
[1777629184401,37.27,77215.09,0.0,0.97262,4e-05,2.44701]
[1777629189436,37.27,77215.35,0.0,0.97263,4e-05,2.44617]
[1777629194470,37.27,77215.74,0.0,0.97264,4e-05,2.44492]
[1777629199506,37.27,77221.07,0.0,0.97288,4e-05,2.42782]
[1777629201519,37.27,77222.14,0.0,0.97292,4e-05,2.4244]
[1777629206555,37.27,77221.3,0.0,0.97289,4e-05,2.42708]
[1777629211593,37.27,77221.08,0.0,0.97292,4e-05,2.42352]
[1777629217636,37.27,77220.5,0.0,0.9729,4e-05,2.42537]
[1777629222670,37.27,77222.36,0.0,0.97298,4e-05,2.41943]
[1777629227706,37.27,77221.91,0.0,0.97296,4e-05,2.42086]
[1777629232741,37.27,77219.49,0.0,0.97285,4e-05,2.4286]
[1777629237775,37.27,77219.18,0.0,0.97284,4e-05,2.42959]
[1777629242811,37.27,77219.41,0.0,0.97285,4e-05,2.42886]
[1777629247845,37.27,77221.11,0.0,0.97292,4e-05,2.42342]
[1777629252880,37.27,77220.5,0.0,0.9729,4e-05,2.42537]
[1777629259929,37.27,77218.36,0.0,0.9728,4e-05,2.43222]
[1777629266980,37.27,77216.74,0.0,0.97273,4e-05,2.43742]
[1777629273025,37.27,77217.34,0.0,0.9728,4e-05,2.43121]
[1777629278057,37.27,77215.62,0.0,0.97273,4e-05,2.43673]
[1777629284099,37.27,77214.2,0.0,0.97267,4e-05,2.44129]
[1777629290140,37.27,77212.71,0.0,0.9726,4e-05,2.44609]
[1777629296183,37.27,77211.26,0.0,0.97254,4e-05,2.45076]
[1777629301217,37.27,77210.31,0.0,0.9725,4e-05,2.45382]
[1777629306252,37.27,77210.02,0.0,0.97248,4e-05,2.45476]
[1777629311288,37.27,77211.59,0.0,0.97255,4e-05,2.44969]
[1777629316322,37.27,77210.88,0.0,0.97252,4e-05,2.45198]
[1777629321358,37.27,77211.43,0.0,0.97255,4e-05,2.45021]
[1777629326396,37.27,77212.43,0.0,0.97259,4e-05,2.44699]
[1777629328410,37.27,77219.74,0.0,0.97291,4e-05,2.42353]
[1777629329417,37.27,77222.62,0.0,0.97303,4e-05,2.41433]
[1777629335459,37.25,77220.68,0.0,0.97306,4e-05,2.41141]
[1777629340493,37.23,77220.34,0.0,0.97312,4e-05,2.40645]
[1777629345529,37.21,77219.5,0.0,0.97315,4e-05,2.40423]
[1777629350565,37.2,77219.03,0.0,0.97316,4e-05,2.40397]
[1777629355599,37.2,77220.03,0.0,0.97321,4e-05,2.40007]
[1777629360635,37.19,77220.25,0.0,0.97323,4e-05,2.39869]
[1777629363657,37.19,77225.29,0.0,0.97345,4e-05,2.38232]
[1777629368692,37.19,77224.97,0.0,0.97344,4e-05,2.3828]
[1777629374735,37.19,77225.29,0.0,0.97346,4e-05,2.38115]
[1777629379768,37.18,77225.34,0.0,0.97347,4e-05,2.38059]
[1777629385701,37.18,77225.26,0.0,0.97347,4e-05,2.38084]
[1777629392859,37.18,77227.64,0.0,0.97361,4e-05,2.36909]
[1777629397894,37.18,77227.8,0.0,0.97362,4e-05,2.36859]
[1777629402929,37.18,77228.1,0.0,0.97363,4e-05,2.36764]
[1777629408971,37.18,77227.73,0.0,0.97362,4e-05,2.36881]
[1777629416022,37.18,77228.19,0.0,0.97364,4e-05,2.36736]
[1777629421056,37.18,77227.73,0.0,0.97362,4e-05,2.36881]
[1777629427098,37.18,77227.17,0.0,0.97359,4e-05,2.37058]
[1777629432135,37.18,77225.23,0.0,0.97351,4e-05,2.3767]
[1777629437169,37.18,77225.78,0.0,0.97354,4e-05,2.37496]
[1777629442204,37.18,77226.02,0.0,0.97355,4e-05,2.37421]
[1777629447239,37.18,77226.09,0.0,0.97355,4e-05,2.37399]
[1777629456193,37.18,77226.21,0.0,0.9736,4e-05,2.36938]
[1777629461337,37.18,77226.71,0.0,0.97362,4e-05,2.3678]
[1777629466371,37.18,77227.43,0.0,0.97365,4e-05,2.36553]
[1777629469393,37.18,77234.67,0.0,0.97396,4e-05,2.3428]
[1777629471406,37.18,77236.65,0.0,0.97404,4e-05,2.33661]
[1777629476441,37.18,77235.93,0.0,0.97401,4e-05,2.33886]
[1777629479462,37.18,77243.28,0.0,0.97432,4e-05,2.31533]
[1777629484497,37.17,77244.65,0.0,0.97442,4e-05,2.30796]
[1777629489532,37.16,77246.48,0.0,0.97454,4e-05,2.29921]
[1777629494569,37.14,77244.77,0.0,0.97451,4e-05,2.30143]
[1777629499613,37.13,77245.65,0.0,0.97459,4e-05,2.29561]
[1777629504646,37.12,77247.62,0.0,0.97471,4e-05,2.28646]
[1777629509681,37.1,77249.78,0.0,0.97483,4e-05,2.27682]
[1777629514716,37.09,77250.42,0.0,0.97494,4e-05,2.2678]
[1777629519751,37.08,77251.1,0.0,0.97501,4e-05,2.26285]
[1777629525792,37.06,77251.31,0.0,0.97506,4e-05,2.25882]
[1777629530828,37.05,77250.41,0.0,0.97506,4e-05,2.25875]
[1777629535862,37.04,77250.87,0.0,0.97512,4e-05,2.25453]
[1777629540897,37.03,77251.39,0.0,0.97518,4e-05,2.25016]
[1777629545933,37.01,77251.7,0.0,0.97522,4e-05,2.24646]
[1777629550971,37.0,77256.19,0.0,0.97545,4e-05,2.22961]
[1777629552983,37.0,77262.29,0.0,0.9757,4e-05,2.21019]
[1777629558019,36.99,77265.06,0.0,0.97585,4e-05,2.19949]
[1777629563052,36.98,77266.63,0.0,0.97594,4e-05,2.19246]
[1777629568086,36.97,77266.06,0.0,0.97595,4e-05,2.19184]
[1777629573122,36.96,77266.03,0.0,0.97602,4e-05,2.18558]
[1777629578158,36.95,77265.17,0.0,0.97601,4e-05,2.18592]
[1777629583192,36.94,77264.33,0.0,0.97601,4e-05,2.18624]
[1777629589234,36.93,77264.02,0.0,0.97603,4e-05,2.18457]
[1777629594270,36.92,77263.5,0.0,0.97604,4e-05,2.184]
[1777629599305,36.91,77264.72,0.0,0.97611,4e-05,2.17827]
[1777629602325,36.9,77259.35,0.0,0.97592,4e-05,2.19315]
[1777629603332,36.9,77254.4,0.0,0.97572,4e-05,2.20762]
[1777629604340,36.9,77255.68,0.0,0.97578,4e-05,2.2033]
[1777629609375,36.89,77255.59,0.0,0.97581,4e-05,2.20131]
[1777629614409,36.88,77256.7,0.0,0.97588,4e-05,2.19569]
[1777629619445,36.87,77256.0,0.0,0.97588,4e-05,2.19553]
[1777629624480,36.86,77257.56,0.0,0.97597,4e-05,2.18858]
[1777629629515,36.85,77257.49,0.0,0.976,4e-05,2.18656]
[1777629632537,36.85,77251.46,0.0,0.97581,4e-05,2.19977]
[1777629634551,36.85,77247.63,0.0,0.97566,4e-05,2.21135]
[1777629639586,36.85,77247.48,0.0,0.97566,4e-05,2.2118]
[1777629644625,36.85,77251.43,0.0,0.97581,4e-05,2.19986]
[1777629649658,36.85,77252.15,0.0,0.97584,4e-05,2.19808]
[1777629654692,36.85,77251.42,0.0,0.9758,4e-05,2.20068]
[1777629657712,36.85,77247.28,0.0,0.97563,4e-05,2.21339]
[1777629662747,36.85,77248.18,0.0,0.97567,4e-05,2.21093]
[1777629667785,36.85,77249.02,0.0,0.9757,4e-05,2.20868]
[1777629672816,36.85,77247.24,0.0,0.97562,4e-05,2.21435]
[1777629677853,36.85,77245.94,0.0,0.97557,4e-05,2.21854]
[1777629682888,36.86,77246.5,0.0,0.97559,4e-05,2.21706]
[1777629687924,36.86,77247.17,0.0,0.97561,4e-05,2.21526]
[1777629692958,36.86,77246.93,0.0,0.97564,4e-05,2.21215]
[1777629697993,36.86,77246.49,0.0,0.97562,4e-05,2.21374]
[1777629704043,36.86,77247.77,0.0,0.97567,4e-05,2.21016]
[1777629709079,36.86,77247.84,0.0,0.97567,4e-05,2.21021]
[1777629715121,36.86,77245.77,0.0,0.97558,4e-05,2.21672]
[1777629720156,36.86,77244.88,0.0,0.97554,4e-05,2.2196]
[1777629725190,36.86,77241.18,0.0,0.97539,4e-05,2.23105]
[1777629730228,36.86,77234.16,0.0,0.9751,4e-05,2.25264]
[1777629731233,36.86,77232.27,0.0,0.97503,4e-05,2.25844]
[1777629732239,36.86,77237.81,0.0,0.97525,4e-05,2.24147]
[1777629735261,36.86,77232.32,0.0,0.97503,4e-05,2.25836]
[1777629740296,36.86,77229.39,0.0,0.97491,4e-05,2.26738]
[1777629745330,36.86,77229.05,0.0,0.97489,4e-05,2.26839]
[1777629750366,36.86,77227.83,0.0,0.97484,4e-05,2.27213]
[1777629755401,36.86,77225.45,0.0,0.97479,4e-05,2.27528]
[1777629760437,36.86,77224.27,0.0,0.97474,4e-05,2.27886]
[1777629765471,36.86,77220.63,0.0,0.97459,4e-05,2.28995]
[1777629770508,36.86,77218.87,0.0,0.97452,4e-05,2.29521]
[1777629775544,36.86,77215.3,0.0,0.97438,4e-05,2.3061]
[1777629780576,36.86,77217.55,0.0,0.97447,4e-05,2.29883]
[1777629785611,36.86,77216.4,0.0,0.97443,4e-05,2.30223]
[1777629790647,36.86,77215.88,0.0,0.97441,4e-05,2.3037]
[1777629795682,36.86,77212.93,0.0,0.97429,4e-05,2.31274]
[1777629800716,36.86,77215.39,0.0,0.97439,4e-05,2.3049]
[1777629805752,36.86,77213.12,0.0,0.9743,4e-05,2.31187]
[1777629810787,36.85,77212.08,0.0,0.97426,4e-05,2.31496]
[1777629815823,36.85,77211.49,0.0,0.97428,4e-05,2.31248]
[1777629820859,36.85,77210.37,0.0,0.97423,4e-05,2.31585]
[1777629825895,36.85,77210.44,0.0,0.97424,4e-05,2.3155]
[1777629830928,36.85,77211.98,0.0,0.9743,4e-05,2.31058]
[1777629835964,36.85,77210.19,0.0,0.97423,4e-05,2.31612]
[1777629842007,36.85,77209.99,0.0,0.97422,4e-05,2.31662]
[1777629847040,36.85,77210.51,0.0,0.97425,4e-05,2.3149]
[1777629852075,36.85,77213.64,0.0,0.97438,4e-05,2.30507]
[1777629857111,36.85,77210.68,0.0,0.97425,4e-05,2.31433]
[1777629863152,36.85,77210.77,0.0,0.97426,4e-05,2.31403]
[1777629868187,36.85,77210.28,0.0,0.97424,4e-05,2.31555]
[1777629873222,36.85,77210.0,0.0,0.97427,4e-05,2.31223]
[1777629879160,36.85,77212.06,0.0,0.97436,4e-05,2.30588]
[1777629884300,36.85,77210.19,0.0,0.97428,4e-05,2.31181]
[1777629889335,36.85,77210.86,0.0,0.9743,4e-05,2.30978]
[1777629894369,36.85,77212.57,0.0,0.97437,4e-05,2.30454]
[1777629899404,36.85,77213.14,0.0,0.9744,4e-05,2.30285]
[1777629907460,36.85,77214.45,0.0,0.97445,4e-05,2.29891]
[1777629912495,36.85,77216.2,0.0,0.97452,4e-05,2.2935]
[1777629917530,36.85,77215.53,0.0,0.97449,4e-05,2.29567]
[1777629922565,36.85,77219.85,0.0,0.97467,4e-05,2.28236]
[1777629927601,36.86,77223.76,0.0,0.97483,4e-05,2.27047]
[1777629932635,36.86,77223.39,0.0,0.97485,4e-05,2.26772]
[1777629937671,36.86,77222.51,0.0,0.97481,4e-05,2.27071]
[1777629948748,36.86,77222.42,0.0,0.9748,4e-05,2.27145]
[1777629953783,36.86,77223.06,0.0,0.97483,4e-05,2.26968]
[1777629958818,36.86,77223.2,0.0,0.97483,4e-05,2.26946]
[1777629963855,36.86,77220.71,0.0,0.97473,4e-05,2.27735]
[1777629968890,36.86,77221.57,0.0,0.97476,4e-05,2.2748]
[1777629973925,36.86,77221.91,0.0,0.97477,4e-05,2.27387]
[1777629978960,36.86,77221.92,0.0,0.97477,4e-05,2.27395]
[1777629983995,36.86,77225.96,0.0,0.97494,4e-05,2.2616]
[1777629989030,36.87,77226.54,0.0,0.97496,4e-05,2.26002]
[1777629994065,36.87,77226.52,0.0,0.975,4e-05,2.25619]
[1777629999101,36.87,77225.8,0.0,0.97496,4e-05,2.25863]
[1777630006149,36.87,77225.89,0.0,0.97496,4e-05,2.25865]
[1777630011186,36.87,77225.69,0.0,0.97495,4e-05,2.25947]
[1777630018233,36.87,77225.65,0.0,0.97495,4e-05,2.25987]
[1777630023270,36.87,77239.17,0.0,0.9755,4e-05,2.21869]
[1777630024277,36.87,77242.17,0.0,0.97561,4e-05,2.2097]
[1777630029311,36.87,77238.21,0.0,0.97545,4e-05,2.22227]
[1777630034346,36.88,77237.37,0.0,0.97541,4e-05,2.22535]
[1777630039382,36.88,77235.71,0.0,0.97533,4e-05,2.23087]
[1777630044417,36.88,77232.39,0.0,0.97519,4e-05,2.24142]
[1777630049451,36.88,77230.04,0.0,0.97509,4e-05,2.24894]
[1777630054487,36.88,77231.63,0.0,0.9752,4e-05,2.24024]
[1777630060436,36.88,77230.21,0.0,0.97513,4e-05,2.24502]
[1777630065565,36.89,77228.59,0.0,0.97506,4e-05,2.25032]
[1777630070600,36.89,77229.05,0.0,0.97508,4e-05,2.24917]
[1777630075634,36.89,77227.28,0.0,0.975,4e-05,2.25486]
[1777630080670,36.89,77227.04,0.0,0.97499,4e-05,2.25582]
[1777630088726,36.89,77227.0,0.0,0.97498,4e-05,2.25629]
[1777630093762,36.89,77227.51,0.0,0.975,4e-05,2.25495]
[1777630098796,36.89,77227.22,0.0,0.97499,4e-05,2.25608]
[1777630103832,36.89,77226.43,0.0,0.97495,4e-05,2.25873]
[1777630108867,36.89,77228.38,0.0,0.97503,4e-05,2.25295]
[1777630113902,36.9,77228.3,0.0,0.97506,4e-05,2.24933]
[1777630118940,36.9,77225.77,0.0,0.97496,4e-05,2.25738]
[1777630123973,36.9,77225.3,0.0,0.97494,4e-05,2.25903]
[1777630129007,36.9,77226.04,0.0,0.97496,4e-05,2.25695]
[1777630135048,36.9,77226.53,0.0,0.97498,4e-05,2.25567]
[1777630140086,36.9,77229.11,0.0,0.97508,4e-05,2.24797]
[1777630145123,36.9,77228.66,0.0,0.97506,4e-05,2.24963]
[1777630151163,36.9,77228.03,0.0,0.97503,4e-05,2.25187]
[1777630157206,36.9,77227.89,0.0,0.97502,4e-05,2.2526]
[1777630163246,36.91,77227.84,0.0,0.97502,4e-05,2.25304]
[1777630168283,36.91,77225.78,0.0,0.97493,4e-05,2.25961]
[1777630180368,36.91,77226.37,0.0,0.97499,4e-05,2.25414]
[1777630187418,36.91,77226.76,0.0,0.975,4e-05,2.25325]
[1777630190440,36.91,77220.31,0.0,0.97473,4e-05,2.27328]
[1777630191446,36.91,77214.78,0.0,0.9745,4e-05,2.29045]
[1777630192453,36.91,77214.54,0.0,0.97449,4e-05,2.29118]
[1777630197487,36.91,77214.02,0.0,0.97447,4e-05,2.29266]
[1777630202526,36.91,77207.28,0.0,0.97419,4e-05,2.31357]
[1777630203531,36.91,77200.74,0.0,0.97392,4e-05,2.33407]
[1777630204540,36.9,77189.2,0.0,0.97344,4e-05,2.36953]
[1777630205547,36.9,77185.84,0.0,0.97331,4e-05,2.37904]
[1777630210581,36.87,77186.44,0.0,0.97342,4e-05,2.37089]
[1777630215618,36.85,77186.56,0.0,0.97351,4e-05,2.36431]
[1777630220651,36.82,77188.58,0.0,0.97367,4e-05,2.35174]
[1777630221660,36.82,77183.57,0.0,0.97347,4e-05,2.3665]
[1777630222666,36.81,77183.09,0.0,0.97347,4e-05,2.36679]
[1777630228711,36.78,77181.44,0.0,0.9735,4e-05,2.36457]
[1777630231633,36.76,77176.27,0.0,0.97337,4e-05,2.37312]
[1777630235759,36.76,77170.86,0.0,0.97313,4e-05,2.39053]
[1777630236767,36.76,77167.02,0.0,0.97297,4e-05,2.40294]
[1777630241803,36.76,77163.85,0.0,0.97283,4e-05,2.41322]
[1777630246837,36.76,77168.25,0.0,0.97302,4e-05,2.39896]
[1777630251873,36.76,77164.39,0.0,0.97285,4e-05,2.41147]
[1777630255900,36.76,77159.28,0.0,0.97262,4e-05,2.4281]
[1777630260934,36.76,77156.94,0.0,0.97252,4e-05,2.43574]
[1777630265970,36.76,77162.84,0.0,0.97278,4e-05,2.4165]
[1777630268991,36.76,77157.67,0.0,0.97255,4e-05,2.43336]
[1777630273020,36.76,77155.12,0.0,0.97244,4e-05,2.4417]
[1777630278053,36.76,77153.89,0.0,0.97238,4e-05,2.44573]
[1777630283089,36.76,77152.85,0.0,0.97234,4e-05,2.44915]
[1777630284095,36.76,77160.4,0.0,0.97267,4e-05,2.42445]
[1777630285103,36.76,77162.39,0.0,0.97276,4e-05,2.41797]
[1777630290139,36.76,77161.73,0.0,0.97273,4e-05,2.42011]
[1777630295176,36.76,77161.63,0.0,0.97277,4e-05,2.41613]
[1777630300208,36.76,77154.31,0.0,0.97245,4e-05,2.44002]
[1777630303230,36.76,77154.17,0.0,0.97244,4e-05,2.44048]
[1777630308265,36.76,77155.35,0.0,0.97249,4e-05,2.43662]
[1777630313301,36.76,77152.16,0.0,0.97235,4e-05,2.44707]
[1777630318335,36.76,77153.25,0.0,0.9724,4e-05,2.4435]
[1777630323370,36.76,77152.93,0.0,0.97238,4e-05,2.44455]
[1777630328406,36.76,77152.88,0.0,0.97238,4e-05,2.44471]
[1777630333441,36.76,77153.68,0.0,0.97242,4e-05,2.44209]
[1777630338479,36.76,77154.08,0.0,0.97244,4e-05,2.44078]
[1777630343510,36.76,77154.48,0.0,0.97245,4e-05,2.43947]
[1777630348547,36.76,77154.87,0.0,0.97247,4e-05,2.43819]
[1777630353581,36.76,77154.9,0.0,0.97252,4e-05,2.43376]
[1777630357608,36.76,77162.62,0.0,0.97286,4e-05,2.40861]
[1777630358616,36.76,77164.65,0.0,0.97295,4e-05,2.40203]
[1777630363654,36.76,77164.06,0.0,0.97293,4e-05,2.40394]
[1777630368691,36.76,77163.79,0.0,0.97291,4e-05,2.40481]
[1777630373726,36.76,77163.18,0.0,0.97289,4e-05,2.40679]
[1777630379767,36.76,77160.19,0.0,0.97275,4e-05,2.41651]
[1777630384803,36.76,77159.62,0.0,0.97273,4e-05,2.41836]
[1777630389838,36.76,77158.67,0.0,0.97269,4e-05,2.42146]
[1777630395879,36.76,77158.99,0.0,0.9727,4e-05,2.42041]
[1777630400915,36.76,77158.65,0.0,0.97269,4e-05,2.42152]
[1777630405949,36.76,77160.21,0.0,0.97276,4e-05,2.41644]
[1777630410984,36.76,77159.49,0.0,0.97272,4e-05,2.41879]
[1777630417027,36.76,77159.25,0.0,0.97276,4e-05,2.41525]
[1777630422062,36.76,77162.98,0.0,0.97292,4e-05,2.40314]
[1777630427096,36.76,77161.43,0.0,0.97286,4e-05,2.40817]
[1777630432132,36.76,77160.91,0.0,0.97283,4e-05,2.40986]
[1777630437167,36.76,77160.93,0.0,0.97283,4e-05,2.40979]
[1777630442203,36.76,77160.88,0.0,0.97283,4e-05,2.40996]
[1777630447237,36.76,77159.53,0.0,0.97277,4e-05,2.41434]
[1777630453218,36.76,77160.01,0.0,0.97279,4e-05,2.41278]
[1777630458317,36.76,77160.16,0.0,0.9728,4e-05,2.4123]
[1777630463352,36.76,77160.17,0.0,0.9728,4e-05,2.41226]
[1777630468387,36.76,77160.72,0.0,0.97282,4e-05,2.41048]
[1777630473422,36.76,77160.48,0.0,0.97286,4e-05,2.40695]
[1777630478456,36.76,77160.65,0.0,0.97287,4e-05,2.4064]
[1777630483492,36.76,77160.67,0.0,0.97287,4e-05,2.40633]
[1777630488526,36.76,77160.55,0.0,0.97286,4e-05,2.40672]
[1777630493561,36.76,77160.77,0.0,0.97287,4e-05,2.40601]
[1777630498597,36.76,77160.71,0.0,0.97287,4e-05,2.4062]
[1777630503671,36.76,77160.77,0.0,0.97287,4e-05,2.40601]
[1777630510684,36.76,77160.57,0.0,0.97286,4e-05,2.40666]
[1777630515718,36.76,77161.12,0.0,0.97289,4e-05,2.40487]
[1777630520754,36.76,77161.22,0.0,0.97289,4e-05,2.40455]
[1777630521761,36.76,77166.46,0.0,0.97312,4e-05,2.38759]
[1777630522768,36.76,77170.76,0.0,0.97331,4e-05,2.37375]
[1777630527803,36.76,77169.18,0.0,0.97324,4e-05,2.37883]
[1777630532839,36.76,77168.03,0.0,0.97324,4e-05,2.37825]
[1777630537872,36.76,77166.33,0.0,0.97316,4e-05,2.38373]
[1777630543914,36.76,77165.79,0.0,0.97314,4e-05,2.38547]
[1777630546937,36.76,77171.24,0.0,0.97338,4e-05,2.36794]
[1777630551971,36.76,77169.25,0.0,0.97329,4e-05,2.37433]
[1777630557006,36.76,77168.41,0.0,0.97325,4e-05,2.37703]
[1777630562047,36.76,77168.67,0.0,0.97327,4e-05,2.37619]
[1777630567081,36.76,77164.46,0.0,0.97308,4e-05,2.38976]
[1777630572116,36.76,77164.23,0.0,0.97307,4e-05,2.39051]
[1777630577151,36.76,77164.41,0.0,0.97308,4e-05,2.38992]
[1777630582187,36.76,77164.09,0.0,0.97306,4e-05,2.39096]
[1777630587222,36.76,77168.7,0.0,0.97327,4e-05,2.3761]
[1777630589236,36.76,77175.03,0.0,0.97354,4e-05,2.3558]
[1777630590244,36.76,77180.71,0.0,0.97379,4e-05,2.3377]
[1777630592257,36.76,77189.57,0.0,0.97421,4e-05,2.30546]
[1777630594270,36.76,77197.52,0.0,0.97455,4e-05,2.28055]
[1777630598299,36.76,77203.02,0.0,0.97478,4e-05,2.26343]
[1777630603333,36.76,77211.53,0.0,0.97513,4e-05,2.23713]
[1777630605347,36.76,77214.06,0.0,0.97523,4e-05,2.22936]
[1777630610384,36.76,77215.93,0.0,0.97531,4e-05,2.22362]
[1777630612397,36.76,77223.88,0.0,0.97563,4e-05,2.19937]
[1777630613404,36.76,77223.15,0.0,0.9756,4e-05,2.20159]
[1777630618440,36.76,77222.91,0.0,0.97559,4e-05,2.20232]
[1777630623474,36.76,77225.57,0.0,0.9757,4e-05,2.19424]
[1777630626503,36.76,77232.82,0.0,0.97599,4e-05,2.17234]
[1777630629516,36.76,77226.81,0.0,0.97575,4e-05,2.19048]
[1777630634551,36.76,77232.24,0.0,0.97597,4e-05,2.17408]
[1777630639586,36.76,77232.8,0.0,0.97599,4e-05,2.1724]
[1777630642608,36.76,77248.94,0.0,0.97663,4e-05,2.12422]
[1777630644622,36.76,77243.59,0.0,0.97642,4e-05,2.1401]
[1777630646635,36.76,77237.77,0.0,0.97619,4e-05,2.15747]
[1777630647645,36.76,77255.06,0.0,0.97687,4e-05,2.10616]
[1777630648654,36.76,77261.64,0.0,0.97712,4e-05,2.08688]
[1777630649657,36.76,77253.23,0.0,0.9768,4e-05,2.11155]
[1777630650663,36.76,77254.7,0.0,0.97685,4e-05,2.10722]
[1777630655698,36.76,77252.74,0.0,0.97682,4e-05,2.109]
[1777630660734,36.76,77256.58,0.0,0.97697,4e-05,2.09771]
[1777630665768,36.76,77256.31,0.0,0.97696,4e-05,2.0985]
[1777630670804,36.76,77255.48,0.0,0.97693,4e-05,2.10094]
[1777630675840,36.76,77254.14,0.0,0.97687,4e-05,2.10488]
[1777630680874,36.76,77246.3,0.0,0.97657,4e-05,2.12803]
[1777630681883,36.76,77238.32,0.0,0.97625,4e-05,2.15178]
[1777630682889,36.76,77237.88,0.0,0.97624,4e-05,2.1531]
[1777630687922,36.76,77241.4,0.0,0.97638,4e-05,2.14259]
[1777630692957,36.76,77239.5,0.0,0.9763,4e-05,2.14826]
[1777630697992,36.76,77237.94,0.0,0.97624,4e-05,2.15292]
[1777630701013,36.76,77244.09,0.0,0.97648,4e-05,2.13459]
[1777630706051,36.76,77245.03,0.0,0.97652,4e-05,2.13179]
[1777630711084,36.76,77246.21,0.0,0.97661,4e-05,2.12428]
[1777630716119,36.76,77247.77,0.0,0.97667,4e-05,2.11966]
[1777630719139,36.76,77250.55,0.0,0.97678,4e-05,2.11145]
[1777630724175,36.76,77247.89,0.0,0.97667,4e-05,2.11931]
[1777630731223,36.76,77245.39,0.0,0.97657,4e-05,2.12671]
[1777630741294,36.76,77243.02,0.0,0.97648,4e-05,2.13374]
[1777630749350,36.76,77241.4,0.0,0.97642,4e-05,2.13856]
[1777630754385,36.76,77241.38,0.0,0.97642,4e-05,2.13862]
[1777630759421,36.76,77242.7,0.0,0.97647,4e-05,2.13469]
[1777630764455,36.76,77242.46,0.0,0.97646,4e-05,2.13541]
[1777630769489,36.76,77241.31,0.0,0.97641,4e-05,2.13883]
[1777630774524,36.76,77239.99,0.0,0.9764,4e-05,2.13873]
[1777630777545,36.76,77247.55,0.0,0.9767,4e-05,2.1163]
[1777630780567,36.76,77253.77,0.0,0.97694,4e-05,2.09799]
[1777630783587,36.76,77259.74,0.0,0.97717,4e-05,2.08052]
[1777630785602,36.76,77261.71,0.0,0.97725,4e-05,2.07478]
[1777630790636,36.76,77258.76,0.0,0.97713,4e-05,2.08338]
[1777630795613,36.76,77254.18,0.0,0.97696,4e-05,2.09678]
[1777630800706,36.76,77254.58,0.0,0.97697,4e-05,2.09561]
[1777630805745,36.76,77252.73,0.0,0.9769,4e-05,2.10104]
[1777630808763,36.76,77260.84,0.0,0.97721,4e-05,2.07731]
[1777630811785,36.76,77265.04,0.0,0.97737,4e-05,2.06511]
[1777630814805,36.76,77271.25,0.0,0.97761,4e-05,2.04715]
[1777630819840,36.76,77279.54,0.0,0.97792,4e-05,2.02337]
[1777630821854,36.76,77287.03,0.0,0.9782,4e-05,2.00207]
[1777630823868,36.76,77297.1,0.0,0.97857,4e-05,1.97369]
[1777630824874,36.76,77298.74,0.0,0.97863,4e-05,1.9691]
[1777630829910,36.76,77300.67,0.0,0.9787,4e-05,1.96371]
[1777630834944,36.76,77302.13,0.0,0.97879,4e-05,1.95581]
[1777630839979,36.76,77302.52,0.0,0.9788,4e-05,1.95473]
[1777630845017,36.76,77300.14,0.0,0.97872,4e-05,1.96136]
[1777630850053,36.76,77304.33,0.0,0.97887,4e-05,1.94969]
[1777630855087,36.76,77307.36,0.0,0.97898,4e-05,1.94129]
[1777630860123,36.76,77303.33,0.0,0.97883,4e-05,1.95247]
[1777630865159,36.76,77299.38,0.0,0.97869,4e-05,1.96348]
[1777630870195,36.76,77300.49,0.0,0.97873,4e-05,1.96038]
[1777630875229,36.76,77303.74,0.0,0.97885,4e-05,1.95133]
[1777630881271,36.76,77305.54,0.0,0.97891,4e-05,1.94633]
[1777630886307,36.76,77305.33,0.0,0.9789,4e-05,1.94692]
[1777630891341,36.76,77307.34,0.0,0.97901,4e-05,1.93754]
[1777630896376,36.76,77311.17,0.0,0.97915,4e-05,1.92697]
[1777630898390,36.76,77316.69,0.0,0.97935,4e-05,1.91182]
[1777630901412,36.76,77318.6,0.0,0.97941,4e-05,1.9066]
[1777630906447,36.76,77318.21,0.0,0.9794,4e-05,1.90766]
[1777630908462,36.76,77325.1,0.0,0.97964,3e-05,1.88891]
[1777630909467,36.76,77330.23,0.0,0.97982,3e-05,1.87504]
[1777630913501,36.76,77335.0,0.0,0.97998,3e-05,1.86221]
[1777630918532,36.76,77332.82,0.0,0.97991,3e-05,1.86806]
[1777630923566,36.76,77330.9,0.0,0.97984,3e-05,1.87323]
[1777630928601,36.76,77330.34,0.0,0.97982,3e-05,1.87474]
[1777630933635,36.76,77330.28,0.0,0.97982,3e-05,1.8749]
[1777630938671,36.76,77330.5,0.0,0.97983,3e-05,1.87431]
[1777630943706,36.76,77328.72,0.0,0.97977,3e-05,1.87911]
[1777630948743,36.76,77326.92,0.0,0.9797,3e-05,1.88398]
[1777630953776,36.76,77327.56,0.0,0.97976,3e-05,1.87851]
[1777630958811,36.76,77327.67,0.0,0.97977,3e-05,1.87821]
[1777630964852,36.76,77329.18,0.0,0.97982,3e-05,1.87414]
[1777630969888,36.76,77330.89,0.0,0.97988,3e-05,1.86953]
[1777630974935,36.76,77330.16,0.0,0.97985,3e-05,1.87149]
[1777630979958,36.76,77329.35,0.0,0.97983,3e-05,1.87368]
[1777630984992,36.76,77327.07,0.0,0.97975,3e-05,1.87983]
[1777630992049,36.76,77329.05,0.0,0.97982,3e-05,1.87449]
[1777630997084,36.76,77326.94,0.0,0.97974,3e-05,1.88018]
[1777631002117,36.76,77324.9,0.0,0.97967,3e-05,1.8857]
[1777631007153,36.76,77325.34,0.0,0.97969,3e-05,1.88451]
[1777631012188,36.76,77325.67,0.0,0.97974,3e-05,1.87988]
[1777631015208,36.76,77339.04,0.0,0.9802,3e-05,1.844]
[1777631016216,36.76,77363.88,0.0,0.98103,3e-05,1.77874]
[1777631017224,36.76,77374.65,0.0,0.98138,3e-05,1.751]
[1777631018229,36.76,77374.59,0.0,0.98137,3e-05,1.75115]
[1777631019237,36.76,77383.57,0.0,0.98166,3e-05,1.72828]
[1777631020244,36.76,77387.96,0.0,0.9818,3e-05,1.71719]
[1777631022258,36.76,77392.17,0.0,0.98193,3e-05,1.7066]
[1777631027296,36.76,77395.67,0.0,0.98204,3e-05,1.69784]
[1777631029307,36.76,77401.69,0.0,0.98223,3e-05,1.68284]
[1777631034344,36.76,77399.88,0.0,0.98217,3e-05,1.68734]
[1777631039377,36.76,77401.57,0.0,0.98223,3e-05,1.68314]
[1777631044412,36.76,77404.29,0.0,0.98231,3e-05,1.6764]
[1777631049447,36.76,77403.48,0.0,0.98229,3e-05,1.67841]
[1777631054483,36.76,77397.34,0.0,0.9821,3e-05,1.69367]
[1777631059517,36.76,77393.35,0.0,0.98197,3e-05,1.70364]
[1777631064556,36.76,77390.53,0.0,0.98188,3e-05,1.71072]
[1777631069589,36.76,77390.58,0.0,0.98188,3e-05,1.71059]
[1777631074621,36.76,77390.27,0.0,0.98191,3e-05,1.70784]
[1777631079657,36.76,77390.96,0.0,0.98193,3e-05,1.70611]
[1777631084691,36.76,77391.84,0.0,0.98196,3e-05,1.7039]
[1777631089727,36.76,77391.53,0.0,0.98195,3e-05,1.70468]
[1777631094762,36.76,77390.76,0.0,0.98192,3e-05,1.70661]
[1777631099797,36.76,77390.85,0.0,0.98193,3e-05,1.70639]
[1777631101815,36.76,77382.91,0.0,0.98168,3e-05,1.7264]
[1777631102820,36.76,77376.51,0.0,0.98147,3e-05,1.74267]
[1777631106847,36.76,77369.72,0.0,0.98125,3e-05,1.76006]
[1777631109868,36.76,77365.16,0.0,0.9811,3e-05,1.77181]
[1777631113897,36.76,77374.75,0.0,0.98141,3e-05,1.74717]
[1777631114904,36.76,77380.67,0.0,0.9816,3e-05,1.73208]
[1777631115910,36.76,77380.16,0.0,0.98159,3e-05,1.73338]
[1777631120947,36.76,77380.94,0.0,0.98161,3e-05,1.7314]
[1777631125984,36.76,77380.91,0.0,0.98161,3e-05,1.73148]
[1777631131019,36.76,77380.09,0.0,0.98162,3e-05,1.73]
[1777631136052,36.76,77376.06,0.0,0.98149,3e-05,1.74025]
[1777631141087,36.76,77377.13,0.0,0.98153,3e-05,1.73752]
[1777631146121,36.76,77375.33,0.0,0.98147,3e-05,1.74211]
[1777631151157,36.76,77373.39,0.0,0.98141,3e-05,1.74706]
[1777631156192,36.76,77371.46,0.0,0.98135,3e-05,1.752]
[1777631161227,36.76,77376.54,0.0,0.98151,3e-05,1.73902]
[1777631166262,36.76,77377.51,0.0,0.98154,3e-05,1.73655]
[1777631171297,36.76,77377.25,0.0,0.98153,3e-05,1.73722]
[1777631176331,36.76,77375.28,0.0,0.98147,3e-05,1.74224]
[1777631181370,36.76,77374.97,0.0,0.98146,3e-05,1.74303]
[1777631186402,36.76,77371.32,0.0,0.98134,3e-05,1.75236]
[1777631190430,36.76,77366.04,0.0,0.98117,3e-05,1.76593]
[1777631193451,36.76,77359.65,0.0,0.981,3e-05,1.77884]
[1777631198485,36.76,77356.53,0.0,0.98089,3e-05,1.78695]
[1777631203520,36.76,77359.65,0.0,0.981,3e-05,1.77884]
[1777631208557,36.76,77364.94,0.0,0.98117,3e-05,1.76516]
[1777631212587,36.76,77357.42,0.0,0.98092,3e-05,1.78463]
[1777631217621,36.76,77353.52,0.0,0.98079,3e-05,1.79479]
[1777631222658,36.76,77350.85,0.0,0.98071,3e-05,1.80178]
[1777631227691,36.76,77347.51,0.0,0.98059,3e-05,1.81054]
[1777631233733,36.76,77345.58,0.0,0.98053,3e-05,1.81562]
[1777631238772,36.76,77344.24,0.0,0.98048,3e-05,1.81915]
[1777631243803,36.76,77343.21,0.0,0.98045,3e-05,1.82187]
[1777631248837,36.76,77341.13,0.0,0.98038,3e-05,1.82737]
[1777631253873,36.76,77339.2,0.0,0.98035,3e-05,1.8288]
[1777631258908,36.76,77333.51,0.0,0.98016,3e-05,1.84393]
[1777631263942,36.76,77329.07,0.0,0.98001,3e-05,1.8558]
[1777631268978,36.76,77326.98,0.0,0.97993,3e-05,1.86141]
[1777631274013,36.76,77324.61,0.0,0.97985,3e-05,1.86778]
[1777631279048,36.76,77328.4,0.0,0.97998,3e-05,1.8576]
[1777631284083,36.76,77328.7,0.0,0.97999,3e-05,1.85679]
[1777631289118,36.76,77330.44,0.0,0.98005,3e-05,1.85213]
[1777631291134,36.76,77332.95,0.0,0.98014,3e-05,1.84542]
[1777631295159,36.77,77328.15,0.0,0.97996,3e-05,1.85919]
[1777631300195,36.77,77328.19,0.0,0.97995,3e-05,1.86017]
[1777631305230,36.78,77328.41,0.0,0.97994,3e-05,1.86066]
[1777631311271,36.78,77328.19,0.0,0.97996,3e-05,1.8588]
[1777631316307,36.79,77328.13,0.0,0.97994,3e-05,1.86003]
[1777631321342,36.79,77327.97,0.0,0.97992,3e-05,1.86152]
[1777631326377,36.8,77327.53,0.0,0.9799,3e-05,1.86376]
[1777631331413,36.8,77325.89,0.0,0.97983,3e-05,1.86919]
[1777631336512,36.81,77323.99,0.0,0.97975,3e-05,1.87527]
[1777631341547,36.81,77322.24,0.0,0.97968,3e-05,1.88086]
[1777631346582,36.82,77324.82,0.0,0.97976,3e-05,1.87474]
[1777631351617,36.82,77325.32,0.0,0.97976,3e-05,1.87426]
[1777631356652,36.83,77326.86,0.0,0.9798,3e-05,1.87098]
[1777631361687,36.83,77325.02,0.0,0.97973,3e-05,1.8768]
[1777631366726,36.83,77324.41,0.0,0.9797,3e-05,1.87927]
[1777631371757,36.84,77325.73,0.0,0.97977,3e-05,1.87275]
[1777631376792,36.84,77325.65,0.0,0.97976,3e-05,1.87379]
[1777631381827,36.84,77325.53,0.0,0.97974,3e-05,1.87494]
[1777631386862,36.85,77324.86,0.0,0.97971,3e-05,1.87755]
[1777631391896,36.85,77325.11,0.0,0.97971,3e-05,1.87767]
[1777631397941,36.84,77326.09,0.0,0.97977,3e-05,1.87283]
[1777631402981,36.83,77325.61,0.0,0.97979,3e-05,1.87093]
[1777631407004,36.81,77318.51,0.0,0.97959,3e-05,1.88654]
[1777631413050,36.81,77317.76,0.0,0.97957,3e-05,1.88841]
[1777631418085,36.81,77318.12,0.0,0.97959,3e-05,1.8871]
[1777631423119,36.79,77316.19,0.0,0.97958,3e-05,1.88773]
[1777631428157,36.76,77316.63,0.0,0.97965,3e-05,1.8819]
[1777631433191,36.74,77315.96,0.0,0.97973,3e-05,1.87536]
[1777631438227,36.72,77319.54,0.0,0.97991,3e-05,1.86114]
[1777631440240,36.71,77324.08,0.0,0.98009,3e-05,1.8472]
[1777631445275,36.69,77323.53,0.0,0.98012,3e-05,1.84436]
[1777631450312,36.67,77325.52,0.0,0.98025,3e-05,1.83478]
[1777631453330,36.66,77327.97,0.0,0.98036,3e-05,1.82577]
[1777631458367,36.64,77328.53,0.0,0.98043,3e-05,1.82023]
[1777631463402,36.62,77334.25,0.0,0.98067,3e-05,1.80114]
[1777631464409,36.62,77338.17,0.0,0.98081,3e-05,1.79008]
[1777631469444,36.6,77338.72,0.0,0.98088,3e-05,1.78495]
[1777631474479,36.58,77339.62,0.0,0.98095,3e-05,1.77897]
[1777631479513,36.57,77341.66,0.0,0.98107,3e-05,1.77012]
[1777631484549,36.55,77342.27,0.0,0.98113,3e-05,1.76507]
[1777631489584,36.53,77343.02,0.0,0.9812,3e-05,1.75971]
[1777631494618,36.52,77343.57,0.0,0.98129,3e-05,1.75133]
[1777631499654,36.5,77343.83,0.0,0.98134,3e-05,1.74738]
[1777631504692,36.48,77343.8,0.0,0.98138,3e-05,1.74421]
[1777631509728,36.47,77343.38,0.0,0.98141,3e-05,1.74208]
[1777631514764,36.45,77342.8,0.0,0.98143,3e-05,1.74037]
[1777631519798,36.44,77342.84,0.0,0.98147,3e-05,1.7371]
[1777631525839,36.42,77342.96,0.0,0.98152,3e-05,1.73303]
[1777631530874,36.4,77343.13,0.0,0.98157,3e-05,1.72949]
[1777631534903,36.39,77336.01,0.0,0.98137,3e-05,1.74538]
[1777631535909,36.39,77326.19,0.0,0.98105,3e-05,1.77028]
[1777631536917,36.39,77325.53,0.0,0.98104,3e-05,1.77132]
[1777631542959,36.37,77322.45,0.0,0.98099,3e-05,1.77521]
[1777631545980,36.36,77314.23,0.0,0.98074,3e-05,1.79473]
[1777631546987,36.35,77310.1,0.0,0.98061,3e-05,1.80494]
[1777631549000,36.34,77306.58,0.0,0.98051,3e-05,1.81278]
[1777631554035,36.33,77306.94,0.0,0.98061,3e-05,1.80427]
[1777631559070,36.31,77308.62,0.0,0.98071,3e-05,1.79599]
[1777631564106,36.29,77312.65,0.0,0.9809,3e-05,1.7816]
[1777631569143,36.27,77312.95,0.0,0.98095,3e-05,1.77714]
[1777631574176,36.26,77312.0,0.0,0.98097,3e-05,1.77597]
[1777631579211,36.23,77312.01,0.0,0.98102,3e-05,1.77157]
[1777631584246,36.22,77312.15,0.0,0.98107,3e-05,1.76759]
[1777631589281,36.2,77312.48,0.0,0.98113,3e-05,1.76315]
[1777631594315,36.19,77313.89,0.0,0.98119,3e-05,1.75804]
[1777631599351,36.19,77315.22,0.0,0.98124,3e-05,1.75456]
[1777631604387,36.19,77315.32,0.0,0.98124,3e-05,1.7543]
[1777631609420,36.19,77314.28,0.0,0.98121,3e-05,1.75702]
[1777631614456,36.19,77308.57,0.0,0.98105,3e-05,1.76838]
[1777631616470,36.19,77302.44,0.0,0.98085,3e-05,1.78455]
[1777631621505,36.19,77302.06,0.0,0.98083,3e-05,1.78556]
[1777631627546,36.19,77303.16,0.0,0.98087,3e-05,1.78265]
[1777631632582,36.19,77302.84,0.0,0.98086,3e-05,1.78349]
[1777631637616,36.19,77304.17,0.0,0.98091,3e-05,1.77998]
[1777631642652,36.19,77301.68,0.0,0.98082,3e-05,1.78657]
[1777631645674,36.19,77296.64,0.0,0.98065,3e-05,1.79996]
[1777631650708,36.19,77300.91,0.0,0.9808,3e-05,1.78861]
[1777631655743,36.19,77299.54,0.0,0.98075,3e-05,1.79225]
[1777631657756,36.19,77304.84,0.0,0.98093,3e-05,1.77821]
[1777631659770,36.19,77306.16,0.0,0.98097,3e-05,1.77472]
[1777631668833,36.19,77304.17,0.0,0.98091,3e-05,1.77998]
[1777631673869,36.19,77302.95,0.0,0.9809,3e-05,1.77956]
[1777631680917,36.19,77301.13,0.0,0.98084,3e-05,1.78438]
[1777631685952,36.19,77301.02,0.0,0.98084,3e-05,1.78467]
[1777631690987,36.19,77299.83,0.0,0.9808,3e-05,1.78782]
[1777631696023,36.19,77299.54,0.0,0.98079,3e-05,1.78859]
[1777631702067,36.19,77299.64,0.0,0.98079,3e-05,1.78833]
[1777631707101,36.19,77299.25,0.0,0.98078,3e-05,1.78936]
[1777631716164,36.19,77298.86,0.0,0.98076,3e-05,1.7904]
[1777631722083,36.19,77298.46,0.0,0.98075,3e-05,1.79146]
[1777631732153,36.19,77297.98,0.0,0.98077,3e-05,1.78908]
[1777631737310,36.19,77294.09,0.0,0.98064,3e-05,1.79943]
[1777631742346,36.19,77294.45,0.0,0.98065,3e-05,1.79847]
[1777631747381,36.19,77295.91,0.0,0.9807,3e-05,1.79458]
[1777631752416,36.19,77296.63,0.0,0.98073,3e-05,1.79267]
[1777631757451,36.19,77297.48,0.0,0.98075,3e-05,1.79041]
[1777631762486,36.19,77298.67,0.0,0.98079,3e-05,1.78725]
[1777631767524,36.19,77298.64,0.0,0.98079,3e-05,1.78733]
[1777631773564,36.19,77299.47,0.0,0.98082,3e-05,1.78513]
[1777631778598,36.19,77299.59,0.0,0.98083,3e-05,1.78481]
[1777631783633,36.19,77299.35,0.0,0.98082,3e-05,1.78544]
[1777631788667,36.19,77299.23,0.0,0.98081,3e-05,1.78576]
[1777631794709,36.19,77299.94,0.0,0.98087,3e-05,1.78023]
[1777631801758,36.19,77300.38,0.0,0.98089,3e-05,1.77907]
[1777631807801,36.19,77300.65,0.0,0.9809,3e-05,1.77835]
[1777631812835,36.19,77304.23,0.0,0.98102,3e-05,1.76891]
[1777631817871,36.19,77306.18,0.0,0.98108,3e-05,1.76378]
[1777631822905,36.19,77303.16,0.0,0.98098,3e-05,1.77173]
[1777631827940,36.19,77303.58,0.0,0.981,3e-05,1.77062]
[1777631832979,36.19,77303.81,0.0,0.981,3e-05,1.77002]
[1777631838011,36.19,77301.46,0.0,0.98093,3e-05,1.77621]
[1777631843048,36.19,77286.58,0.0,0.98042,3e-05,1.81585]
[1777631844054,36.19,77284.3,0.0,0.98034,3e-05,1.82198]
[1777631849091,36.19,77283.06,0.0,0.9803,3e-05,1.82533]
[1777631855133,36.19,77283.02,0.0,0.98033,3e-05,1.82173]
[1777631860168,36.19,77284.27,0.0,0.98038,3e-05,1.81837]
[1777631866209,36.19,77284.53,0.0,0.98039,3e-05,1.81767]
[1777631871245,36.19,77283.55,0.0,0.98035,3e-05,1.8203]
[1777631876280,36.19,77281.89,0.0,0.9803,3e-05,1.82478]
[1777631881314,36.19,77282.65,0.0,0.98032,3e-05,1.82273]
[1777631886351,36.19,77283.0,0.0,0.98033,3e-05,1.82178]
[1777631891385,36.19,77283.36,0.0,0.98035,3e-05,1.82082]
[1777631896420,36.19,77282.96,0.0,0.98033,3e-05,1.82189]
[1777631901454,36.19,77280.91,0.0,0.98026,3e-05,1.82742]
[1777631907497,36.19,77277.82,0.0,0.98015,3e-05,1.83578]
[1777631913423,36.19,77274.88,0.0,0.98009,3e-05,1.84003]
[1777631918576,36.19,77275.12,0.0,0.9801,3e-05,1.83938]
[1777631923609,36.19,77274.78,0.0,0.98009,3e-05,1.84031]
[1777631928643,36.19,77272.27,0.0,0.98,4e-05,1.84713]
[1777631933679,36.19,77272.1,0.0,0.97999,4e-05,1.8476]
[1777631938713,36.19,77270.82,0.0,0.97995,4e-05,1.85108]
[1777631943750,36.19,77269.33,0.0,0.9799,4e-05,1.85515]
[1777631948784,36.19,77267.84,0.0,0.97984,4e-05,1.85923]
[1777631953819,36.19,77267.85,0.0,0.97984,4e-05,1.8592]
[1777631958854,36.19,77264.3,0.0,0.97972,4e-05,1.86894]
[1777631963888,36.19,77264.37,0.0,0.97972,4e-05,1.86875]
[1777631968923,36.19,77259.49,0.0,0.97955,4e-05,1.88219]
[1777631974966,36.19,77256.28,0.0,0.97947,4e-05,1.88729]
[1777631980009,36.19,77257.7,0.0,0.97952,4e-05,1.88336]
[1777631985037,36.19,77252.13,0.0,0.97932,4e-05,1.89881]
[1777631990071,36.19,77248.65,0.0,0.9792,4e-05,1.90851]
[1777631991078,36.19,77243.23,0.0,0.979,4e-05,1.9237]
[1777631993093,36.19,77239.37,0.0,0.97886,4e-05,1.93457]
[1777631998128,36.19,77238.19,0.0,0.97881,4e-05,1.93806]
[1777632003162,36.2,77234.5,0.0,0.97867,4e-05,1.94884]
[1777632008198,36.2,77241.89,0.0,0.97894,4e-05,1.92817]
[1777632009205,36.2,77243.14,0.0,0.97898,4e-05,1.92473]
[1777632014241,36.2,77241.69,0.0,0.97893,4e-05,1.9292]
[1777632019276,36.2,77241.54,0.0,0.97892,4e-05,1.93]
[1777632024312,36.2,77241.93,0.0,0.97893,4e-05,1.92927]
[1777632029346,36.2,77242.26,0.0,0.97893,4e-05,1.92871]
[1777632034381,36.21,77242.54,0.0,0.97898,4e-05,1.92447]
[1777632039416,36.21,77242.74,0.0,0.97898,4e-05,1.92432]
[1777632044452,36.21,77243.17,0.0,0.97899,4e-05,1.92351]
[1777632049492,36.21,77243.97,0.0,0.97901,4e-05,1.92168]
[1777632056535,36.21,77243.65,0.0,0.979,4e-05,1.92317]
[1777632061571,36.22,77243.7,0.0,0.97899,4e-05,1.92344]
[1777632071641,36.22,77243.81,0.0,0.97899,4e-05,1.92395]
[1777632076676,36.22,77243.8,0.0,0.97898,4e-05,1.92439]
[1777632082718,36.22,77243.92,0.0,0.97898,4e-05,1.92453]
[1777632087753,36.23,77243.92,0.0,0.97897,4e-05,1.92501]
[1777632094692,36.23,77243.96,0.0,0.97901,4e-05,1.92153]
[1777632099836,36.23,77242.21,0.0,0.97894,4e-05,1.92692]
[1777632104872,36.23,77244.21,0.0,0.979,4e-05,1.92172]
[1777632109907,36.23,77244.17,0.0,0.979,4e-05,1.92223]
[1777632114941,36.24,77245.29,0.0,0.97903,4e-05,1.91949]
[1777632119977,36.24,77248.65,0.0,0.97915,4e-05,1.91056]
[1777632125012,36.24,77248.58,0.0,0.97914,4e-05,1.91125]
[1777632130047,36.24,77249.06,0.0,0.97915,4e-05,1.91039]
[1777632135082,36.24,77248.54,0.0,0.97913,4e-05,1.91232]
[1777632140117,36.25,77249.02,0.0,0.97914,4e-05,1.91144]
[1777632145152,36.25,77249.38,0.0,0.97915,4e-05,1.9109]
[1777632150187,36.25,77249.3,0.0,0.97914,4e-05,1.91158]
[1777632155223,36.25,77246.91,0.0,0.97908,4e-05,1.91489]
[1777632164286,36.26,77243.8,0.0,0.97896,4e-05,1.92442]
[1777632169321,36.26,77242.66,0.0,0.97891,4e-05,1.92807]
[1777632174356,36.26,77238.3,0.0,0.97875,4e-05,1.94079]
[1777632179391,36.26,77237.73,0.0,0.97872,4e-05,1.94276]
[1777632184426,36.26,77238.64,0.0,0.97875,4e-05,1.94052]
[1777632191475,36.27,77240.66,0.0,0.97882,4e-05,1.9353]
[1777632200538,36.27,77241.8,0.0,0.97885,4e-05,1.93271]
[1777632208594,36.27,77242.75,0.0,0.97888,4e-05,1.93059]
[1777632213628,36.27,77244.49,0.0,0.97898,4e-05,1.92221]
[1777632218665,36.27,77245.42,0.0,0.97901,4e-05,1.92003]
[1777632225609,36.28,77243.15,0.0,0.97892,4e-05,1.92693]
[1777632230748,36.28,77241.6,0.0,0.97886,4e-05,1.93164]
[1777632235786,36.28,77240.59,0.0,0.97881,4e-05,1.93477]
[1777632240819,36.28,77239.26,0.0,0.97876,4e-05,1.9388]
[1777632245853,36.28,77237.26,0.0,0.9787,4e-05,1.94362]
[1777632255823,36.23,77235.84,0.0,0.97878,4e-05,1.93742]
[1777632260959,36.2,77237.56,0.0,0.97892,4e-05,1.92659]
[1777632265994,36.18,77236.96,0.0,0.97896,4e-05,1.92339]
[1777632271028,36.16,77237.65,0.0,0.97909,4e-05,1.9128]
[1777632276064,36.14,77236.44,0.0,0.97911,4e-05,1.91147]
[1777632281099,36.12,77235.0,0.0,0.97911,4e-05,1.91082]
[1777632282106,36.11,77229.52,0.0,0.97892,4e-05,1.92531]
[1777632283112,36.11,77225.9,0.0,0.9788,4e-05,1.93458]
[1777632288148,36.08,77228.46,0.0,0.97896,4e-05,1.92248]
[1777632293182,36.06,77230.77,0.0,0.97911,4e-05,1.91118]
[1777632298218,36.04,77234.08,0.0,0.97929,4e-05,1.89719]
[1777632303253,36.02,77235.99,0.0,0.97942,4e-05,1.88724]
[1777632309295,35.99,77234.35,0.0,0.97943,4e-05,1.88637]
[1777632314330,35.97,77233.17,0.0,0.97944,4e-05,1.88517]
[1777632319365,35.95,77232.74,0.0,0.97948,4e-05,1.88192]
[1777632326414,35.92,77231.7,0.0,0.97953,4e-05,1.87869]
[1777632331450,35.9,77231.14,0.0,0.9796,4e-05,1.87212]
[1777632336486,35.89,77234.78,0.0,0.97979,4e-05,1.8578]
[1777632341520,35.87,77235.97,0.0,0.97988,4e-05,1.8504]
[1777632346556,35.85,77236.98,0.0,0.97997,4e-05,1.84356]
[1777632351594,35.83,77235.76,0.0,0.97998,4e-05,1.84288]
[1777632356630,35.82,77236.74,0.0,0.98002,4e-05,1.83937]
[1777632363679,35.81,77237.66,0.0,0.98009,4e-05,1.83443]
[1777632368715,35.8,77245.45,0.0,0.98041,3e-05,1.80923]
[1777632370729,35.79,77246.89,0.0,0.98048,3e-05,1.80383]
[1777632375764,35.77,77246.67,0.0,0.98052,3e-05,1.80079]
[1777632380799,35.75,77244.06,0.0,0.98047,3e-05,1.80426]
[1777632385834,35.74,77242.15,0.0,0.98045,3e-05,1.80584]
[1777632388856,35.73,77233.24,0.0,0.98017,4e-05,1.828]
[1777632389862,35.72,77232.37,0.0,0.98015,4e-05,1.82963]
[1777632394897,35.71,77228.83,0.0,0.98011,4e-05,1.83184]
[1777632399932,35.69,77228.45,0.0,0.98014,4e-05,1.8291]
[1777632404968,35.67,77229.57,0.0,0.98023,4e-05,1.82231]
[1777632410001,35.65,77228.75,0.0,0.98025,4e-05,1.8209]
[1777632416954,35.63,77229.2,0.0,0.98033,4e-05,1.81462]
[1777632422093,35.61,77229.37,0.0,0.98038,4e-05,1.8106]
[1777632428135,35.59,77229.47,0.0,0.98045,4e-05,1.80543]
[1777632433169,35.57,77229.4,0.0,0.98049,4e-05,1.80216]
[1777632438205,35.56,77227.94,0.0,0.98048,4e-05,1.80273]
[1777632443240,35.54,77227.8,0.0,0.98052,4e-05,1.79972]
[1777632449282,35.52,77229.01,0.0,0.98061,3e-05,1.79238]
[1777632456331,35.5,77227.82,0.0,0.98067,3e-05,1.7873]
[1777632461366,35.49,77228.28,0.0,0.98072,3e-05,1.78281]
[1777632466400,35.47,77229.26,0.0,0.9808,3e-05,1.77698]
[1777632471436,35.46,77229.17,0.0,0.98083,3e-05,1.7741]
[1777632477378,35.44,77229.36,0.0,0.98089,3e-05,1.76988]
[1777632482513,35.43,77229.4,0.0,0.98093,3e-05,1.76674]
[1777632487548,35.41,77228.28,0.0,0.98093,3e-05,1.76673]
[1777632492583,35.4,77228.97,0.0,0.981,3e-05,1.76141]
[1777632497617,35.38,77228.96,0.0,0.98105,3e-05,1.7571]
[1777632502652,35.35,77229.3,0.0,0.98112,3e-05,1.75189]
[1777632508695,35.33,77229.02,0.0,0.98117,3e-05,1.74757]
[1777632513733,35.31,77230.08,0.0,0.9813,3e-05,1.73697]
[1777632516754,35.3,77248.67,0.0,0.98195,3e-05,1.68543]
[1777632517763,35.3,77253.63,0.0,0.98212,3e-05,1.67179]
[1777632522799,35.28,77256.58,0.0,0.98227,3e-05,1.66063]
[1777632527833,35.26,77259.3,0.0,0.9824,3e-05,1.65012]
[1777632532866,35.25,77261.2,0.0,0.9825,3e-05,1.64178]
[1777632537901,35.23,77262.72,0.0,0.98259,3e-05,1.63447]
[1777632538909,35.23,77257.52,0.0,0.98243,3e-05,1.64711]
[1777632539916,35.22,77254.11,0.0,0.98233,3e-05,1.65519]
[1777632544950,35.2,77255.99,0.0,0.98244,3e-05,1.64675]
[1777632549985,35.19,77257.95,0.0,0.98255,3e-05,1.63818]
[1777632555021,35.17,77258.59,0.0,0.98261,3e-05,1.63304]
[1777632560059,35.15,77260.29,0.0,0.98271,3e-05,1.62523]
[1777632565094,35.14,77260.6,0.0,0.98276,3e-05,1.62102]
[1777632570129,35.12,77261.09,0.0,0.98282,3e-05,1.61639]
[1777632575167,35.1,77261.12,0.0,0.9829,3e-05,1.60951]
[1777632580201,35.09,77261.81,0.0,0.98296,3e-05,1.60446]
[1777632585236,35.07,77264.31,0.0,0.98308,3e-05,1.5949]
[1777632590272,35.05,77267.5,0.0,0.98323,3e-05,1.58308]
[1777632595307,35.04,77268.92,0.0,0.98331,3e-05,1.57649]
[1777632600342,35.02,77269.26,0.0,0.98336,3e-05,1.57264]
[1777632605377,35.01,77268.22,0.0,0.98336,3e-05,1.57225]
[1777632610412,34.99,77267.99,0.0,0.98339,3e-05,1.56987]
[1777632615450,34.98,77267.66,0.0,0.98342,3e-05,1.56775]
[1777632620482,34.96,77268.52,0.0,0.98348,3e-05,1.56271]
[1777632626524,34.95,77267.63,0.0,0.98349,3e-05,1.5615]
[1777632631559,34.93,77265.96,0.0,0.98351,3e-05,1.55944]
[1777632633573,34.93,77258.39,0.0,0.98329,3e-05,1.5772]
[1777632639614,34.91,77259.24,0.0,0.98336,3e-05,1.57154]
[1777632647672,34.89,77260.8,0.0,0.98346,3e-05,1.56303]
[1777632652707,34.87,77261.28,0.0,0.98351,3e-05,1.559]
[1777632657741,34.86,77261.27,0.0,0.98355,3e-05,1.55623]
[1777632663784,34.84,77261.6,0.0,0.9836,3e-05,1.5521]
[1777632668820,34.83,77263.9,0.0,0.9837,3e-05,1.54368]
[1777632673935,34.82,77263.16,0.0,0.98371,3e-05,1.54287]
[1777632678961,34.8,77262.23,0.0,0.98372,3e-05,1.54253]
[1777632682989,34.79,77257.88,0.0,0.98361,3e-05,1.55118]
[1777632688023,34.78,77259.3,0.0,0.98369,3e-05,1.54496]
[1777632693058,34.77,77259.78,0.0,0.98377,3e-05,1.53776]
[1777632698092,34.75,77259.96,0.0,0.98381,3e-05,1.53472]
[1777632703128,34.74,77260.64,0.0,0.98386,3e-05,1.53048]
[1777632708163,34.73,77260.63,0.0,0.98389,3e-05,1.52798]
[1777632713198,34.72,77261.62,0.0,0.98395,3e-05,1.52305]
[1777632719240,34.7,77261.69,0.0,0.98399,3e-05,1.51993]
[1777632721253,34.7,77256.58,0.0,0.98384,3e-05,1.53153]
[1777632723268,34.69,77251.93,0.0,0.98371,3e-05,1.54203]
[1777632728302,34.68,77249.0,0.0,0.98366,3e-05,1.54674]
[1777632733337,34.67,77249.92,0.0,0.98371,3e-05,1.54194]
[1777632739207,34.65,77250.79,0.0,0.98378,3e-05,1.53681]
[1777632744419,34.64,77251.74,0.0,0.98384,3e-05,1.53151]
[1777632749450,34.62,77252.62,0.0,0.9839,3e-05,1.52691]
[1777632754485,34.61,77253.26,0.0,0.98398,3e-05,1.5196]
[1777632759524,34.6,77257.23,0.0,0.98413,3e-05,1.50752]
[1777632764555,34.59,77257.42,0.0,0.98417,3e-05,1.50478]
[1777632769589,34.58,77257.29,0.0,0.98419,3e-05,1.50284]
[1777632774625,34.57,77257.23,0.0,0.98422,3e-05,1.50075]
[1777632781674,34.55,77257.5,0.0,0.98426,3e-05,1.49699]
[1777632789732,34.53,77257.71,0.0,0.98431,3e-05,1.49299]
[1777632794766,34.52,77263.87,0.0,0.98452,3e-05,1.47597]
[1777632799801,34.51,77262.65,0.0,0.98451,3e-05,1.47694]
[1777632805843,34.5,77260.4,0.0,0.98447,3e-05,1.48002]
[1777632810878,34.49,77257.11,0.0,0.9844,3e-05,1.48605]
[1777632815913,34.48,77254.31,0.0,0.98437,3e-05,1.48766]
[1777632820947,34.47,77256.75,0.0,0.98446,3e-05,1.47986]
[1777632825983,34.46,77252.68,0.0,0.98436,3e-05,1.48796]
[1777632831019,34.45,77250.52,0.0,0.98432,3e-05,1.49142]
[1777632837060,34.44,77249.8,0.0,0.98433,3e-05,1.49103]
[1777632843102,34.43,77249.91,0.0,0.98435,3e-05,1.48867]
[1777632849144,34.42,77248.95,0.0,0.98435,3e-05,1.48896]
[1777632854179,34.41,77249.25,0.0,0.98438,3e-05,1.48654]
[1777632859217,34.41,77248.91,0.0,0.98439,3e-05,1.48573]
[1777632864249,34.4,77247.94,0.0,0.98438,3e-05,1.48645]
[1777632869285,34.39,77247.52,0.0,0.98439,3e-05,1.48586]
[1777632874321,34.38,77247.2,0.0,0.98443,3e-05,1.48176]
[1777632879357,34.37,77246.97,0.0,0.98444,3e-05,1.48076]
[1777632884390,34.37,77246.77,0.0,0.98446,3e-05,1.4797]
[1777632889425,34.36,77247.01,0.0,0.98448,3e-05,1.47759]
[1777632894460,34.35,77247.33,0.0,0.98451,3e-05,1.47531]
[1777632900329,34.34,77246.91,0.0,0.98452,3e-05,1.47455]
[1777632905539,34.33,77241.56,0.0,0.98438,3e-05,1.48609]
[1777632907552,34.33,77238.57,0.0,0.98429,3e-05,1.49275]
[1777632912586,34.32,77238.87,0.0,0.98432,3e-05,1.49039]
[1777632917621,34.31,77237.77,0.0,0.98431,3e-05,1.49115]
[1777632922656,34.3,77239.97,0.0,0.9844,3e-05,1.4842]
[1777632927693,34.3,77239.63,0.0,0.98441,3e-05,1.48355]
[1777632932726,34.29,77238.75,0.0,0.98443,3e-05,1.48091]
[1777632938769,34.28,77237.4,0.0,0.98441,3e-05,1.48242]
[1777632943803,34.27,77237.19,0.0,0.98443,3e-05,1.48147]
[1777632948838,34.27,77237.38,0.0,0.98445,3e-05,1.47954]
[1777632954883,34.26,77236.75,0.0,0.98445,3e-05,1.47935]
[1777632959917,34.25,77237.41,0.0,0.98449,3e-05,1.47632]
[1777632964953,34.24,77236.74,0.0,0.98449,3e-05,1.47654]
[1777632969988,34.24,77241.71,0.0,0.98465,3e-05,1.46309]
[1777632975023,34.23,77241.47,0.0,0.98466,3e-05,1.46238]
[1777632980058,34.22,77241.34,0.0,0.98467,3e-05,1.46141]
[1777632985092,34.22,77241.31,0.0,0.98469,3e-05,1.46019]
[1777632990128,34.21,77239.19,0.0,0.98464,3e-05,1.46404]
[1777632995163,34.2,77239.65,0.0,0.9847,3e-05,1.4584]
[1777633001204,34.2,77240.44,0.0,0.98474,3e-05,1.45499]
[1777633006242,34.19,77240.64,0.0,0.98476,3e-05,1.45327]
[1777633011278,34.18,77241.53,0.0,0.98481,3e-05,1.4499]
[1777633016310,34.18,77242.06,0.0,0.98484,3e-05,1.44744]
[1777633022353,34.17,77241.86,0.0,0.98485,3e-05,1.44652]
[1777633027389,34.16,77241.89,0.0,0.98486,3e-05,1.44528]
[1777633032423,34.16,77241.45,0.0,0.98486,3e-05,1.44518]
[1777633038465,34.15,77241.77,0.0,0.98489,3e-05,1.44305]
[1777633043501,34.15,77241.95,0.0,0.98491,3e-05,1.44149]
[1777633049544,34.14,77241.58,0.0,0.98491,3e-05,1.44104]
[1777633054578,34.13,77240.61,0.0,0.98493,3e-05,1.43903]
[1777633059615,34.13,77241.45,0.0,0.98497,3e-05,1.43594]
[1777633064650,34.12,77241.51,0.0,0.98498,3e-05,1.43474]
[1777633069684,34.12,77241.74,0.0,0.985,3e-05,1.43314]
[1777633077741,34.11,77241.21,0.0,0.98501,3e-05,1.43276]
[1777633082775,34.1,77241.69,0.0,0.98504,3e-05,1.43039]
[1777633087810,34.1,77241.05,0.0,0.98503,3e-05,1.4309]
[1777633092845,34.09,77241.41,0.0,0.98505,3e-05,1.42904]
[1777633097880,34.09,77240.13,0.0,0.98503,3e-05,1.43109]
[1777633102914,34.08,77239.72,0.0,0.98503,3e-05,1.43106]
[1777633109964,34.08,77240.08,0.0,0.98506,3e-05,1.4288]
[1777633114998,34.07,77240.51,0.0,0.98511,3e-05,1.42358]
[1777633120034,34.07,77241.24,0.0,0.98514,3e-05,1.42089]
[1777633125068,34.06,77241.35,0.0,0.98516,3e-05,1.41969]
[1777633130103,34.06,77241.36,0.0,0.98517,3e-05,1.41874]
[1777633135138,34.05,77241.22,0.0,0.98518,3e-05,1.41816]
[1777633140173,34.05,77241.18,0.0,0.98519,3e-05,1.41734]
[1777633145211,34.04,77241.6,0.0,0.98521,3e-05,1.41545]
[1777633150244,34.04,77241.58,0.0,0.98522,3e-05,1.41461]
[1777633156286,34.03,77241.47,0.0,0.98523,3e-05,1.41381]
[1777633161321,34.03,77241.64,0.0,0.98525,3e-05,1.41253]
[1777633166363,34.02,77243.69,0.0,0.98532,3e-05,1.40682]
[1777633167367,34.02,77270.92,0.0,0.98608,3e-05,1.34365]
[1777633168375,34.02,77277.77,0.0,0.98627,3e-05,1.32812]
[1777633169382,34.02,77277.4,0.0,0.98626,3e-05,1.32895]
[1777633174417,34.02,77276.15,0.0,0.98626,3e-05,1.3287]
[1777633182474,34.02,77274.45,0.0,0.98621,3e-05,1.33255]
[1777633190530,34.02,77273.98,0.0,0.9862,3e-05,1.33361]
[1777633195564,34.02,77274.55,0.0,0.98621,3e-05,1.33232]
[1777633199593,34.02,77267.8,0.0,0.98603,3e-05,1.34767]
[1777633203632,34.02,77275.92,0.0,0.98625,3e-05,1.32922]
[1777633208665,34.02,77275.84,0.0,0.98625,3e-05,1.3294]
[1777633213700,34.02,77276.82,0.0,0.98628,3e-05,1.32719]
[1777633218735,34.02,77277.18,0.0,0.98629,3e-05,1.32638]
[1777633223770,34.02,77278.47,0.0,0.98632,3e-05,1.32347]
[1777633228805,34.02,77277.16,0.0,0.98629,3e-05,1.32642]
[1777633230820,34.02,77282.27,0.0,0.98642,3e-05,1.31494]
[1777633233886,34.02,77285.09,0.0,0.98653,3e-05,1.3056]
[1777633237896,34.02,77290.77,0.0,0.98668,3e-05,1.29299]
[1777633240917,34.02,77295.68,0.0,0.98681,3e-05,1.28218]
[1777633246958,34.02,77298.94,0.0,0.9869,3e-05,1.27504]
[1777633252789,34.02,77298.71,0.0,0.98689,3e-05,1.27554]
[1777633258036,34.02,77294.66,0.0,0.98679,3e-05,1.28442]
[1777633260050,34.02,77289.6,0.0,0.98665,3e-05,1.29558]
[1777633265090,34.02,77291.91,0.0,0.98671,3e-05,1.29048]
[1777633270120,34.02,77292.12,0.0,0.98672,3e-05,1.29001]
[1777633275155,34.02,77296.59,0.0,0.98684,3e-05,1.28018]
[1777633280189,34.02,77296.55,0.0,0.98684,3e-05,1.28027]
[1777633285224,34.02,77297.47,0.0,0.98686,3e-05,1.27825]
[1777633290260,34.02,77290.78,0.0,0.98668,3e-05,1.29297]
[1777633293280,34.02,77284.71,0.0,0.98655,3e-05,1.30341]
[1777633295295,34.02,77281.83,0.0,0.98647,3e-05,1.30983]
[1777633300330,34.02,77287.05,0.0,0.98661,3e-05,1.29821]
[1777633303351,34.02,77291.0,0.0,0.98672,3e-05,1.28947]
[1777633308385,34.02,77292.41,0.0,0.98676,3e-05,1.28636]
[1777633313420,34.02,77295.26,0.0,0.98683,3e-05,1.2801]
[1777633318455,34.02,77296.88,0.0,0.98687,3e-05,1.27655]
[1777633323497,34.02,77300.44,0.0,0.98697,3e-05,1.26878]
[1777633328526,34.02,77304.34,0.0,0.98707,3e-05,1.26031]
[1777633333561,34.02,77303.01,0.0,0.98703,3e-05,1.26319]
[1777633338595,34.02,77304.45,0.0,0.98707,3e-05,1.26007]
[1777633343632,34.02,77305.58,0.0,0.9871,3e-05,1.25762]
[1777633348666,34.02,77306.64,0.0,0.98713,3e-05,1.25533]
[1777633353701,34.02,77308.32,0.0,0.9872,3e-05,1.24875]
[1777633358736,34.02,77308.45,0.0,0.9872,3e-05,1.24847]
[1777633361756,34.02,77302.56,0.0,0.98705,3e-05,1.26119]
[1777633364778,34.02,77297.06,0.0,0.98691,3e-05,1.27316]
[1777633367799,34.02,77292.04,0.0,0.98678,3e-05,1.28417]
[1777633372834,34.02,77289.12,0.0,0.9867,3e-05,1.2906]
[1777633377869,34.02,77288.02,0.0,0.98667,3e-05,1.29303]
[1777633382905,34.02,77282.69,0.0,0.98653,3e-05,1.30487]
[1777633387939,34.02,77281.19,0.0,0.98649,3e-05,1.30821]
[1777633392977,34.02,77278.32,0.0,0.98641,3e-05,1.31463]
[1777633398011,34.02,77273.34,0.0,0.98627,3e-05,1.32583]
[1777633403849,34.02,77275.45,0.0,0.98633,3e-05,1.32108]
[1777633409088,34.02,77270.96,0.0,0.98621,3e-05,1.33121]
[1777633414126,34.02,77271.65,0.0,0.98626,3e-05,1.32657]
[1777633419161,34.02,77272.57,0.0,0.98628,3e-05,1.3245]
[1777633424194,34.02,77272.42,0.0,0.98628,3e-05,1.32484]
[1777633429228,34.02,77269.05,0.0,0.98619,3e-05,1.33246]
[1777633434264,34.02,77269.65,0.0,0.9862,3e-05,1.3311]
[1777633439298,34.02,77272.33,0.0,0.98628,3e-05,1.32504]
[1777633444334,34.02,77273.04,0.0,0.9863,3e-05,1.32344]
[1777633449368,34.02,77273.24,0.0,0.9863,3e-05,1.32299]
[1777633454406,34.02,77273.07,0.0,0.9863,3e-05,1.32337]
[1777633459439,34.02,77273.63,0.0,0.98631,3e-05,1.32211]
[1777633464474,34.02,77273.81,0.0,0.98632,3e-05,1.3217]
[1777633469508,34.02,77273.76,0.0,0.98632,3e-05,1.32182]
[1777633475551,34.02,77273.59,0.0,0.98634,3e-05,1.31913]
[1777633480585,34.02,77272.53,0.0,0.98631,3e-05,1.32152]
[1777633485620,34.02,77272.26,0.0,0.98631,3e-05,1.32213]
[1777633490656,34.02,77272.93,0.0,0.98632,3e-05,1.32062]
[1777633495692,34.02,77275.42,0.0,0.98639,3e-05,1.31502]
[1777633500726,34.02,77278.47,0.0,0.98647,3e-05,1.30819]
[1777633505764,34.02,77279.01,0.0,0.98649,3e-05,1.30699]
[1777633510803,34.02,77275.28,0.0,0.98639,3e-05,1.31533]
[1777633515838,34.02,77275.37,0.0,0.98639,3e-05,1.31513]
[1777633520874,34.02,77272.17,0.0,0.9863,3e-05,1.32233]
[1777633525908,34.02,77272.9,0.0,0.98632,3e-05,1.32068]
[1777633530943,34.02,77276.55,0.0,0.98642,3e-05,1.31249]
[1777633535978,34.02,77275.55,0.0,0.98642,3e-05,1.31167]
[1777633541014,34.02,77274.97,0.0,0.98641,3e-05,1.31297]
[1777633546048,34.02,77274.42,0.0,0.98639,3e-05,1.3142]
[1777633551083,34.02,77275.53,0.0,0.98642,3e-05,1.31172]
[1777633556117,34.02,77277.28,0.0,0.98647,3e-05,1.3078]
[1777633561152,34.02,77276.9,0.0,0.98646,3e-05,1.30865]
[1777633566188,34.02,77276.87,0.0,0.98646,3e-05,1.30872]
[1777633572230,34.02,77276.44,0.0,0.98645,3e-05,1.30968]
[1777633577268,34.02,77276.35,0.0,0.98645,3e-05,1.30988]
[1777633582304,34.02,77276.55,0.0,0.98645,3e-05,1.30943]
[1777633587338,34.02,77275.94,0.0,0.98644,3e-05,1.3108]
[1777633592373,34.02,77272.21,0.0,0.98636,3e-05,1.3161]
[1777633597410,34.02,77267.51,0.0,0.98624,3e-05,1.32669]
[1777633600432,34.02,77262.04,0.0,0.98609,3e-05,1.33911]
[1777633605468,34.02,77262.1,0.0,0.98609,3e-05,1.33897]
[1777633610501,34.02,77262.44,0.0,0.9861,3e-05,1.3382]
[1777633615540,34.02,77262.99,0.0,0.98611,3e-05,1.33694]
[1777633620572,34.02,77264.33,0.0,0.98615,3e-05,1.3339]
[1777633625607,34.02,77261.71,0.0,0.98608,3e-05,1.33986]
[1777633630641,34.02,77263.91,0.0,0.98614,3e-05,1.33485]
[1777633635677,34.02,77263.26,0.0,0.98612,3e-05,1.33633]
[1777633640712,34.02,77262.04,0.0,0.98609,3e-05,1.33911]
[1777633647762,34.02,77259.26,0.0,0.98601,3e-05,1.34545]
[1777633653805,34.02,77258.07,0.0,0.98601,3e-05,1.34506]
[1777633658838,34.02,77257.44,0.0,0.98599,3e-05,1.3465]
[1777633664881,34.02,77255.12,0.0,0.98592,3e-05,1.35182]
[1777633669915,34.02,77253.84,0.0,0.98589,3e-05,1.35476]
[1777633674961,34.02,77254.52,0.0,0.98591,3e-05,1.3532]
[1777633679987,34.02,77258.82,0.0,0.98603,3e-05,1.34335]
[1777633685024,34.02,77256.02,0.0,0.98595,3e-05,1.34975]
[1777633690057,34.02,77256.44,0.0,0.98596,3e-05,1.34879]
[1777633695092,34.02,77260.01,0.0,0.98606,3e-05,1.34063]
[1777633700128,34.02,77258.39,0.0,0.98602,3e-05,1.34433]
[1777633705163,34.02,77259.32,0.0,0.98604,3e-05,1.3422]
[1777633710197,34.02,77259.39,0.0,0.98604,3e-05,1.34205]
[1777633715233,34.02,77259.65,0.0,0.98608,3e-05,1.33835]
[1777633720268,34.02,77259.12,0.0,0.98607,3e-05,1.33956]
[1777633726102,34.02,77259.09,0.0,0.98607,3e-05,1.33962]
[1777633731345,34.02,77258.15,0.0,0.98604,3e-05,1.34177]
[1777633736379,34.02,77258.52,0.0,0.98605,3e-05,1.34092]
[1777633741415,34.02,77259.07,0.0,0.98607,3e-05,1.33967]
[1777633746449,34.02,77259.91,0.0,0.98609,3e-05,1.33775]
[1777633751484,34.02,77259.69,0.0,0.98608,3e-05,1.33826]
[1777633756519,34.02,77260.2,0.0,0.9861,3e-05,1.33709]
[1777633761555,34.02,77259.52,0.0,0.98608,3e-05,1.33864]
[1777633767597,34.02,77259.25,0.0,0.98607,3e-05,1.33926]
[1777633773639,34.02,77261.34,0.0,0.98616,3e-05,1.33141]
[1777633778673,34.02,77260.54,0.0,0.98614,3e-05,1.33322]
[1777633783709,34.02,77261.0,0.0,0.98615,3e-05,1.33218]
[1777633788744,34.02,77261.93,0.0,0.98618,3e-05,1.33007]
[1777633793810,34.02,77262.18,0.0,0.98618,3e-05,1.3295]
[1777633798838,34.02,77261.16,0.0,0.98615,3e-05,1.33181]
[1777633804882,34.02,77261.77,0.0,0.98617,3e-05,1.33043]
[1777633810924,34.02,77259.77,0.0,0.98612,3e-05,1.33497]
[1777633813952,34.02,77273.97,0.0,0.9865,3e-05,1.30299]
[1777633814951,34.02,77273.69,0.0,0.9865,3e-05,1.30361]
[1777633819988,34.02,77270.69,0.0,0.98642,3e-05,1.31032]
[1777633825023,34.02,77265.69,0.0,0.98628,3e-05,1.32156]
[1777633834087,34.02,77264.87,0.0,0.98629,3e-05,1.32033]
[1777633839122,34.02,77268.46,0.0,0.98639,3e-05,1.31226]
[1777633844157,34.02,77266.03,0.0,0.98632,3e-05,1.31772]
[1777633849192,34.02,77266.09,0.0,0.98632,3e-05,1.31758]
[1777633854228,34.02,77265.57,0.0,0.98631,3e-05,1.31875]
[1777633859269,34.02,77267.64,0.0,0.98636,3e-05,1.3141]
[1777633862283,34.02,77273.5,0.0,0.98652,3e-05,1.30098]
[1777633867319,34.02,77272.73,0.0,0.9865,3e-05,1.3027]
[1777633872354,34.02,77271.34,0.0,0.98646,3e-05,1.3058]
[1777633877390,34.02,77270.29,0.0,0.98643,3e-05,1.30815]
[1777633883432,34.02,77270.17,0.0,0.98643,3e-05,1.30842]
[1777633891488,34.02,77269.02,0.0,0.98643,3e-05,1.30793]
[1777633896523,34.02,77268.99,0.0,0.98643,3e-05,1.308]
[1777633901558,34.02,77272.98,0.0,0.98654,3e-05,1.29909]
[1777633905585,34.02,77275.46,0.0,0.9866,3e-05,1.29358]
[1777633910621,34.02,77275.28,0.0,0.9866,3e-05,1.29398]
[1777633915660,34.02,77273.18,0.0,0.98654,3e-05,1.29865]
[1777633920690,34.02,77270.61,0.0,0.98647,3e-05,1.30438]
[1777633925725,34.02,77266.96,0.0,0.98637,3e-05,1.31255]
[1777633930761,34.02,77269.64,0.0,0.98645,3e-05,1.30655]
[1777633935796,34.02,77272.11,0.0,0.98651,3e-05,1.30103]
[1777633940831,34.02,77271.6,0.0,0.9865,3e-05,1.30217]
[1777633946873,34.02,77272.65,0.0,0.98653,3e-05,1.29983]
[1777633951908,34.02,77273.94,0.0,0.98659,3e-05,1.29391]
[1777633956943,34.02,77274.73,0.0,0.98662,3e-05,1.29216]
[1777633961977,34.02,77276.71,0.0,0.98667,3e-05,1.28777]
[1777633967013,34.02,77273.56,0.0,0.98658,3e-05,1.29476]
[1777633972049,34.02,77275.68,0.0,0.98664,3e-05,1.29005]
[1777633977086,34.02,77279.81,0.0,0.98675,3e-05,1.28093]
[1777633982124,34.02,77282.18,0.0,0.98681,3e-05,1.27572]
[1777633987159,34.02,77285.71,0.0,0.98691,3e-05,1.26799]
[1777633992199,34.02,77289.28,0.0,0.987,3e-05,1.26021]
[1777633997233,34.02,77293.2,0.0,0.9871,3e-05,1.25171]
[1777634002269,34.02,77294.0,0.0,0.98712,3e-05,1.24998]
[1777634007305,34.02,77299.14,0.0,0.98726,3e-05,1.23892]
[1777634012341,34.02,77299.41,0.0,0.98729,3e-05,1.23538]
[1777634017376,34.02,77298.98,0.0,0.98728,3e-05,1.2363]
[1777634022416,34.02,77299.71,0.0,0.9873,3e-05,1.23474]
[1777634027449,34.02,77300.16,0.0,0.98731,3e-05,1.23378]
[1777634032484,34.02,77299.98,0.0,0.98731,3e-05,1.23416]
[1777634037519,34.02,77300.26,0.0,0.98731,3e-05,1.23356]
[1777634043561,34.02,77300.4,0.0,0.98732,3e-05,1.23326]
[1777634048596,34.02,77300.5,0.0,0.98732,3e-05,1.23305]
[1777634053630,34.02,77300.61,0.0,0.98732,3e-05,1.23282]
[1777634059674,34.02,77300.64,0.0,0.98732,3e-05,1.23275]
[1777634061687,34.02,77306.53,0.0,0.98747,3e-05,1.22022]
[1777634063702,34.02,77309.37,0.0,0.98754,3e-05,1.21421]
[1777634068737,34.02,77308.68,0.0,0.98753,3e-05,1.21567]
[1777634073771,34.02,77305.34,0.0,0.98747,3e-05,1.21981]
[1777634078807,34.02,77306.67,0.0,0.98751,3e-05,1.21699]
[1777634083842,34.02,77307.72,0.0,0.98753,3e-05,1.21477]
[1777634088877,34.02,77308.12,0.0,0.98754,3e-05,1.21393]
[1777634093911,34.02,77308.63,0.0,0.98756,3e-05,1.21285]
[1777634098948,34.02,77308.65,0.0,0.98756,3e-05,1.21281]
[1777634104989,34.02,77307.5,0.0,0.98753,3e-05,1.21524]
[1777634110029,34.02,77308.15,0.0,0.98754,3e-05,1.21387]
[1777634115060,34.02,77307.07,0.0,0.98752,3e-05,1.21615]
[1777634120096,34.02,77307.45,0.0,0.98753,3e-05,1.21535]
[1777634125130,34.02,77308.26,0.0,0.98755,3e-05,1.21363]
[1777634130165,34.02,77308.4,0.0,0.98755,3e-05,1.21334]
[1777634135200,34.02,77308.24,0.0,0.98757,3e-05,1.21076]
[1777634138221,34.02,77300.62,0.0,0.98738,3e-05,1.2269]
[1777634139228,34.02,77300.01,0.0,0.98737,3e-05,1.2282]
[1777634144263,34.02,77299.58,0.0,0.98735,3e-05,1.22912]
[1777634151312,34.02,77297.45,0.0,0.9873,3e-05,1.23367]
[1777634156348,34.02,77295.37,0.0,0.98725,3e-05,1.23812]
[1777634161386,34.02,77290.65,0.0,0.98712,3e-05,1.24828]
[1777634166425,34.02,77289.94,0.0,0.98711,3e-05,1.24982]
[1777634171457,34.02,77289.52,0.0,0.9871,3e-05,1.25073]
[1777634176492,34.02,77289.29,0.0,0.98709,3e-05,1.25122]
[1777634181538,34.02,77290.28,0.0,0.98712,3e-05,1.24908]
[1777634186562,34.02,77293.23,0.0,0.98719,3e-05,1.24272]
[1777634191597,34.02,77292.72,0.0,0.98721,3e-05,1.24085]
[1777634196645,34.02,77295.29,0.0,0.98727,3e-05,1.23533]
[1777634197650,34.02,77319.06,0.0,0.98787,2e-05,1.18525]
[1777634198653,34.02,77330.5,0.0,0.98815,2e-05,1.16173]
[1777634199660,34.02,77334.24,0.0,0.98824,2e-05,1.15413]
[1777634204697,34.02,77336.2,0.0,0.98829,2e-05,1.15016]
[1777634208722,34.02,77342.82,0.0,0.98845,2e-05,1.13684]
[1777634218793,34.02,77345.98,0.0,0.98852,2e-05,1.13052]
[1777634222820,34.02,77340.6,0.0,0.98839,2e-05,1.14129]
[1777634227857,34.02,77340.71,0.0,0.9884,2e-05,1.14107]
[1777634232890,34.02,77341.34,0.0,0.98841,2e-05,1.1398]
[1777634237929,34.02,77342.09,0.0,0.98843,2e-05,1.1383]
[1777634243968,34.02,77342.94,0.0,0.98845,2e-05,1.13659]
[1777634249773,34.02,77343.87,0.0,0.98847,2e-05,1.13473]
[1777634256054,34.02,77344.71,0.0,0.98852,2e-05,1.13026]
[1777634261090,34.02,77345.33,0.0,0.98853,2e-05,1.12903]
[1777634266122,34.02,77345.9,0.0,0.98855,2e-05,1.12789]
[1777634269913,34.02,77357.67,0.0,0.98882,2e-05,1.10465]
[1777634272165,34.02,77359.12,0.0,0.98885,2e-05,1.10183]
[1777634276193,34.02,77367.72,0.0,0.98905,2e-05,1.08518]
[1777634277199,34.02,77372.53,0.0,0.98915,2e-05,1.07597]
[1777634282235,34.03,77369.99,0.0,0.98909,2e-05,1.08116]
[1777634287270,34.03,77367.93,0.0,0.98904,2e-05,1.08539]
[1777634292304,34.03,77371.78,0.0,0.98913,2e-05,1.07827]
[1777634295326,34.03,77379.55,0.0,0.9893,2e-05,1.06351]
[1777634298346,34.03,77383.96,0.0,0.9894,2e-05,1.05517]
[1777634300360,34.03,77377.12,0.0,0.98925,2e-05,1.06813]
[1777634303382,34.03,77377.1,0.0,0.98924,2e-05,1.06817]
[1777634308417,34.03,77376.6,0.0,0.98923,2e-05,1.06912]
[1777634313454,34.03,77375.19,0.0,0.98923,2e-05,1.06912]
[1777634318487,34.03,77375.15,0.0,0.98923,2e-05,1.0692]
[1777634323524,34.03,77372.94,0.0,0.98918,2e-05,1.07342]
[1777634328557,34.03,77368.97,0.0,0.98909,2e-05,1.08104]
[1777634333593,34.03,77365.65,0.0,0.98901,2e-05,1.08744]
[1777634338628,34.03,77366.42,0.0,0.98903,2e-05,1.08595]
[1777634342656,34.03,77361.16,0.0,0.98891,2e-05,1.09615]
[1777634344670,34.03,77359.52,0.0,0.98888,2e-05,1.09934]
[1777634349710,34.03,77361.93,0.0,0.98893,2e-05,1.09465]
[1777634354740,34.03,77361.45,0.0,0.98892,2e-05,1.09558]
[1777634359775,34.03,77363.05,0.0,0.98896,2e-05,1.09248]
[1777634364809,34.03,77364.82,0.0,0.989,2e-05,1.08904]
[1777634369848,34.03,77365.85,0.0,0.98902,2e-05,1.08705]
[1777634371862,34.03,77371.17,0.0,0.98917,2e-05,1.07411]
[1777634376897,34.03,77372.46,0.0,0.98919,2e-05,1.07164]
[1777634379918,34.03,77381.43,0.0,0.98939,2e-05,1.05461]
[1777634380925,34.03,77387.92,0.0,0.98953,2e-05,1.04243]
[1777634381932,34.03,77387.95,0.0,0.98953,2e-05,1.04239]
[1777634384957,34.03,77394.98,0.0,0.98968,2e-05,1.0294]
[1777634389988,34.03,77396.4,0.0,0.98971,2e-05,1.02696]
[1777634392002,34.03,77401.65,0.0,0.98982,2e-05,1.01737]
[1777634394017,34.03,77406.46,0.0,0.98992,2e-05,1.0087]
[1777634399055,34.03,77409.0,0.0,0.98997,2e-05,1.00443]
[1777634403082,34.04,77421.22,0.0,0.99022,2e-05,0.98275]
[1777634404089,34.04,77421.36,0.0,0.99022,2e-05,0.98261]
[1777634409125,34.04,77420.77,0.0,0.99021,2e-05,0.98422]
[1777634414160,34.04,77421.94,0.0,0.99022,2e-05,0.98282]
[1777634419195,34.05,77421.56,0.0,0.99021,2e-05,0.98408]
[1777634424230,34.05,77417.79,0.0,0.99012,2e-05,0.99134]
[1777634429264,34.06,77421.77,0.0,0.9902,2e-05,0.98479]
[1777634434300,34.06,77421.93,0.0,0.99022,2e-05,0.98256]
[1777634439336,34.06,77422.46,0.0,0.99022,2e-05,0.98223]
[1777634441349,34.06,77437.14,0.0,0.99052,2e-05,0.95666]
[1777634442360,34.07,77440.99,0.0,0.99059,2e-05,0.95015]
[1777634446386,34.07,77435.53,0.0,0.99047,2e-05,0.96037]
[1777634451421,34.08,77433.56,0.0,0.99043,2e-05,0.96465]
[1777634456456,34.08,77433.26,0.0,0.99041,2e-05,0.966]
[1777634461491,34.09,77433.79,0.0,0.99041,2e-05,0.96589]
[1777634466526,34.09,77436.33,0.0,0.99045,2e-05,0.96231]
[1777634471576,34.1,77435.69,0.0,0.99043,2e-05,0.96429]
[1777634476607,34.1,77444.11,0.0,0.99059,2e-05,0.9505]
[1777634478621,34.11,77449.02,0.0,0.99068,2e-05,0.94244]
[1777634480634,34.11,77450.85,0.0,0.99071,2e-05,0.93974]
[1777634482650,34.11,77456.46,0.0,0.99082,2e-05,0.93047]
[1777634485725,34.11,77461.78,0.0,0.99092,2e-05,0.92164]
[1777634486708,34.11,77496.44,0.0,0.99155,2e-05,0.86493]
[1777634487712,34.11,77541.3,0.0,0.99233,2e-05,0.79563]
[1777634488710,34.11,77554.94,0.0,0.99255,2e-05,0.77557]
[1777634489716,34.11,77557.4,0.0,0.99258,2e-05,0.77209]
[1777634492737,34.12,77564.26,0.0,0.99271,2e-05,0.76039]
[1777634493747,34.12,77560.83,0.0,0.99265,2e-05,0.76548]
[1777634497775,34.12,77573.18,0.0,0.99285,2e-05,0.74781]
[1777634498781,34.12,77575.09,0.0,0.99288,2e-05,0.74511]
[1777634500795,34.15,77563.7,0.0,0.99265,2e-05,0.76542]
[1777634501807,34.15,77563.56,0.0,0.99265,2e-05,0.7658]
[1777634503819,34.19,77554.14,0.0,0.99244,2e-05,0.78492]
[1777634504826,34.19,77553.75,0.0,0.99243,2e-05,0.786]
[1777634509862,34.31,77547.45,0.0,0.99215,2e-05,0.81093]
[1777634511878,34.32,77548.64,0.0,0.99216,2e-05,0.81005]
[1777634516912,34.36,77530.66,0.0,0.99179,2e-05,0.84387]
[1777634517918,34.36,77514.63,0.0,0.9915,2e-05,0.86951]
[1777634518929,34.37,77502.5,0.0,0.99128,2e-05,0.88939]
[1777634519932,34.37,77501.72,0.0,0.99126,2e-05,0.89098]
[1777634521948,34.37,77494.48,0.0,0.99112,2e-05,0.90345]
[1777634523959,34.38,77487.07,0.0,0.99098,2e-05,0.91629]
[1777634526982,34.38,77484.11,0.0,0.99091,2e-05,0.92203]
[1777634530003,34.39,77496.5,0.0,0.99113,2e-05,0.90226]
[1777634531012,34.39,77498.91,0.0,0.99118,2e-05,0.8986]
[1777634534031,34.4,77506.2,0.0,0.9913,2e-05,0.88763]
[1777634536045,34.4,77507.71,0.0,0.99132,2e-05,0.88583]
[1777634540073,34.41,77503.67,0.0,0.99123,2e-05,0.89367]
[1777634545116,34.42,77505.65,0.0,0.99125,2e-05,0.89202]
[1777634550144,34.43,77493.72,0.0,0.99101,2e-05,0.91315]
[1777634551154,34.43,77492.27,0.0,0.991,2e-05,0.91341]
[1777634553167,34.44,77487.04,0.0,0.9909,2e-05,0.92265]
[1777634555182,34.44,77485.39,0.0,0.99086,2e-05,0.92592]
[1777634560215,34.45,77483.21,0.0,0.99081,2e-05,0.93081]
[1777634565250,34.46,77487.01,0.0,0.99086,2e-05,0.92591]
[1777634567264,34.46,77492.07,0.0,0.99095,2e-05,0.91799]
[1777634572069,34.47,77482.8,0.0,0.99076,2e-05,0.93454]
[1777634573306,34.47,77478.83,0.0,0.99068,2e-05,0.94172]
[1777634575320,34.47,77473.73,0.0,0.99058,2e-05,0.95082]
[1777634578341,34.49,77468.22,0.0,0.99045,2e-05,0.9625]
[1777634583376,34.54,77468.09,0.0,0.99035,2e-05,0.97091]
[1777634588411,34.56,77465.97,0.0,0.99028,2e-05,0.97667]
[1777634592208,34.56,77459.72,0.0,0.99015,2e-05,0.98803]
[1777634593446,34.56,77458.57,0.0,0.99013,2e-05,0.99028]
[1777634597474,34.56,77464.03,0.0,0.99023,2e-05,0.98114]
[1777634602509,34.57,77461.61,0.0,0.99018,2e-05,0.98598]
[1777634607544,34.57,77460.23,0.0,0.99014,2e-05,0.98896]
[1777634612578,34.57,77459.84,0.0,0.99015,2e-05,0.98762]
[1777634617614,34.58,77459.19,0.0,0.99013,2e-05,0.98931]
[1777634622666,34.58,77452.97,0.0,0.99,2e-05,1.00086]
[1777634623669,34.58,77434.37,0.0,0.98961,2e-05,1.03451]
[1777634624676,34.58,77427.47,0.0,0.98947,2e-05,1.04721]
[1777634625686,34.58,77428.05,0.0,0.98948,2e-05,1.04614]
[1777634630717,34.58,77429.43,0.0,0.98951,2e-05,1.04359]
[1777634635753,34.58,77427.56,0.0,0.98947,2e-05,1.04704]
[1777634640789,34.58,77428.82,0.0,0.98949,2e-05,1.04472]
[1777634645823,34.58,77429.85,0.0,0.98952,2e-05,1.04282]
[1777634650858,34.58,77428.72,0.0,0.98949,2e-05,1.0449]
[1777634655893,34.58,77428.18,0.0,0.98948,2e-05,1.0459]
[1777634658913,34.58,77421.93,0.0,0.98935,2e-05,1.05748]
[1777634662943,34.58,77418.27,0.0,0.98927,2e-05,1.06431]
[1777634667977,34.58,77415.9,0.0,0.98921,2e-05,1.06876]
[1777634670998,34.58,77411.16,0.0,0.98914,2e-05,1.07498]
[1777634676034,34.58,77409.41,0.0,0.9891,2e-05,1.07828]
[1777634681069,34.58,77406.71,0.0,0.98904,2e-05,1.0834]
[1777634685096,34.58,77403.37,0.0,0.98896,2e-05,1.08976]
[1777634690132,34.58,77400.23,0.0,0.98889,2e-05,1.09577]
[1777634693154,34.58,77394.79,0.0,0.98877,2e-05,1.10624]
[1777634698188,34.58,77405.64,0.0,0.98901,2e-05,1.08543]
[1777634699196,34.58,77408.47,0.0,0.98908,2e-05,1.08006]
[1777634704231,34.58,77411.99,0.0,0.98915,2e-05,1.07341]
[1777634706246,34.58,77416.26,0.0,0.98925,2e-05,1.06538]
[1777634710274,34.58,77408.93,0.0,0.98909,2e-05,1.07919]
[1777634711280,34.58,77405.83,0.0,0.98902,2e-05,1.08507]
[1777634716316,34.58,77398.75,0.0,0.98886,2e-05,1.09861]
[1777634718330,34.58,77394.6,0.0,0.98877,2e-05,1.1066]
[1777634720344,34.58,77389.24,0.0,0.98864,2e-05,1.117]
[1777634724374,34.58,77381.91,0.0,0.98847,2e-05,1.13135]
[1777634729409,34.58,77379.43,0.0,0.98842,2e-05,1.13624]
[1777634733437,34.58,77374.91,0.0,0.98834,2e-05,1.14236]
[1777634738471,34.58,77380.63,0.0,0.98847,2e-05,1.13106]
[1777634743506,34.58,77378.53,0.0,0.98842,2e-05,1.1352]
[1777634748542,34.58,77378.4,0.0,0.98842,2e-05,1.13545]
[1777634753576,34.58,77377.37,0.0,0.9884,2e-05,1.13749]
[1777634758611,34.58,77382.79,0.0,0.98852,2e-05,1.12682]
[1777634763647,34.58,77385.36,0.0,0.98858,2e-05,1.12178]
[1777634765661,34.58,77394.46,0.0,0.98879,2e-05,1.10411]
[1777634770695,34.58,77394.07,0.0,0.98878,2e-05,1.10486]
[1777634771703,34.58,77387.13,0.0,0.98862,2e-05,1.11833]
[1777634776737,34.58,77383.85,0.0,0.98855,2e-05,1.12474]
[1777634781773,34.58,77384.3,0.0,0.98856,2e-05,1.12386]
[1777634783788,34.58,77377.72,0.0,0.9884,2e-05,1.1368]
[1777634785806,34.58,77374.33,0.0,0.98832,2e-05,1.14351]
[1777634787816,34.58,77370.16,0.0,0.98823,2e-05,1.15181]
[1777634788824,34.58,77363.26,0.0,0.98806,2e-05,1.16566]
[1777634789832,34.58,77361.27,0.0,0.98801,2e-05,1.16968]
[1777634794866,34.58,77365.34,0.0,0.98814,2e-05,1.15862]
[1777634799903,34.58,77361.47,0.0,0.98805,2e-05,1.1664]
[1777634804936,34.58,77360.44,0.0,0.98802,2e-05,1.16848]
[1777634809970,34.58,77357.0,0.0,0.98794,2e-05,1.17545]
[1777634811985,34.58,77354.09,0.0,0.98787,2e-05,1.18138]
[1777634813999,34.58,77360.57,0.0,0.98802,2e-05,1.16822]
[1777634818027,34.58,77365.9,0.0,0.98815,2e-05,1.15749]
[1777634823062,34.58,77366.03,0.0,0.98816,2e-05,1.15723]
[1777634828096,34.58,77362.46,0.0,0.98807,2e-05,1.16441]
[1777634833132,34.58,77367.03,0.0,0.98818,2e-05,1.15523]
[1777634838167,34.58,77365.47,0.0,0.98814,2e-05,1.15835]
[1777634843208,34.58,77362.56,0.0,0.98807,2e-05,1.16421]
[1777634845221,34.58,77357.22,0.0,0.98794,2e-05,1.17501]
[1777634850255,34.58,77358.82,0.0,0.98798,2e-05,1.17176]
[1777634853275,34.58,77353.21,0.0,0.98787,2e-05,1.18028]
[1777634858311,34.58,77353.55,0.0,0.98788,2e-05,1.17958]
[1777634863346,34.58,77353.79,0.0,0.98789,2e-05,1.17909]
[1777634868382,34.58,77351.59,0.0,0.98784,2e-05,1.18358]
[1777634873416,34.58,77347.84,0.0,0.98774,2e-05,1.19126]
[1777634878451,34.58,77346.39,0.0,0.98771,2e-05,1.19424]
[1777634883487,34.61,77345.01,0.0,0.98761,2e-05,1.20229]
[1777634888522,34.64,77344.28,0.0,0.98753,2e-05,1.20901]
[1777634893556,34.67,77342.44,0.0,0.98742,3e-05,1.21807]
[1777634898591,34.71,77342.01,0.0,0.98734,3e-05,1.22526]
[1777634903627,34.74,77341.18,0.0,0.98725,3e-05,1.23226]
[1777634908662,34.77,77340.43,0.0,0.98717,3e-05,1.23911]
[1777634914461,34.8,77337.22,0.0,0.98706,3e-05,1.24819]
[1777634919739,34.83,77332.79,0.0,0.98687,3e-05,1.26399]
[1777634924774,34.86,77329.64,0.0,0.98672,3e-05,1.27609]
[1777634929809,34.89,77327.32,0.0,0.98659,3e-05,1.28647]
[1777634931823,34.9,77320.73,0.0,0.98639,3e-05,1.30296]
[1777634935851,34.93,77327.88,0.0,0.98653,3e-05,1.29171]
[1777634940886,34.96,77325.96,0.0,0.98641,3e-05,1.30128]
[1777634945920,34.97,77326.56,0.0,0.9864,3e-05,1.30278]
[1777634950955,34.98,77328.0,0.0,0.98642,3e-05,1.30077]
[1777634955991,34.99,77326.91,0.0,0.98638,3e-05,1.30427]
[1777634961030,34.99,77329.54,0.0,0.98643,3e-05,1.29968]
[1777634966063,35.0,77334.0,0.0,0.98654,3e-05,1.29119]
[1777634971101,35.01,77335.23,0.0,0.98659,3e-05,1.28671]
[1777634974121,35.01,77343.61,0.0,0.9868,3e-05,1.26948]
[1777634976135,35.01,77343.81,0.0,0.98679,3e-05,1.26962]
[1777634981170,35.02,77344.11,0.0,0.98679,3e-05,1.27036]
[1777634986205,35.03,77344.2,0.0,0.98677,3e-05,1.27152]
[1777634991239,35.04,77345.14,0.0,0.98678,3e-05,1.27087]
[1777634997281,35.05,77343.59,0.0,0.98672,3e-05,1.27577]
[1777635002321,35.05,77345.23,0.0,0.98675,3e-05,1.27357]
[1777635007356,35.06,77346.74,0.0,0.98677,3e-05,1.27169]
[1777635013398,35.07,77351.58,0.0,0.98687,3e-05,1.26304]
[1777635017427,35.08,77358.35,0.0,0.98703,3e-05,1.24988]
[1777635019441,35.08,77374.35,0.0,0.98743,2e-05,1.21717]
[1777635020452,35.08,77380.06,0.0,0.98757,2e-05,1.2058]
[1777635021455,35.08,77377.14,0.0,0.98749,2e-05,1.21215]
[1777635026490,35.1,77376.48,0.0,0.98745,2e-05,1.21527]
[1777635031525,35.11,77380.33,0.0,0.98755,2e-05,1.20619]
[1777635036560,35.12,77381.52,0.0,0.98756,2e-05,1.20557]
[1777635041595,35.13,77379.89,0.0,0.9875,2e-05,1.21072]
[1777635046630,35.14,77382.87,0.0,0.98755,2e-05,1.20639]
[1777635051664,35.15,77385.37,0.0,0.98759,2e-05,1.20305]
[1777635056702,35.16,77388.03,0.0,0.98764,2e-05,1.19943]
[1777635061735,35.17,77390.0,0.0,0.98766,2e-05,1.19722]
[1777635065763,35.18,77395.43,0.0,0.98778,2e-05,1.18767]
[1777635068784,35.19,77397.58,0.0,0.98781,2e-05,1.18485]
[1777635073820,35.2,77398.23,0.0,0.9878,2e-05,1.18543]
[1777635077849,35.21,77388.4,0.0,0.98755,2e-05,1.20683]
[1777635082884,35.22,77388.47,0.0,0.98753,2e-05,1.20844]
[1777635087919,35.23,77387.05,0.0,0.98747,2e-05,1.21304]
[1777635092958,35.24,77386.8,0.0,0.98748,2e-05,1.21229]
[1777635097989,35.25,77386.15,0.0,0.98744,2e-05,1.21531]
[1777635101011,35.25,77393.19,0.0,0.9876,2e-05,1.20198]
[1777635106045,35.26,77394.2,0.0,0.9876,2e-05,1.20175]
[1777635111080,35.27,77394.04,0.0,0.98758,2e-05,1.20387]
[1777635113093,35.28,77386.6,0.0,0.98738,2e-05,1.22046]
[1777635114101,35.29,77381.1,0.0,0.98723,2e-05,1.23283]
[1777635116117,35.41,77379.89,0.0,0.98695,3e-05,1.25597]
[1777635121150,35.7,77375.57,0.0,0.98621,3e-05,1.31743]
[1777635126186,35.99,77372.64,0.0,0.9855,3e-05,1.37575]
[1777635131221,36.25,77371.15,0.0,0.98488,3e-05,1.42633]
[1777635135249,36.36,77376.82,0.0,0.9848,3e-05,1.433]
[1777635140285,36.42,77375.02,0.0,0.98459,3e-05,1.44923]
[1777635145321,36.45,77373.58,0.0,0.9845,3e-05,1.45674]
[1777635150355,36.47,77370.46,0.0,0.98436,3e-05,1.46807]
[1777635155389,36.49,77371.45,0.0,0.98437,3e-05,1.46653]
[1777635157405,36.5,77374.46,0.0,0.98444,3e-05,1.46127]
[1777635162439,36.52,77378.4,0.0,0.9845,3e-05,1.4564]
[1777635167474,36.55,77379.85,0.0,0.98449,3e-05,1.45726]
[1777635172509,36.57,77372.95,0.0,0.98424,3e-05,1.4772]
[1777635174523,36.58,77369.59,0.0,0.98412,3e-05,1.48655]
[1777635179560,36.6,77369.79,0.0,0.98408,3e-05,1.48998]
[1777635184596,36.62,77369.98,0.0,0.98404,3e-05,1.49339]
[1777635189630,36.64,77369.81,0.0,0.98398,3e-05,1.49761]
[1777635194666,36.66,77369.68,0.0,0.98393,3e-05,1.50172]
[1777635199701,36.68,77369.88,0.0,0.98389,3e-05,1.50503]
[1777635204735,36.7,77368.65,0.0,0.98381,3e-05,1.51166]
[1777635209771,36.72,77368.72,0.0,0.98376,3e-05,1.51519]
[1777635214806,36.74,77368.87,0.0,0.98376,3e-05,1.51509]
[1777635219841,36.76,77368.4,0.0,0.9837,3e-05,1.51985]
[1777635224876,36.78,77368.23,0.0,0.98365,3e-05,1.52388]
[1777635229911,36.8,77368.05,0.0,0.98359,3e-05,1.52861]
[1777635234946,36.82,77368.58,0.0,0.98356,3e-05,1.53092]
[1777635238974,36.83,77374.28,0.0,0.98369,3e-05,1.52042]
[1777635244013,36.85,77373.08,0.0,0.98361,3e-05,1.52684]
[1777635249045,36.87,77367.54,0.0,0.9834,3e-05,1.54342]
[1777635254080,36.89,77366.08,0.0,0.98332,3e-05,1.5503]
[1777635259115,36.91,77365.4,0.0,0.98325,3e-05,1.55527]
[1777635263143,36.92,77359.31,0.0,0.98303,3e-05,1.57241]
[1777635264150,36.93,77352.53,0.0,0.98282,3e-05,1.58934]
[1777635269185,36.94,77350.5,0.0,0.98272,3e-05,1.59719]
[1777635274221,36.96,77351.99,0.0,0.98277,3e-05,1.59293]
[1777635279256,36.97,77352.25,0.0,0.98274,3e-05,1.59511]
[1777635282276,36.98,77358.0,0.0,0.98289,3e-05,1.58293]
[1777635287313,36.99,77358.06,0.0,0.98286,3e-05,1.58565]
[1777635292346,37.01,77358.06,0.0,0.98282,3e-05,1.58848]
[1777635297382,37.02,77358.36,0.0,0.9828,3e-05,1.59055]
[1777635302417,37.04,77358.42,0.0,0.98276,3e-05,1.59316]
[1777635309466,37.06,77360.84,0.0,0.98279,3e-05,1.59117]
[1777635317521,37.08,77360.01,0.0,0.98271,3e-05,1.59748]
[1777635322557,37.07,77361.42,0.0,0.98278,3e-05,1.59179]
[1777635326586,37.06,77355.91,0.0,0.98264,3e-05,1.60329]
[1777635331620,37.07,77355.18,0.0,0.98262,3e-05,1.60409]
[1777635336654,37.09,77353.07,0.0,0.98252,3e-05,1.61178]
[1777635341695,37.1,77352.11,0.0,0.98246,3e-05,1.6166]
[1777635346728,37.11,77349.86,0.0,0.98237,3e-05,1.62355]
[1777635351763,37.12,77348.88,0.0,0.98231,3e-05,1.62833]
[1777635355791,37.13,77342.77,0.0,0.98209,3e-05,1.64522]
[1777635360826,37.14,77338.6,0.0,0.98193,3e-05,1.65771]
[1777635365862,37.15,77333.16,0.0,0.98173,3e-05,1.67341]
[1777635368883,37.16,77328.13,0.0,0.98155,3e-05,1.68725]
[1777635373919,37.17,77324.35,0.0,0.9814,3e-05,1.69878]
[1777635378952,37.18,77328.08,0.0,0.98149,3e-05,1.69136]
[1777635383988,37.19,77329.57,0.0,0.98152,3e-05,1.68967]
[1777635389023,37.2,77327.24,0.0,0.98141,3e-05,1.69757]
[1777635394058,37.21,77326.57,0.0,0.98141,3e-05,1.69758]
[1777635399093,37.22,77325.74,0.0,0.98135,3e-05,1.70206]
[1777635404129,37.23,77325.99,0.0,0.98133,3e-05,1.7034]
[1777635410171,37.24,77325.62,0.0,0.98129,3e-05,1.70669]
[1777635415206,37.25,77323.86,0.0,0.9812,3e-05,1.71308]
[1777635420240,37.26,77322.79,0.0,0.98115,3e-05,1.71769]
[1777635425275,37.27,77322.68,0.0,0.98112,3e-05,1.71983]
[1777635430311,37.28,77322.7,0.0,0.98109,3e-05,1.72162]
[1777635435346,37.29,77321.6,0.0,0.98103,3e-05,1.72624]
[1777635440380,37.28,77328.4,0.0,0.98127,3e-05,1.70777]
[1777635445416,37.29,77330.38,0.0,0.98131,3e-05,1.70478]
[1777635451458,37.29,77330.47,0.0,0.98136,3e-05,1.70022]
[1777635456492,37.29,77331.76,0.0,0.98141,3e-05,1.69697]
[1777635462534,37.3,77332.33,0.0,0.98139,3e-05,1.698]
[1777635467570,37.29,77333.62,0.0,0.98147,3e-05,1.69174]
[1777635473612,37.28,77331.85,0.0,0.98145,3e-05,1.69363]
[1777635478647,37.27,77334.1,0.0,0.98155,3e-05,1.68603]
[1777635482676,37.27,77339.97,0.0,0.98173,3e-05,1.67206]
[1777635484691,37.26,77342.15,0.0,0.98181,3e-05,1.66553]
[1777635489726,37.25,77340.4,0.0,0.98179,3e-05,1.66718]
[1777635494762,37.24,77339.12,0.0,0.98178,3e-05,1.66765]
[1777635499796,37.22,77336.92,0.0,0.98175,3e-05,1.67041]
[1777635504830,37.21,77336.8,0.0,0.98178,3e-05,1.66799]
[1777635509866,37.19,77337.25,0.0,0.98183,3e-05,1.66418]
[1777635516915,37.17,77337.24,0.0,0.98191,3e-05,1.65686]
[1777635521950,37.16,77336.93,0.0,0.98194,3e-05,1.65503]
[1777635526986,37.15,77337.23,0.0,0.98198,3e-05,1.65172]
[1777635532023,37.14,77338.84,0.0,0.98206,3e-05,1.6452]
[1777635537056,37.12,77338.66,0.0,0.98209,3e-05,1.64317]
[1777635542092,37.11,77338.12,0.0,0.9821,3e-05,1.64204]
[1777635547127,37.1,77338.94,0.0,0.98216,3e-05,1.63759]
[1777635552163,37.08,77338.74,0.0,0.98218,3e-05,1.63569]
[1777635557197,37.07,77338.47,0.0,0.98221,3e-05,1.63398]
[1777635562234,37.06,77338.38,0.0,0.98223,3e-05,1.63186]
[1777635567268,37.05,77338.4,0.0,0.98227,3e-05,1.62903]
[1777635572303,37.03,77337.73,0.0,0.98231,3e-05,1.62479]
[1777635577338,37.02,77335.35,0.0,0.98227,3e-05,1.62839]
[1777635582372,37.01,77334.52,0.0,0.98227,3e-05,1.62813]
[1777635587407,37.0,77335.2,0.0,0.98232,3e-05,1.62419]
[1777635592443,36.99,77336.46,0.0,0.98239,3e-05,1.61887]
[1777635597478,36.98,77335.22,0.0,0.98238,3e-05,1.61969]
[1777635602513,36.99,77335.85,0.0,0.98236,3e-05,1.62092]
[1777635607548,37.0,77333.67,0.0,0.98227,3e-05,1.628]
[1777635612584,37.01,77336.14,0.0,0.98232,3e-05,1.6246]
[1777635618624,37.03,77337.99,0.0,0.98233,3e-05,1.62333]
[1777635623662,37.04,77338.65,0.0,0.98232,3e-05,1.62441]
[1777635628695,37.06,77346.55,0.0,0.98253,3e-05,1.60777]
[1777635629702,37.06,77345.72,0.0,0.9825,3e-05,1.61035]
[1777635634737,37.08,77344.97,0.0,0.98248,3e-05,1.61141]
[1777635639772,37.09,77345.07,0.0,0.98245,3e-05,1.61395]
[1777635644808,37.1,77344.37,0.0,0.98239,3e-05,1.61843]
[1777635655885,37.12,77343.45,0.0,0.98231,3e-05,1.62466]
[1777635660937,37.14,77343.3,0.0,0.98227,3e-05,1.62771]
[1777635662935,37.14,77350.94,0.0,0.9825,3e-05,1.61012]
[1777635664948,37.15,77358.6,0.0,0.98272,3e-05,1.5927]
[1777635669989,37.17,77359.81,0.0,0.98272,3e-05,1.59271]
[1777635675020,37.18,77361.5,0.0,0.98274,3e-05,1.59153]
[1777635680055,37.17,77362.95,0.0,0.98281,3e-05,1.58599]
[1777635685090,37.19,77364.25,0.0,0.98281,3e-05,1.58576]
[1777635690125,37.2,77361.72,0.0,0.9827,3e-05,1.59469]
[1777635695160,37.22,77362.31,0.0,0.98272,3e-05,1.5925]
[1777635700197,37.23,77360.67,0.0,0.98263,3e-05,1.5992]
[1777635706236,37.25,77360.58,0.0,0.98259,3e-05,1.60259]
[1777635713286,37.27,77362.14,0.0,0.98259,3e-05,1.60244]
[1777635718321,37.28,77362.69,0.0,0.98257,3e-05,1.60366]
[1777635723361,37.29,77361.34,0.0,0.9825,3e-05,1.60943]
[1777635724362,37.29,77356.16,0.0,0.98233,3e-05,1.62251]
[1777635725370,37.3,77350.97,0.0,0.98216,3e-05,1.63567]
[1777635726377,37.3,77350.17,0.0,0.98213,3e-05,1.63808]
[1777635730406,37.31,77356.33,0.0,0.9823,3e-05,1.62478]
[1777635735445,37.32,77357.84,0.0,0.98232,3e-05,1.62338]
[1777635740476,37.33,77359.64,0.0,0.98234,3e-05,1.62172]
[1777635745510,37.35,77359.81,0.0,0.98232,3e-05,1.62356]
[1777635750545,37.36,77358.82,0.0,0.98226,3e-05,1.62817]
[1777635755579,37.37,77359.57,0.0,0.98229,3e-05,1.62495]
[1777635761621,37.38,77360.46,0.0,0.98229,3e-05,1.62541]
[1777635767664,37.4,77360.72,0.0,0.98226,3e-05,1.62737]
[1777635772699,37.41,77364.46,0.0,0.98235,3e-05,1.62042]
[1777635778742,37.42,77366.15,0.0,0.98237,3e-05,1.61897]
[1777635783776,37.43,77365.83,0.0,0.98233,3e-05,1.62193]
[1777635788811,37.45,77365.98,0.0,0.98231,3e-05,1.62373]
[1777635793846,37.46,77365.84,0.0,0.98228,3e-05,1.62621]
[1777635798881,37.47,77366.51,0.0,0.98227,3e-05,1.62671]
[1777635803916,37.48,77367.45,0.0,0.98228,3e-05,1.62654]
[1777635808951,37.49,77366.49,0.0,0.98222,3e-05,1.63097]
[1777635813986,37.5,77366.84,0.0,0.98224,3e-05,1.62859]
[1777635819021,37.51,77367.09,0.0,0.98222,3e-05,1.63009]
[1777635824059,37.52,77367.18,0.0,0.9822,3e-05,1.63195]
[1777635825063,37.52,77372.99,0.0,0.98237,3e-05,1.61826]
[1777635826070,37.53,77379.53,0.0,0.98257,3e-05,1.60294]
[1777635827077,37.53,77380.03,0.0,0.98258,3e-05,1.6022]
[1777635831104,37.54,77384.3,0.0,0.98269,3e-05,1.59388]
[1777635836139,37.55,77387.71,0.0,0.98276,3e-05,1.58821]
[1777635840168,37.56,77394.76,0.0,0.98295,3e-05,1.5735]
[1777635841178,37.57,77396.48,0.0,0.98299,3e-05,1.56997]
[1777635845206,37.58,77388.3,0.0,0.98272,3e-05,1.5915]
[1777635847221,37.58,77384.07,0.0,0.98258,3e-05,1.6026]
[1777635852255,37.6,77383.34,0.0,0.98252,3e-05,1.60678]
[1777635854270,37.6,77377.16,0.0,0.98232,3e-05,1.62264]
[1777635856283,37.61,77372.2,0.0,0.98215,3e-05,1.63558]
[1777635861319,37.62,77374.29,0.0,0.98219,3e-05,1.63269]
[1777635866354,37.63,77373.15,0.0,0.98213,3e-05,1.6377]
[1777635871390,37.64,77375.5,0.0,0.98221,3e-05,1.63061]
[1777635876424,37.65,77374.93,0.0,0.98216,3e-05,1.63426]
[1777635881458,37.66,77373.95,0.0,0.9821,3e-05,1.63888]
[1777635886495,37.68,77374.49,0.0,0.98209,3e-05,1.63979]
[1777635891533,37.68,77374.77,0.0,0.98208,3e-05,1.64034]
[1777635896572,37.7,77380.94,0.0,0.98224,3e-05,1.62805]
[1777635901608,37.71,77382.96,0.0,0.98228,3e-05,1.6255]
[1777635904629,37.72,77386.44,0.0,0.98236,3e-05,1.61856]
[1777635909661,37.73,77385.67,0.0,0.98231,3e-05,1.62286]
[1777635912682,37.74,77377.26,0.0,0.98203,3e-05,1.64465]
[1777635917716,37.75,77379.94,0.0,0.98208,3e-05,1.64034]
[1777635922752,37.76,77381.84,0.0,0.98211,3e-05,1.63802]
[1777635925773,37.77,77386.96,0.0,0.98226,3e-05,1.62701]
[1777635929802,37.78,77392.17,0.0,0.98239,3e-05,1.61639]
[1777635934839,37.79,77395.3,0.0,0.9825,3e-05,1.60772]
[1777635941660,37.81,77400.17,0.0,0.9826,3e-05,1.59951]
[1777635946920,37.82,77402.33,0.0,0.98264,3e-05,1.59678]
[1777635951956,37.84,77406.64,0.0,0.98274,3e-05,1.58897]
[1777635954978,37.84,77394.11,0.0,0.98234,3e-05,1.62027]
[1777635955984,37.85,77392.18,0.0,0.98227,3e-05,1.62534]
[1777635960018,37.85,77386.78,0.0,0.98208,3e-05,1.64008]
[1777635965056,37.87,77385.37,0.0,0.98201,3e-05,1.64554]
[1777635966064,37.87,77377.91,0.0,0.98177,3e-05,1.66415]
[1777635967068,37.87,77374.39,0.0,0.98165,3e-05,1.67318]
[1777635972105,37.88,77371.94,0.0,0.98155,3e-05,1.68106]
[1777635977139,37.89,77371.19,0.0,0.9815,3e-05,1.68471]
[1777635982174,37.89,77369.22,0.0,0.98144,3e-05,1.68959]
[1777635988215,37.89,77368.86,0.0,0.98141,3e-05,1.69153]
[1777635993251,37.9,77369.39,0.0,0.98145,3e-05,1.68826]
[1777635998288,37.91,77370.09,0.0,0.98145,3e-05,1.68829]
[1777636003323,37.92,77373.79,0.0,0.98154,3e-05,1.68093]
[1777636008360,37.93,77374.67,0.0,0.98155,3e-05,1.68058]
[1777636013396,37.94,77370.47,0.0,0.98139,3e-05,1.69275]
[1777636018431,37.95,77373.23,0.0,0.98146,3e-05,1.68764]
[1777636023466,37.96,77373.73,0.0,0.98145,3e-05,1.68815]
[1777636028503,37.97,77372.94,0.0,0.9814,3e-05,1.69181]
[1777636033538,37.98,77372.02,0.0,0.98135,3e-05,1.69577]
[1777636038573,37.98,77372.62,0.0,0.98135,3e-05,1.69593]
[1777636043610,37.99,77372.39,0.0,0.98132,3e-05,1.69815]
[1777636048645,38.0,77370.37,0.0,0.98123,3e-05,1.70478]
[1777636053681,38.01,77370.19,0.0,0.98125,3e-05,1.70308]
[1777636058715,38.02,77370.66,0.0,0.98124,3e-05,1.70348]
[1777636063750,38.03,77370.37,0.0,0.98121,3e-05,1.70575]
[1777636068784,38.04,77367.16,0.0,0.98108,3e-05,1.71558]
[1777636073822,38.04,77367.78,0.0,0.98109,3e-05,1.71522]
[1777636079863,38.05,77363.04,0.0,0.98091,3e-05,1.72914]
[1777636084900,38.06,77362.81,0.0,0.98088,3e-05,1.73111]
[1777636090940,38.07,77363.24,0.0,0.98088,3e-05,1.73164]
[1777636095976,38.07,77361.54,0.0,0.9808,3e-05,1.7372]
[1777636101011,38.08,77361.39,0.0,0.98078,3e-05,1.7388]
[1777636104034,38.08,77355.2,0.0,0.98057,3e-05,1.75514]
[1777636109066,38.09,77352.21,0.0,0.98045,3e-05,1.76372]
[1777636114101,38.09,77353.89,0.0,0.98054,3e-05,1.7566]
[1777636118131,38.1,77360.59,0.0,0.98075,3e-05,1.74044]
[1777636123166,38.1,77360.37,0.0,0.98073,3e-05,1.74204]
[1777636129210,38.11,77361.2,0.0,0.98074,3e-05,1.74119]
[1777636134242,38.12,77364.13,0.0,0.98082,3e-05,1.73488]
[1777636139277,38.12,77364.55,0.0,0.98082,3e-05,1.7349]
[1777636144311,38.13,77364.07,0.0,0.98079,3e-05,1.73716]
[1777636147333,38.13,77358.47,0.0,0.9806,3e-05,1.75193]
[1777636149347,38.13,77349.15,0.0,0.98028,3e-05,1.77601]
[1777636150355,38.13,77348.58,0.0,0.98026,3e-05,1.77761]
[1777636152368,38.13,77343.29,0.0,0.98008,3e-05,1.79147]
[1777636153374,38.13,77336.86,0.0,0.97986,3e-05,1.80822]
[1777636154382,38.13,77335.03,0.0,0.97979,3e-05,1.81306]
[1777636160424,38.14,77333.49,0.0,0.97973,3e-05,1.81752]
[1777636162437,38.14,77328.35,0.0,0.97955,3e-05,1.83108]
[1777636167473,38.14,77329.44,0.0,0.97959,3e-05,1.82847]
[1777636171501,38.14,77323.68,0.0,0.97943,4e-05,1.83993]
[1777636175528,38.14,77317.64,0.0,0.97921,4e-05,1.85606]
[1777636180564,38.14,77316.35,0.0,0.97916,4e-05,1.8597]
[1777636185599,38.14,77319.71,0.0,0.97928,4e-05,1.85108]
[1777636190637,38.14,77320.39,0.0,0.9793,4e-05,1.84962]
[1777636191641,38.15,77333.16,0.0,0.97974,3e-05,1.81619]
[1777636192650,38.15,77334.96,0.0,0.9798,3e-05,1.81164]
[1777636197685,38.15,77339.86,0.0,0.97996,3e-05,1.79961]
[1777636202719,38.15,77338.47,0.0,0.9799,3e-05,1.80394]
[1777636207755,38.16,77343.96,0.0,0.98008,3e-05,1.79046]
[1777636209768,38.16,77349.71,0.0,0.98027,3e-05,1.776]
[1777636214803,38.16,77352.72,0.0,0.98036,3e-05,1.7692]
[1777636220846,38.17,77352.69,0.0,0.98035,3e-05,1.77031]
[1777636225880,38.17,77356.85,0.0,0.98048,3e-05,1.76057]
[1777636230917,38.18,77359.88,0.0,0.98057,3e-05,1.75381]
[1777636235950,38.18,77360.58,0.0,0.98062,3e-05,1.7494]
[1777636240986,38.19,77358.8,0.0,0.98054,3e-05,1.75481]
[1777636246022,38.19,77352.21,0.0,0.98031,3e-05,1.77242]
[1777636251058,38.2,77353.51,0.0,0.98035,3e-05,1.76982]
[1777636256092,38.2,77353.55,0.0,0.98034,3e-05,1.77041]
[1777636261127,38.2,77354.89,0.0,0.98038,3e-05,1.76767]
[1777636266163,38.21,77356.8,0.0,0.98043,3e-05,1.76351]
[1777636271198,38.21,77359.56,0.0,0.98051,3e-05,1.75723]
[1777636277241,38.21,77360.65,0.0,0.98054,3e-05,1.75537]
[1777636282277,38.22,77361.53,0.0,0.98056,3e-05,1.75389]
[1777636287310,38.22,77360.96,0.0,0.98053,3e-05,1.75607]
[1777636289324,38.22,77366.25,0.0,0.9807,3e-05,1.74303]
[1777636292346,38.23,77371.95,0.0,0.98092,3e-05,1.72547]
[1777636293352,38.23,77374.6,0.0,0.98101,3e-05,1.71905]
[1777636298388,38.23,77369.83,0.0,0.98084,3e-05,1.732]
[1777636303422,38.24,77367.27,0.0,0.98074,3e-05,1.73937]
[1777636308457,38.24,77369.32,0.0,0.98079,3e-05,1.73515]
[1777636311479,38.25,77373.72,0.0,0.98093,3e-05,1.72473]
[1777636316514,38.25,77375.23,0.0,0.98097,3e-05,1.72208]
[1777636319534,38.26,77383.6,0.0,0.98123,3e-05,1.70199]
[1777636320542,38.26,77387.11,0.0,0.98134,3e-05,1.69359]
[1777636325577,38.26,77386.11,0.0,0.98129,3e-05,1.69748]
[1777636330612,38.27,77384.85,0.0,0.98123,3e-05,1.702]
[1777636335648,38.28,77382.14,0.0,0.98112,3e-05,1.71009]
[1777636340682,38.29,77380.66,0.0,0.98106,3e-05,1.71512]
[1777636345717,38.29,77379.48,0.0,0.981,3e-05,1.7194]
[1777636350754,38.3,77379.21,0.0,0.98098,3e-05,1.72139]
[1777636355788,38.31,77378.61,0.0,0.98098,3e-05,1.72048]
[1777636358809,38.31,77383.89,0.0,0.98114,3e-05,1.70817]
[1777636360823,38.31,77386.46,0.0,0.98122,3e-05,1.7024]
[1777636365858,38.32,77386.24,0.0,0.98119,3e-05,1.70447]
[1777636370893,38.33,77389.65,0.0,0.98128,3e-05,1.69762]
[1777636375928,38.34,77387.77,0.0,0.9812,3e-05,1.70386]
[1777636377942,38.34,77381.67,0.0,0.98099,3e-05,1.7193]
[1777636382977,38.34,77376.78,0.0,0.98083,3e-05,1.73149]
[1777636388011,38.34,77377.8,0.0,0.98087,3e-05,1.72894]
[1777636394054,38.34,77379.05,0.0,0.98091,3e-05,1.72582]
[1777636399092,38.35,77382.8,0.0,0.98101,3e-05,1.71796]
[1777636404123,38.36,77383.56,0.0,0.98102,3e-05,1.71753]
[1777636409160,38.36,77383.93,0.0,0.98101,3e-05,1.71811]
[1777636414195,38.37,77383.81,0.0,0.98103,3e-05,1.71616]
[1777636419231,38.38,77383.5,0.0,0.981,3e-05,1.71843]
[1777636425043,38.39,77382.85,0.0,0.98096,3e-05,1.72153]
[1777636430308,38.4,77371.18,0.0,0.98055,3e-05,1.7524]
[1777636431317,38.4,77366.12,0.0,0.98038,3e-05,1.76541]
[1777636436349,38.4,77366.93,0.0,0.98039,3e-05,1.76445]
[1777636441384,38.41,77367.1,0.0,0.98038,3e-05,1.76509]
[1777636446418,38.41,77367.25,0.0,0.98038,3e-05,1.76577]
[1777636451458,38.42,77367.64,0.0,0.98037,3e-05,1.76582]
[1777636453471,38.42,77373.78,0.0,0.98057,3e-05,1.75078]
[1777636458507,38.43,77374.36,0.0,0.98058,3e-05,1.75049]
[1777636463542,38.43,77373.88,0.0,0.98055,3e-05,1.75285]
[1777636468577,38.44,77373.84,0.0,0.98053,3e-05,1.75408]
[1777636474618,38.45,77373.17,0.0,0.98053,3e-05,1.75332]
[1777636479653,38.45,77373.64,0.0,0.98053,3e-05,1.75325]
[1777636484688,38.46,77367.83,0.0,0.98032,3e-05,1.76904]
[1777636487711,38.46,77365.59,0.0,0.98024,3e-05,1.7753]
[1777636492746,38.47,77366.36,0.0,0.98025,3e-05,1.77424]
[1777636497781,38.47,77367.92,0.0,0.98029,3e-05,1.77116]
[1777636502818,38.47,77368.63,0.0,0.98031,3e-05,1.77026]
[1777636507853,38.48,77369.03,0.0,0.98031,3e-05,1.77016]
[1777636512888,38.48,77369.59,0.0,0.98031,3e-05,1.76968]
[1777636518930,38.49,77371.55,0.0,0.98036,3e-05,1.76592]
[1777636523965,38.5,77370.52,0.0,0.98032,3e-05,1.76952]
[1777636528999,38.5,77374.2,0.0,0.98043,3e-05,1.76122]
[1777636534035,38.51,77373.86,0.0,0.98044,3e-05,1.75933]
[1777636540077,38.51,77373.66,0.0,0.98042,3e-05,1.76115]
[1777636545112,38.52,77372.68,0.0,0.98037,3e-05,1.76471]
[1777636550148,38.52,77371.32,0.0,0.98031,3e-05,1.76922]
[1777636555181,38.53,77371.61,0.0,0.98031,3e-05,1.76954]
[1777636560216,38.54,77375.06,0.0,0.98041,3e-05,1.76188]
[1777636565252,38.54,77378.49,0.0,0.98051,3e-05,1.75436]
[1777636570287,38.55,77379.56,0.0,0.98053,3e-05,1.75281]
[1777636575322,38.55,77378.57,0.0,0.98048,3e-05,1.75664]
[1777636583377,38.56,77377.94,0.0,0.98044,3e-05,1.75994]
[1777636588413,38.57,77377.31,0.0,0.9804,3e-05,1.76256]
[1777636593448,38.57,77381.11,0.0,0.98056,3e-05,1.75002]
[1777636598485,38.58,77382.14,0.0,0.98057,3e-05,1.74876]
[1777636603520,38.59,77383.27,0.0,0.9806,3e-05,1.74702]
[1777636606307,38.59,77375.91,0.0,0.98035,3e-05,1.76594]
[1777636611575,38.59,77379.41,0.0,0.98045,3e-05,1.75826]
[1777636616612,38.59,77378.1,0.0,0.98041,3e-05,1.76134]
[1777636621647,38.6,77378.27,0.0,0.9804,3e-05,1.7619]
[1777636626689,38.6,77378.92,0.0,0.98041,3e-05,1.76126]
[1777636631716,38.61,77380.47,0.0,0.98045,3e-05,1.75835]
[1777636636751,38.61,77381.52,0.0,0.98047,3e-05,1.75675]
[1777636642792,38.62,77380.59,0.0,0.98042,3e-05,1.76032]
[1777636647830,38.62,77387.74,0.0,0.98064,3e-05,1.74341]
[1777636648836,38.63,77395.32,0.0,0.98089,3e-05,1.72478]
[1777636649842,38.63,77396.67,0.0,0.98093,3e-05,1.72169]
[1777636654879,38.63,77406.56,0.0,0.98127,3e-05,1.69494]
[1777636655887,38.64,77410.96,0.0,0.98141,3e-05,1.68451]
[1777636656892,38.64,77418.82,0.0,0.98165,3e-05,1.66578]
[1777636657900,38.64,77422.12,0.0,0.98175,3e-05,1.65818]
[1777636659916,38.64,77425.04,0.0,0.98183,3e-05,1.65189]
[1777636664950,38.65,77427.34,0.0,0.98188,3e-05,1.64822]
[1777636667970,38.66,77421.37,0.0,0.98168,3e-05,1.66364]
[1777636673008,38.67,77424.13,0.0,0.98175,3e-05,1.65874]
[1777636678043,38.68,77426.55,0.0,0.9818,3e-05,1.65468]
[1777636683089,38.69,77427.65,0.0,0.98181,3e-05,1.6538]
[1777636688116,38.7,77426.46,0.0,0.98175,3e-05,1.65842]
[1777636693150,38.71,77427.59,0.0,0.98176,3e-05,1.65744]
[1777636699192,38.72,77428.61,0.0,0.98177,3e-05,1.65707]
[1777636704227,38.73,77428.96,0.0,0.98176,3e-05,1.65791]
[1777636708255,38.73,77432.06,0.0,0.98184,3e-05,1.65185]
[1777636713290,38.74,77432.81,0.0,0.98188,3e-05,1.64813]
[1777636718325,38.75,77434.81,0.0,0.98192,3e-05,1.64513]
[1777636720339,38.76,77437.43,0.0,0.98199,3e-05,1.63963]
[1777636722353,38.76,77443.98,0.0,0.98218,3e-05,1.62486]
[1777636723361,38.76,77447.58,0.0,0.98228,3e-05,1.61679]
[1777636728395,38.77,77444.62,0.0,0.98217,3e-05,1.62579]
[1777636733431,38.78,77443.27,0.0,0.9821,3e-05,1.63097]
[1777636738465,38.8,77441.84,0.0,0.98203,3e-05,1.6367]
[1777636743500,38.81,77440.95,0.0,0.98197,3e-05,1.64077]
[1777636748534,38.82,77437.27,0.0,0.98184,3e-05,1.65137]
[1777636753570,38.83,77437.26,0.0,0.98181,3e-05,1.65324]
[1777636758604,38.84,77436.71,0.0,0.98177,3e-05,1.65637]
[1777636763639,38.85,77436.6,0.0,0.98174,3e-05,1.65844]
[1777636768675,38.86,77434.68,0.0,0.98166,3e-05,1.66479]
[1777636773710,38.87,77434.72,0.0,0.98168,3e-05,1.66275]
[1777636778745,38.88,77434.81,0.0,0.98166,3e-05,1.66429]
[1777636783780,38.89,77434.4,0.0,0.98162,3e-05,1.667]
[1777636789822,38.9,77436.42,0.0,0.98166,3e-05,1.66424]
[1777636794856,38.91,77436.2,0.0,0.98163,3e-05,1.6665]
[1777636799892,38.92,77436.07,0.0,0.9816,3e-05,1.66854]
[1777636804927,38.92,77446.34,0.0,0.9819,3e-05,1.64577]
[1777636805934,38.93,77456.53,0.0,0.98221,3e-05,1.62211]
[1777636806942,38.93,77451.79,0.0,0.98206,3e-05,1.63368]
[1777636808956,38.93,77446.8,0.0,0.9819,3e-05,1.64626]
[1777636813991,38.94,77450.39,0.0,0.98198,3e-05,1.6397]
[1777636820033,38.96,77449.82,0.0,0.98193,3e-05,1.6434]
[1777636826076,38.97,77448.41,0.0,0.98186,3e-05,1.64906]
[1777636830108,38.98,77438.22,0.0,0.98152,3e-05,1.6749]
[1777636831110,38.98,77432.69,0.0,0.98138,3e-05,1.68484]
[1777636832116,38.98,77434.37,0.0,0.98143,3e-05,1.6811]
[1777636837152,38.99,77431.21,0.0,0.98131,3e-05,1.69037]
[1777636842186,39.0,77431.04,0.0,0.98129,3e-05,1.69235]
[1777636848229,39.01,77429.23,0.0,0.9812,3e-05,1.69854]
[1777636853263,39.02,77426.01,0.0,0.98108,3e-05,1.70785]
[1777636855278,39.02,77421.78,0.0,0.98094,3e-05,1.71873]
[1777636860312,39.03,77422.44,0.0,0.98094,3e-05,1.71841]
[1777636865348,39.03,77428.88,0.0,0.98113,3e-05,1.70397]
[1777636866355,39.03,77429.33,0.0,0.98114,3e-05,1.70315]
[1777636867365,39.04,77438.59,0.0,0.98143,3e-05,1.68104]
[1777636868369,39.04,77445.48,0.0,0.98165,3e-05,1.66484]
[1777636869376,39.04,77449.73,0.0,0.98177,3e-05,1.65506]
[1777636871392,39.04,77454.6,0.0,0.98192,3e-05,1.64423]
[1777636873411,39.05,77457.37,0.0,0.98199,3e-05,1.63844]
[1777636874418,39.05,77451.68,0.0,0.98181,3e-05,1.65227]
[1777636875425,39.05,77449.28,0.0,0.98173,3e-05,1.65832]
[1777636878446,39.06,77443.99,0.0,0.98155,3e-05,1.67196]
[1777636879453,39.06,77432.88,0.0,0.9812,3e-05,1.69904]
[1777636880461,39.06,77430.21,0.0,0.98111,3e-05,1.70579]
[1777636882474,39.06,77425.94,0.0,0.98097,3e-05,1.71671]
[1777636887508,39.07,77425.63,0.0,0.98094,3e-05,1.71867]
[1777636892547,39.07,77424.5,0.0,0.98093,3e-05,1.71884]
[1777636894559,39.08,77419.27,0.0,0.98075,3e-05,1.73212]
[1777636900601,39.08,77418.86,0.0,0.98072,3e-05,1.73437]
[1777636905634,39.09,77419.42,0.0,0.98073,3e-05,1.73399]
[1777636910670,39.09,77422.47,0.0,0.98082,3e-05,1.72749]
[1777636912684,39.1,77429.39,0.0,0.98103,3e-05,1.71099]
[1777636917719,39.1,77430.52,0.0,0.98105,3e-05,1.70961]
[1777636920740,39.11,77425.82,0.0,0.98089,3e-05,1.72173]
[1777636922754,39.11,77431.68,0.0,0.98107,3e-05,1.70788]
[1777636928563,39.12,77433.61,0.0,0.98112,3e-05,1.70437]
[1777636933831,39.12,77433.52,0.0,0.9811,3e-05,1.70597]
[1777636938865,39.13,77433.76,0.0,0.98109,3e-05,1.70653]
[1777636943901,39.14,77443.64,0.0,0.98139,3e-05,1.68386]
[1777636945915,39.14,77449.54,0.0,0.98157,3e-05,1.67031]
[1777636948703,39.14,77469.0,0.0,0.98216,3e-05,1.62499]
[1777636949942,39.15,77470.86,0.0,0.9822,3e-05,1.6214]
[1777636954977,39.16,77473.32,0.0,0.98229,3e-05,1.61398]
[1777636956991,39.16,77487.36,0.0,0.9827,3e-05,1.58242]
[1777636958000,39.16,77492.29,0.0,0.98284,3e-05,1.57163]
[1777636959006,39.17,77482.0,0.0,0.98253,3e-05,1.5956]
[1777636960017,39.17,77477.33,0.0,0.98239,3e-05,1.60678]
[1777636965053,39.18,77476.28,0.0,0.98233,3e-05,1.61115]
[1777636970086,39.19,77479.04,0.0,0.98239,3e-05,1.60667]
[1777636975123,39.2,77474.99,0.0,0.98224,3e-05,1.61793]
[1777636980163,39.21,77475.11,0.0,0.98222,3e-05,1.61945]
[1777636983184,39.22,77480.22,0.0,0.98236,3e-05,1.60868]
[1777636988219,39.23,77475.98,0.0,0.98221,3e-05,1.62037]
[1777636993254,39.24,77478.81,0.0,0.98227,3e-05,1.61557]
[1777636995279,39.24,77485.82,0.0,0.98247,3e-05,1.60009]
[1777636996275,39.24,77492.17,0.0,0.98266,3e-05,1.5859]
[1777636997282,39.25,77495.55,0.0,0.98275,3e-05,1.57859]
[1777637002318,39.26,77499.81,0.0,0.98285,3e-05,1.571]
[1777637007353,39.27,77500.09,0.0,0.98283,3e-05,1.57255]
[1777637012388,39.28,77500.62,0.0,0.98286,3e-05,1.56994]
[1777637017423,39.29,77501.5,0.0,0.98285,3e-05,1.57019]
[1777637022460,39.31,77503.63,0.0,0.98289,3e-05,1.56758]
[1777637024471,39.31,77507.21,0.0,0.98298,3e-05,1.56041]
[1777637029507,39.33,77506.05,0.0,0.98292,3e-05,1.56537]
[1777637033537,39.34,77495.45,0.0,0.98258,3e-05,1.59134]
[1777637034541,39.34,77490.28,0.0,0.98242,3e-05,1.60364]
[1777637035549,39.34,77484.73,0.0,0.98225,3e-05,1.61686]
[1777637036557,39.34,77483.92,0.0,0.98222,3e-05,1.61913]
[1777637041591,39.35,77481.54,0.0,0.98212,3e-05,1.62653]
[1777637046625,39.36,77476.82,0.0,0.98196,3e-05,1.63936]
[1777637047633,39.36,77475.98,0.0,0.98193,3e-05,1.64166]
[1777637051661,39.37,77460.89,0.0,0.98144,3e-05,1.67862]
[1777637053675,39.38,77460.62,0.0,0.98143,3e-05,1.67983]
[1777637058709,39.38,77459.11,0.0,0.98136,3e-05,1.68476]
[1777637063746,39.39,77461.24,0.0,0.98141,3e-05,1.68097]
[1777637064753,39.39,77472.77,0.0,0.98177,3e-05,1.65391]
[1777637065760,39.39,77473.44,0.0,0.98178,3e-05,1.65264]
[1777637070795,39.4,77473.39,0.0,0.98176,3e-05,1.65427]
[1777637075829,39.41,77469.84,0.0,0.98167,3e-05,1.66069]
[1777637085900,39.43,77469.63,0.0,0.98163,3e-05,1.66404]
[1777637090936,39.43,77468.79,0.0,0.98158,3e-05,1.66743]
[1777637093956,39.44,77457.27,0.0,0.98121,3e-05,1.69566]
[1777637094962,39.44,77446.4,0.0,0.98087,3e-05,1.72208]
[1777637097984,39.44,77439.37,0.0,0.98063,3e-05,1.73975]
[1777637103018,39.45,77442.3,0.0,0.98072,3e-05,1.73347]
[1777637106039,39.45,77437.16,0.0,0.98054,3e-05,1.74657]
[1777637111074,39.45,77433.87,0.0,0.98042,3e-05,1.75543]
[1777637116111,39.46,77432.47,0.0,0.98037,3e-05,1.75962]
[1777637121145,39.46,77428.38,0.0,0.98023,3e-05,1.7704]
[1777637123159,39.46,77422.57,0.0,0.98003,3e-05,1.78507]
[1777637124165,39.46,77415.64,0.0,0.9798,3e-05,1.80249]
[1777637130211,39.46,77416.68,0.0,0.97983,3e-05,1.80029]
[1777637133233,39.47,77421.74,0.0,0.98004,3e-05,1.784]
[1777637138264,39.47,77421.93,0.0,0.98004,3e-05,1.78398]
[1777637143300,39.47,77423.3,0.0,0.98008,3e-05,1.78101]
[1777637148334,39.47,77421.46,0.0,0.98001,3e-05,1.78603]
[1777637153372,39.48,77422.53,0.0,0.98004,3e-05,1.78376]
[1777637158404,39.48,77427.67,0.0,0.9802,3e-05,1.77196]
[1777637163439,39.5,77427.45,0.0,0.98014,3e-05,1.77585]
[1777637168475,39.52,77426.93,0.0,0.98008,3e-05,1.78044]
[1777637173509,39.53,77427.09,0.0,0.98005,3e-05,1.78331]
[1777637178544,39.55,77427.3,0.0,0.98001,3e-05,1.78601]
[1777637183579,39.57,77429.49,0.0,0.98004,3e-05,1.78377]
[1777637188613,39.58,77428.17,0.0,0.97995,3e-05,1.79026]
[1777637193649,39.59,77428.27,0.0,0.97998,3e-05,1.78757]
[1777637198684,39.6,77428.32,0.0,0.97997,3e-05,1.78834]
[1777637203719,39.6,77426.77,0.0,0.9799,3e-05,1.79362]
[1777637208753,39.62,77422.29,0.0,0.97972,3e-05,1.80736]
[1777637212783,39.62,77417.27,0.0,0.97955,3e-05,1.82007]
[1777637213789,39.62,77404.87,0.0,0.97912,3e-05,1.85156]
[1777637214797,39.62,77402.84,0.0,0.97906,3e-05,1.8567]
[1777637217818,39.62,77396.27,0.0,0.97883,3e-05,1.87341]
[1777637220839,39.61,77395.22,0.0,0.9788,3e-05,1.87586]
[1777637222852,39.61,77398.48,0.0,0.97891,3e-05,1.86732]
[1777637228895,39.61,77396.7,0.0,0.97886,3e-05,1.87156]
[1777637233930,39.61,77394.97,0.0,0.9788,3e-05,1.87575]
[1777637238965,39.61,77391.56,0.0,0.97868,3e-05,1.88425]
[1777637242993,39.61,77398.08,0.0,0.97891,3e-05,1.86722]
[1777637244000,39.61,77407.33,0.0,0.97923,3e-05,1.84354]
[1777637248029,39.61,77413.37,0.0,0.97944,3e-05,1.8283]
[1777637253064,39.61,77416.33,0.0,0.97958,3e-05,1.81711]
[1777637259105,39.61,77416.79,0.0,0.97959,3e-05,1.81622]
[1777637264140,39.61,77419.55,0.0,0.97968,3e-05,1.80952]
[1777637269176,39.61,77420.82,0.0,0.97972,3e-05,1.8066]
[1777637276224,39.62,77419.39,0.0,0.97966,3e-05,1.81053]
[1777637279252,39.62,77414.25,0.0,0.97949,3e-05,1.82359]
[1777637281055,39.62,77388.42,0.0,0.9786,4e-05,1.88962]
[1777637282272,39.62,77397.0,0.0,0.9789,3e-05,1.86738]
[1777637287310,39.61,77393.98,0.0,0.9788,3e-05,1.87488]
[1777637292343,39.61,77395.1,0.0,0.97884,3e-05,1.87167]
[1777637297379,39.61,77399.66,0.0,0.979,3e-05,1.85969]
[1777637300400,39.61,77430.31,0.0,0.98003,3e-05,1.78285]
[1777637301407,39.61,77442.51,0.0,0.98043,3e-05,1.75273]
[1777637306443,39.62,77438.3,0.0,0.98029,3e-05,1.76357]
[1777637312485,39.62,77437.99,0.0,0.98031,3e-05,1.76119]
[1777637315505,39.62,77431.79,0.0,0.9801,3e-05,1.77687]
[1777637316512,39.62,77428.9,0.0,0.98001,3e-05,1.78414]
[1777637321547,39.62,77426.05,0.0,0.97991,3e-05,1.79164]
[1777637326582,39.63,77427.48,0.0,0.97995,3e-05,1.78844]
[1777637331617,39.63,77429.54,0.0,0.98001,3e-05,1.78369]
[1777637336653,39.63,77427.44,0.0,0.97994,3e-05,1.78928]
[1777637341731,39.63,77426.79,0.0,0.97991,3e-05,1.79123]
[1777637346763,39.63,77433.46,0.0,0.98013,3e-05,1.77497]
[1777637347771,39.63,77433.25,0.0,0.98012,3e-05,1.77558]
[1777637352809,39.64,77432.66,0.0,0.98009,3e-05,1.77751]
[1777637357844,39.64,77432.41,0.0,0.98008,3e-05,1.77861]
[1777637360865,39.64,77425.56,0.0,0.97985,3e-05,1.79591]
[1777637363886,39.64,77421.55,0.0,0.97971,3e-05,1.80613]
[1777637368921,39.64,77420.87,0.0,0.97969,3e-05,1.80806]
[1777637373958,39.64,77420.46,0.0,0.97971,3e-05,1.80538]
[1777637378991,39.65,77415.0,0.0,0.97953,3e-05,1.81928]
[1777637382012,39.65,77424.11,0.0,0.97983,3e-05,1.79647]
[1777637387047,39.65,77422.6,0.0,0.97978,3e-05,1.80049]
[1777637392083,39.65,77421.26,0.0,0.97973,3e-05,1.80404]
[1777637399132,39.65,77421.54,0.0,0.97974,3e-05,1.80364]
[1777637402159,39.65,77413.49,0.0,0.97946,3e-05,1.82396]
[1777637407188,39.65,77417.51,0.0,0.9796,3e-05,1.81384]
[1777637412224,39.65,77421.52,0.0,0.97973,3e-05,1.80391]
[1777637417258,39.65,77417.54,0.0,0.9796,3e-05,1.81403]
[1777637422293,39.65,77415.72,0.0,0.97954,3e-05,1.81863]
[1777637427327,39.65,77412.26,0.0,0.97942,3e-05,1.82733]
[1777637428335,39.65,77406.1,0.0,0.97921,3e-05,1.84293]
[1777637433370,39.65,77406.24,0.0,0.97926,3e-05,1.83837]
[1777637439412,39.65,77408.91,0.0,0.97935,3e-05,1.83132]
[1777637444447,39.65,77410.59,0.0,0.97941,3e-05,1.82684]
[1777637449482,39.65,77413.7,0.0,0.97952,3e-05,1.81885]
[1777637454516,39.65,77413.93,0.0,0.97953,3e-05,1.81814]
[1777637459552,39.64,77413.9,0.0,0.97953,3e-05,1.81807]
[1777637464587,39.64,77411.7,0.0,0.97946,3e-05,1.82342]
[1777637469624,39.64,77407.3,0.0,0.97931,3e-05,1.83434]
[1777637473650,39.64,77402.2,0.0,0.97914,3e-05,1.84708]
[1777637477678,39.64,77393.7,0.0,0.97885,3e-05,1.86859]
[1777637482713,39.64,77392.97,0.0,0.97883,3e-05,1.86997]
[1777637488755,39.63,77393.43,0.0,0.97886,3e-05,1.8682]
[1777637493790,39.63,77389.35,0.0,0.97876,3e-05,1.87425]
[1777637498825,39.63,77387.96,0.0,0.97872,3e-05,1.8774]
[1777637499834,39.63,77395.58,0.0,0.97899,3e-05,1.85769]
[1777637500838,39.63,77395.67,0.0,0.97899,3e-05,1.8574]
[1777637505873,39.63,77396.77,0.0,0.97903,3e-05,1.85435]
[1777637510911,39.63,77396.07,0.0,0.97901,3e-05,1.85594]
[1777637514936,39.63,77390.19,0.0,0.97881,3e-05,1.8709]
[1777637516951,39.62,77385.51,0.0,0.97865,4e-05,1.88287]
[1777637521988,39.62,77384.99,0.0,0.97863,4e-05,1.8838]
[1777637527024,39.62,77385.08,0.0,0.97864,4e-05,1.8832]
[1777637532060,39.62,77383.95,0.0,0.97861,4e-05,1.88578]
[1777637537095,39.62,77381.05,0.0,0.97851,4e-05,1.89298]
[1777637542130,39.62,77382.29,0.0,0.97856,4e-05,1.88941]
[1777637543137,39.62,77390.57,0.0,0.97885,3e-05,1.86791]
[1777637544144,39.61,77392.31,0.0,0.97891,3e-05,1.8634]
[1777637547175,39.61,77411.17,0.0,0.97956,3e-05,1.81532]
[1777637548175,39.62,77440.28,0.0,0.98051,3e-05,1.74365]
[1777637549182,39.62,77441.29,0.0,0.98054,3e-05,1.74137]
[1777637552203,39.62,77435.57,0.0,0.9804,3e-05,1.75154]
[1777637557240,39.62,77435.16,0.0,0.98039,3e-05,1.75255]
[1777637562273,39.62,77436.7,0.0,0.98044,3e-05,1.74877]
[1777637564287,39.62,77442.89,0.0,0.98064,3e-05,1.73364]
[1777637565294,39.62,77446.15,0.0,0.98074,3e-05,1.72572]
[1777637568314,39.62,77440.69,0.0,0.98057,3e-05,1.73901]
[1777637572343,39.62,77435.72,0.0,0.9804,3e-05,1.75117]
[1777637574358,39.62,77432.31,0.0,0.98029,3e-05,1.75956]
[1777637580399,39.62,77432.79,0.0,0.98031,3e-05,1.75837]
[1777637585440,39.62,77432.8,0.0,0.98031,3e-05,1.75835]
[1777637589463,39.62,77449.66,0.0,0.98085,3e-05,1.71722]
[1777637590473,39.62,77460.95,0.0,0.98121,3e-05,1.69009]
[1777637591478,39.62,77459.91,0.0,0.98118,3e-05,1.69257]
[1777637596514,39.62,77462.4,0.0,0.98126,3e-05,1.68663]
[1777637601548,39.62,77459.94,0.0,0.98118,3e-05,1.6925]
[1777637606583,39.62,77458.6,0.0,0.98114,3e-05,1.69571]
[1777637611618,39.62,77459.79,0.0,0.98122,3e-05,1.6891]
[1777637616653,39.62,77460.79,0.0,0.98125,3e-05,1.68671]
[1777637617660,39.62,77468.1,0.0,0.98148,3e-05,1.66934]
[1777637618667,39.62,77476.26,0.0,0.98173,3e-05,1.65012]
[1777637619674,39.62,77482.39,0.0,0.98192,3e-05,1.6358]
[1777637620681,39.62,77489.75,0.0,0.98214,3e-05,1.61873]
[1777637625715,39.62,77493.88,0.0,0.98226,3e-05,1.60921]
[1777637629744,39.62,77489.47,0.0,0.98213,3e-05,1.61937]
[1777637632765,39.62,77501.49,0.0,0.98249,3e-05,1.59178]
[1777637633771,39.62,77506.13,0.0,0.98263,3e-05,1.58123]
[1777637635786,39.62,77505.94,0.0,0.98262,3e-05,1.58166]
[1777637640821,39.62,77499.21,0.0,0.98242,3e-05,1.59699]
[1777637642848,39.62,77519.25,0.0,0.98301,3e-05,1.55169]
[1777637643855,39.62,77535.26,0.0,0.98347,3e-05,1.51622]
[1777637644863,39.62,77529.87,0.0,0.98331,3e-05,1.52809]
[1777637645869,39.62,77529.66,0.0,0.98331,3e-05,1.52856]
[1777637650904,39.62,77530.79,0.0,0.98334,3e-05,1.52606]
[1777637652918,39.62,77524.78,0.0,0.98317,3e-05,1.53936]
[1777637654932,39.62,77523.15,0.0,0.98312,3e-05,1.54299]
[1777637657954,39.62,77528.32,0.0,0.98327,3e-05,1.53152]
[1777637660974,39.62,77544.35,0.0,0.98372,3e-05,1.49637]
[1777637661981,39.62,77544.86,0.0,0.98374,3e-05,1.49527]
[1777637663995,39.62,77535.76,0.0,0.98348,3e-05,1.51513]
[1777637666009,39.62,77533.87,0.0,0.98343,3e-05,1.51928]
[1777637670037,39.62,77540.85,0.0,0.98362,3e-05,1.50399]
[1777637671043,39.62,77539.99,0.0,0.98364,3e-05,1.50237]
[1777637672054,39.62,77545.26,0.0,0.98378,3e-05,1.49092]
[1777637673059,39.62,77550.74,0.0,0.98393,3e-05,1.47908]
[1777637674095,39.62,77598.44,0.0,0.9852,3e-05,1.37914]
[1777637675089,39.62,77613.91,0.0,0.98559,3e-05,1.3479]
[1777637676095,39.62,77623.48,0.0,0.98583,2e-05,1.32887]
[1777637677137,39.62,77619.32,0.0,0.98573,2e-05,1.33715]
[1777637678137,39.62,77613.4,0.0,0.98558,3e-05,1.34898]
[1777637679143,39.62,77591.15,0.0,0.98501,3e-05,1.39412]
[1777637680150,39.62,77579.08,0.0,0.9847,3e-05,1.4191]
[1777637681159,39.62,77573.53,0.0,0.98455,3e-05,1.4307]
[1777637682164,39.62,77561.95,0.0,0.98424,3e-05,1.45516]
[1777637683171,39.62,77559.95,0.0,0.98419,3e-05,1.45941]
[1777637688211,39.62,77554.5,0.0,0.98404,3e-05,1.47106]
[1777637690222,39.62,77550.36,0.0,0.98392,3e-05,1.47996]
[1777637693243,39.62,77540.89,0.0,0.98366,3e-05,1.50047]
[1777637694251,39.62,77534.91,0.0,0.98349,3e-05,1.51354]
[1777637695260,39.62,77532.56,0.0,0.98343,3e-05,1.5187]
[1777637697271,39.62,77521.14,0.0,0.9831,3e-05,1.54397]
[1777637698278,39.62,77525.16,0.0,0.98322,3e-05,1.53504]
[1777637700295,39.62,77524.95,0.0,0.98321,3e-05,1.5355]
[1777637702307,39.62,77514.58,0.0,0.98291,3e-05,1.55863]
[1777637703313,39.62,77513.51,0.0,0.98288,3e-05,1.56104]
[1777637708351,39.62,77519.36,0.0,0.98305,3e-05,1.54794]
[1777637711385,39.62,77530.0,0.0,0.98335,3e-05,1.52434]
[1777637712464,39.62,77535.65,0.0,0.98351,3e-05,1.51192]
[1777637713393,39.62,77536.66,0.0,0.98354,3e-05,1.50971]
[1777637718420,39.62,77539.22,0.0,0.98361,3e-05,1.50411]
[1777637723458,39.62,77530.65,0.0,0.98337,3e-05,1.5229]
[1777637725470,39.62,77520.19,0.0,0.98307,3e-05,1.54609]
[1777637730504,39.62,77530.26,0.0,0.98336,3e-05,1.52376]
[1777637733527,39.62,77535.57,0.0,0.98355,3e-05,1.50858]
[1777637734533,39.62,77541.57,0.0,0.98372,3e-05,1.4955]
[1777637738562,39.62,77536.85,0.0,0.98358,3e-05,1.50578]
[1777637742592,39.62,77542.29,0.0,0.98374,3e-05,1.49393]
[1777637747624,39.62,77546.83,0.0,0.98386,3e-05,1.4841]
[1777637752659,39.62,77545.32,0.0,0.98382,3e-05,1.48737]
[1777637757695,39.62,77545.37,0.0,0.98382,3e-05,1.48726]
[1777637758702,39.62,77550.43,0.0,0.98396,3e-05,1.47634]
[1777637760716,39.62,77560.35,0.0,0.98423,3e-05,1.45513]
[1777637761724,39.62,77566.82,0.0,0.98441,3e-05,1.44142]
[1777637762730,39.62,77576.91,0.0,0.98468,3e-05,1.42025]
[1777637767766,39.62,77580.32,0.0,0.98477,3e-05,1.41315]
[1777637771792,39.62,77572.44,0.0,0.98456,3e-05,1.4296]
[1777637776835,39.62,77581.88,0.0,0.98481,3e-05,1.40991]
[1777637778841,39.62,77573.1,0.0,0.98457,3e-05,1.42821]
[1777637783877,39.62,77574.9,0.0,0.98462,3e-05,1.42444]
[1777637784884,39.62,77584.42,0.0,0.98487,3e-05,1.40465]
[1777637788912,39.62,77595.87,0.0,0.98517,3e-05,1.38113]
[1777637792939,39.62,77590.1,0.0,0.98506,3e-05,1.38961]
[1777637794956,39.62,77584.59,0.0,0.98491,3e-05,1.40094]
[1777637797974,39.62,77574.46,0.0,0.98465,3e-05,1.42198]
[1777637798982,39.62,77567.69,0.0,0.98447,3e-05,1.43618]
[1777637799991,39.62,77559.2,0.0,0.98424,3e-05,1.45414]
[1777637800996,39.62,77557.82,0.0,0.9842,3e-05,1.45708]
[1777637802019,39.62,77552.53,0.0,0.98406,3e-05,1.46838]
[1777637804030,39.62,77563.58,0.0,0.98436,3e-05,1.44485]
[1777637805040,39.62,77560.42,0.0,0.98427,3e-05,1.45155]
[1777637806043,39.62,77552.76,0.0,0.98406,3e-05,1.46788]
[1777637807051,39.62,77552.34,0.0,0.98405,3e-05,1.46878]
[1777637812084,39.62,77548.39,0.0,0.98394,3e-05,1.47727]
[1777637813093,39.62,77553.83,0.0,0.98409,3e-05,1.46559]
[1777637814100,39.62,77555.23,0.0,0.98413,3e-05,1.4626]
[1777637819134,39.62,77553.34,0.0,0.98408,3e-05,1.46664]
[1777637824168,39.62,77559.34,0.0,0.98424,3e-05,1.45384]
[1777637826184,39.62,77574.76,0.0,0.98465,3e-05,1.42135]
[1777637827191,39.62,77595.13,0.0,0.98519,3e-05,1.37932]
[1777637828198,39.62,77593.43,0.0,0.98514,3e-05,1.38279]
[1777637831218,39.62,77610.37,0.0,0.98557,3e-05,1.34852]
[1777637832225,39.62,77621.41,0.0,0.98585,2e-05,1.32655]
[1777637833246,39.62,77618.52,0.0,0.98578,2e-05,1.33229]
[1777637838267,39.62,77618.27,0.0,0.98577,2e-05,1.33281]
[1777637841289,39.62,77619.21,0.0,0.98579,2e-05,1.33101]
[1777637846324,39.62,77614.1,0.0,0.98566,2e-05,1.34129]
[1777637847332,39.62,77608.59,0.0,0.98552,3e-05,1.35232]
[1777637848340,39.62,77605.36,0.0,0.98544,3e-05,1.35882]
[1777637851359,39.62,77601.16,0.0,0.98537,3e-05,1.36401]
[1777637852365,39.62,77606.52,0.0,0.98551,3e-05,1.3532]
[1777637853373,39.62,77609.88,0.0,0.98559,3e-05,1.34647]
[1777637858407,39.62,77607.97,0.0,0.98554,3e-05,1.35029]
[1777637863446,39.62,77608.4,0.0,0.98555,3e-05,1.34943]
[1777637874527,39.64,77625.9,0.0,0.98595,2e-05,1.31742]
[1777637875534,39.64,77631.43,0.0,0.98609,2e-05,1.30665]
[1777637876541,39.64,77632.93,0.0,0.98612,2e-05,1.3038]
[1777637881577,39.65,77629.56,0.0,0.98603,2e-05,1.31151]
[1777637883595,39.65,77618.04,0.0,0.98574,2e-05,1.33438]
[1777637884601,39.65,77611.38,0.0,0.98558,3e-05,1.34769]
[1777637885628,39.65,77606.82,0.0,0.98546,3e-05,1.35685]
[1777637886631,39.65,77598.28,0.0,0.98523,3e-05,1.37493]
[1777637887629,39.65,77628.03,0.0,0.98598,2e-05,1.31549]
[1777637888637,39.65,77636.21,0.0,0.98618,2e-05,1.29958]
[1777637889644,39.65,77636.05,0.0,0.98617,2e-05,1.29999]
[1777637890651,39.65,77645.07,0.0,0.98639,2e-05,1.28264]
[1777637891661,39.66,77651.39,0.0,0.98652,2e-05,1.27182]
[1777637893672,39.68,77655.84,0.0,0.98659,2e-05,1.26632]
[1777637898712,39.73,77653.09,0.0,0.98644,2e-05,1.27863]
[1777637903747,39.91,77653.68,0.0,0.9861,2e-05,1.30604]
[1777637908782,39.98,77646.84,0.0,0.98579,2e-05,1.33107]
[1777637913817,40.14,77646.6,0.0,0.9855,2e-05,1.35345]
[1777637917848,40.16,77652.36,0.0,0.98561,2e-05,1.34515]
[1777637919859,40.17,77658.4,0.0,0.98574,2e-05,1.33484]
[1777637921873,40.27,77661.06,0.0,0.98561,2e-05,1.3453]
[1777637926908,40.32,77661.94,0.0,0.98554,2e-05,1.35117]
[1777637931943,40.32,77671.25,0.0,0.98577,2e-05,1.33282]
[1777637935754,40.32,77663.1,0.0,0.98557,2e-05,1.3488]
[1777637936979,40.32,77659.99,0.0,0.98549,2e-05,1.3549]
[1777637938992,40.32,77654.67,0.0,0.98536,2e-05,1.36533]
[1777637940000,40.32,77660.1,0.0,0.98549,2e-05,1.3545]
[1777637942015,40.32,77663.94,0.0,0.98559,2e-05,1.34685]
[1777637947049,40.32,77663.63,0.0,0.98557,2e-05,1.34885]
[1777637951078,40.34,77656.36,0.0,0.98535,2e-05,1.36613]
[1777637953093,40.35,77655.19,0.0,0.9853,3e-05,1.36986]
[1777637955106,40.36,77648.69,0.0,0.98512,3e-05,1.38425]
[1777637956113,40.36,77644.12,0.0,0.985,3e-05,1.39412]
[1777637958127,40.37,77636.11,0.0,0.98477,3e-05,1.41169]
[1777637960141,40.38,77646.6,0.0,0.98503,3e-05,1.39172]
[1777637961153,40.38,77646.32,0.0,0.98501,3e-05,1.39296]
[1777637966182,40.41,77644.19,0.0,0.98491,3e-05,1.40127]
[1777637969204,40.42,77650.43,0.0,0.98504,3e-05,1.39069]
[1777637973231,40.44,77643.52,0.0,0.98486,3e-05,1.40403]
[1777637976259,40.45,77658.84,0.0,0.98523,3e-05,1.37522]
[1777637977266,40.45,77668.02,0.0,0.98546,2e-05,1.35702]
[1777637978272,40.45,77665.05,0.0,0.98538,2e-05,1.36279]
[1777637981292,40.45,77659.69,0.0,0.98525,3e-05,1.37329]
[1777637986328,40.45,77658.92,0.0,0.98524,3e-05,1.37456]
[1777637991363,40.45,77661.7,0.0,0.98531,2e-05,1.36878]
[1777637996399,40.45,77661.75,0.0,0.98531,2e-05,1.36842]
[1777638001433,40.46,77664.15,0.0,0.98534,2e-05,1.3665]
[1777638005461,40.48,77670.44,0.0,0.98546,2e-05,1.35696]
[1777638010497,40.6,77673.41,0.0,0.9853,2e-05,1.36993]
[1777638015530,40.62,77676.82,0.0,0.98534,2e-05,1.36671]
[1777638020566,40.64,77674.33,0.0,0.98523,2e-05,1.37513]
[1777638025602,40.67,77677.86,0.0,0.98528,2e-05,1.37163]
[1777638030635,40.69,77677.63,0.0,0.98523,2e-05,1.37557]
[1777638035671,40.71,77676.57,0.0,0.98519,3e-05,1.37784]
[1777638040705,40.73,77675.75,0.0,0.98513,3e-05,1.38292]
[1777638045741,40.75,77676.77,0.0,0.98511,3e-05,1.38433]
[1777638050776,40.81,77673.31,0.0,0.9849,3e-05,1.40083]
[1777638055811,40.83,77671.17,0.0,0.98481,3e-05,1.40842]
[1777638056817,40.84,77663.35,0.0,0.9846,3e-05,1.42487]
[1777638057824,40.84,77659.18,0.0,0.98448,3e-05,1.43397]
[1777638059839,40.85,77658.38,0.0,0.98445,3e-05,1.43681]
[1777638064878,40.87,77659.18,0.0,0.98443,3e-05,1.43821]
[1777638069918,40.89,77655.88,0.0,0.98431,3e-05,1.44791]
[1777638071928,40.89,77648.35,0.0,0.98409,3e-05,1.46458]
[1777638074951,40.9,77659.7,0.0,0.98437,3e-05,1.44286]
[1777638075982,40.91,77658.5,0.0,0.98433,3e-05,1.44591]
[1777638077978,40.91,77668.21,0.0,0.98457,3e-05,1.42728]
[1777638078985,40.92,77667.02,0.0,0.98453,3e-05,1.43031]
[1777638084032,40.93,77673.28,0.0,0.98467,3e-05,1.4191]
[1777638086831,40.92,77678.71,0.0,0.98482,3e-05,1.40768]
[1777638088051,40.92,77680.48,0.0,0.98487,3e-05,1.40399]
[1777638093086,40.92,77687.38,0.0,0.98508,3e-05,1.38621]
[1777638094103,40.92,77689.42,0.0,0.98514,2e-05,1.38207]
[1777638095118,40.92,77715.48,0.0,0.98577,2e-05,1.33119]
[1777638096913,40.92,77707.73,0.0,0.98559,2e-05,1.34617]
[1777638098133,40.92,77689.15,0.0,0.98513,2e-05,1.38256]
[1777638099154,40.92,77686.27,0.0,0.98506,3e-05,1.38826]
[1777638101146,40.92,77681.59,0.0,0.98494,3e-05,1.39758]
[1777638103161,40.92,77689.55,0.0,0.98514,2e-05,1.38176]
[1777638108195,40.92,77687.0,0.0,0.98508,3e-05,1.38682]
[1777638112222,40.92,77681.84,0.0,0.98495,3e-05,1.39708]
[1777638113231,40.92,77687.43,0.0,0.98509,3e-05,1.38596]
[1777638114236,40.92,77712.6,0.0,0.9857,2e-05,1.33676]
[1777638115243,40.92,77718.13,0.0,0.98584,2e-05,1.32616]
[1777638118265,40.92,77711.5,0.0,0.98568,2e-05,1.33901]
[1777638120282,40.92,77709.4,0.0,0.98563,2e-05,1.34308]
[1777638121288,40.92,77714.25,0.0,0.98574,2e-05,1.33397]
[1777638122323,40.92,77724.45,0.0,0.98598,2e-05,1.31447]
[1777638123314,40.92,77724.6,0.0,0.98599,2e-05,1.31429]
[1777638124318,40.92,77731.13,0.0,0.98614,2e-05,1.30202]
[1777638128347,40.92,77725.51,0.0,0.986,2e-05,1.31295]
[1777638129352,40.92,77717.29,0.0,0.98581,2e-05,1.3287]
[1777638130359,40.93,77716.07,0.0,0.98577,2e-05,1.33145]
[1777638135393,40.93,77722.87,0.0,0.98593,2e-05,1.31896]
[1777638140428,40.93,77720.05,0.0,0.98586,2e-05,1.32459]
[1777638143462,40.93,77711.42,0.0,0.98565,2e-05,1.34135]
[1777638144470,40.93,77704.12,0.0,0.98547,2e-05,1.35551]
[1777638145476,40.93,77701.46,0.0,0.9854,2e-05,1.36071]
[1777638146483,40.93,77696.75,0.0,0.98529,2e-05,1.36994]
[1777638147492,40.93,77687.15,0.0,0.98505,3e-05,1.3889]
[1777638148498,40.93,77684.6,0.0,0.98499,3e-05,1.39397]
[1777638150512,40.94,77677.92,0.0,0.98481,3e-05,1.40801]
[1777638151519,40.95,77680.93,0.0,0.9849,3e-05,1.39995]
[1777638153533,40.95,77688.76,0.0,0.98508,3e-05,1.38571]
[1777638155547,40.96,77690.35,0.0,0.9851,2e-05,1.38396]
[1777638160581,40.99,77689.89,0.0,0.98505,3e-05,1.38834]
[1777638163605,40.99,77698.36,0.0,0.98524,2e-05,1.37294]
[1777638164612,40.99,77701.63,0.0,0.98533,2e-05,1.36648]
[1777638169646,40.99,77700.66,0.0,0.9853,2e-05,1.36823]
[1777638174691,41.04,77692.47,0.0,0.98501,3e-05,1.39133]
[1777638176697,41.05,77690.5,0.0,0.98495,3e-05,1.39661]
[1777638178713,41.05,77705.54,0.0,0.9853,2e-05,1.36828]
[1777638179719,41.06,77709.39,0.0,0.98539,2e-05,1.36128]
[1777638181731,41.07,77711.59,0.0,0.98543,2e-05,1.35861]
[1777638182738,41.07,77718.33,0.0,0.98559,2e-05,1.34555]
[1777638183745,41.07,77726.95,0.0,0.98579,2e-05,1.32954]
[1777638184752,41.07,77730.53,0.0,0.98588,2e-05,1.32275]
[1777638189787,41.07,77728.43,0.0,0.98582,2e-05,1.32734]
[1777638194823,41.08,77723.34,0.0,0.98569,2e-05,1.33721]
[1777638196837,41.08,77710.06,0.0,0.98537,2e-05,1.36292]
[1777638197844,41.08,77709.9,0.0,0.98537,2e-05,1.36323]
[1777638202880,41.08,77708.46,0.0,0.98533,2e-05,1.36604]
[1777638207913,41.08,77706.42,0.0,0.98528,2e-05,1.37003]
[1777638212949,41.08,77706.1,0.0,0.98531,2e-05,1.36734]
[1777638217989,41.08,77705.5,0.0,0.98529,2e-05,1.36851]
[1777638223027,41.08,77708.92,0.0,0.98538,2e-05,1.36183]
[1777638226047,41.08,77712.34,0.0,0.98546,2e-05,1.35518]
[1777638229071,41.08,77706.23,0.0,0.98531,2e-05,1.36708]
[1777638234107,41.08,77706.09,0.0,0.98531,2e-05,1.36736]
[1777638239145,41.08,77712.44,0.0,0.98546,2e-05,1.35499]
[1777638240151,41.08,77721.55,0.0,0.98568,2e-05,1.33739]
[1777638241160,41.08,77721.63,0.0,0.98569,2e-05,1.33726]
[1777638246195,41.08,77722.3,0.0,0.9857,2e-05,1.33612]
[1777638249214,41.08,77733.3,0.0,0.98596,2e-05,1.31524]
[1777638250227,41.08,77735.48,0.0,0.98601,2e-05,1.31118]
[1777638251228,41.08,77738.53,0.0,0.98608,2e-05,1.3056]
[1777638254249,41.08,77742.87,0.0,0.98618,2e-05,1.29765]
[1777638259283,41.08,77739.22,0.0,0.98609,2e-05,1.30509]
[1777638264319,41.09,77740.94,0.0,0.98612,2e-05,1.30239]
[1777638269355,41.09,77741.78,0.0,0.98614,2e-05,1.30137]
[1777638274392,41.09,77740.05,0.0,0.98612,2e-05,1.30193]
[1777638279433,41.1,77744.35,0.0,0.98621,2e-05,1.2945]
[1777638283462,41.1,77749.92,0.0,0.98634,2e-05,1.28458]
[1777638288497,41.11,77748.02,0.0,0.98629,2e-05,1.28871]
[1777638293533,41.11,77747.57,0.0,0.98627,2e-05,1.29011]
[1777638298567,41.12,77740.34,0.0,0.98608,2e-05,1.30523]
[1777638299575,41.13,77734.33,0.0,0.98593,2e-05,1.31738]
[1777638300588,41.13,77727.94,0.0,0.98578,2e-05,1.3296]
[1777638301591,41.13,77726.2,0.0,0.98573,2e-05,1.33296]
[1777638304610,41.13,77731.53,0.0,0.98586,2e-05,1.32289]
[1777638308644,41.13,77746.7,0.0,0.98621,2e-05,1.29446]
[1777638309652,41.13,77750.7,0.0,0.98631,2e-05,1.2871]
[1777638314686,41.13,77747.65,0.0,0.98623,2e-05,1.29335]
[1777638319721,41.14,77744.9,0.0,0.98616,2e-05,1.29905]
[1777638324756,41.14,77747.89,0.0,0.98622,2e-05,1.29401]
[1777638327783,41.14,77742.5,0.0,0.98609,2e-05,1.30445]
[1777638328789,41.14,77747.54,0.0,0.98621,2e-05,1.29509]
[1777638329796,41.14,77755.85,0.0,0.9864,2e-05,1.27973]
[1777638330803,41.14,77760.87,0.0,0.98651,2e-05,1.2706]
[1777638332823,41.15,77758.66,0.0,0.98649,2e-05,1.27182]
[1777638334831,41.15,77755.27,0.0,0.98641,2e-05,1.27839]
[1777638339867,41.15,77751.58,0.0,0.98631,2e-05,1.28605]
[1777638344915,41.16,77755.06,0.0,0.98638,2e-05,1.28028]
[1777638348934,41.16,77747.78,0.0,0.98621,2e-05,1.29437]
[1777638353971,41.17,77746.86,0.0,0.98618,2e-05,1.29669]
[1777638354978,41.17,77724.56,0.0,0.98565,2e-05,1.33899]
[1777638360017,41.17,77727.62,0.0,0.98572,2e-05,1.33332]
[1777638365048,41.17,77729.14,0.0,0.98576,2e-05,1.33064]
[1777638370083,41.17,77724.52,0.0,0.98564,2e-05,1.33967]
[1777638375118,41.17,77724.45,0.0,0.98564,2e-05,1.33994]
[1777638379146,41.17,77719.77,0.0,0.98553,2e-05,1.34899]
[1777638384181,41.17,77718.53,0.0,0.9855,2e-05,1.35139]
[1777638389216,41.17,77716.77,0.0,0.98545,2e-05,1.3548]
[1777638394252,41.17,77720.33,0.0,0.98557,2e-05,1.34465]
[1777638399286,41.17,77725.03,0.0,0.98569,2e-05,1.33571]
[1777638403315,41.17,77737.71,0.0,0.98599,2e-05,1.31171]
[1777638408350,41.17,77737.94,0.0,0.98599,2e-05,1.31161]
[1777638411375,41.18,77748.97,0.0,0.98624,2e-05,1.29113]
[1777638412378,41.18,77748.97,0.0,0.98624,2e-05,1.29124]
[1777638417413,41.18,77746.49,0.0,0.98618,2e-05,1.29641]
[1777638419428,41.18,77754.83,0.0,0.98637,2e-05,1.28112]
[1777638421441,41.18,77759.02,0.0,0.98646,2e-05,1.27368]
[1777638426475,41.19,77757.78,0.0,0.98642,2e-05,1.27674]
[1777638431512,41.19,77757.17,0.0,0.9864,2e-05,1.27859]
[1777638436546,41.2,77757.57,0.0,0.9864,2e-05,1.27855]
[1777638441581,41.2,77754.57,0.0,0.98632,2e-05,1.28477]
[1777638446615,41.21,77757.14,0.0,0.98637,2e-05,1.28057]
[1777638451650,41.21,77758.41,0.0,0.98643,2e-05,1.27569]
[1777638456688,41.22,77759.43,0.0,0.98644,2e-05,1.27447]
[1777638459479,41.22,77751.55,0.0,0.98626,2e-05,1.28943]
[1777638460719,41.22,77745.05,0.0,0.98611,2e-05,1.30165]
[1777638461728,41.22,77738.57,0.0,0.98595,2e-05,1.31391]
[1777638466763,41.22,77735.81,0.0,0.98589,2e-05,1.31913]
[1777638469784,41.22,77728.83,0.0,0.98572,2e-05,1.33242]
[1777638471793,41.22,77734.13,0.0,0.98585,2e-05,1.32232]
[1777638476834,41.22,77728.54,0.0,0.98571,2e-05,1.33297]
[1777638481862,41.22,77728.72,0.0,0.98572,2e-05,1.33263]
[1777638486898,41.22,77725.4,0.0,0.98564,2e-05,1.33899]
[1777638491933,41.22,77721.16,0.0,0.98553,2e-05,1.34714]
[1777638496968,41.22,77721.41,0.0,0.98554,2e-05,1.34666]
[1777638502003,41.22,77717.01,0.0,0.98543,2e-05,1.35516]
[1777638507058,41.22,77719.8,0.0,0.9855,2e-05,1.34977]
[1777638508049,41.22,77732.42,0.0,0.98581,2e-05,1.32557]
[1777638509055,41.22,77737.72,0.0,0.98593,2e-05,1.31551]
[1777638514092,41.22,77736.26,0.0,0.98593,2e-05,1.31503]
[1777638518116,41.22,77741.73,0.0,0.98606,2e-05,1.30472]
[1777638523151,41.22,77740.16,0.0,0.98602,2e-05,1.30767]
[1777638528186,41.22,77738.48,0.0,0.98598,2e-05,1.31084]
[1777638533221,41.22,77732.93,0.0,0.98585,2e-05,1.32135]
[1777638538257,41.22,77733.1,0.0,0.98586,2e-05,1.32102]
[1777638543291,41.22,77732.64,0.0,0.98584,2e-05,1.3219]
[1777638548327,41.22,77732.45,0.0,0.98584,2e-05,1.32226]
[1777638553382,41.22,77733.18,0.0,0.98586,2e-05,1.32087]
[1777638555398,41.22,77727.68,0.0,0.98573,2e-05,1.33135]
[1777638556404,41.22,77722.26,0.0,0.9856,2e-05,1.34173]
[1777638558418,41.22,77713.5,0.0,0.98538,2e-05,1.35866]
[1777638563453,41.22,77712.5,0.0,0.98536,2e-05,1.3606]
[1777638567483,41.22,77724.23,0.0,0.98564,2e-05,1.33795]
[1777638572516,41.22,77722.86,0.0,0.98564,2e-05,1.3373]
[1777638577552,41.22,77721.58,0.0,0.98561,2e-05,1.33975]
[1777638582585,41.22,77722.59,0.0,0.98564,2e-05,1.33782]
[1777638587621,41.22,77723.62,0.0,0.98566,2e-05,1.33584]
[1777638591650,41.22,77728.68,0.0,0.98578,2e-05,1.32617]
[1777638596684,41.22,77726.13,0.0,0.98572,2e-05,1.33104]
[1777638601719,41.22,77722.81,0.0,0.98564,2e-05,1.33739]
[1777638604739,41.22,77732.45,0.0,0.98587,2e-05,1.319]
[1777638606754,41.22,77746.09,0.0,0.98619,2e-05,1.29333]
[1777638610542,41.22,77750.82,0.0,0.9863,2e-05,1.28452]
[1777638615817,41.22,77751.31,0.0,0.98632,2e-05,1.28361]
[1777638617831,41.22,77756.19,0.0,0.98643,2e-05,1.27458]
[1777638618838,41.22,77763.72,0.0,0.9866,2e-05,1.26074]
[1777638623886,41.22,77773.72,0.0,0.98683,2e-05,1.24254]
[1777638624888,41.22,77778.84,0.0,0.98694,2e-05,1.23331]
[1777638627910,41.22,77771.01,0.0,0.98677,2e-05,1.24745]
[1777638629923,41.22,77778.9,0.0,0.98694,2e-05,1.2332]
[1777638630931,41.22,77782.24,0.0,0.98702,2e-05,1.22721]
[1777638632944,41.22,77783.74,0.0,0.98708,2e-05,1.22143]
[1777638638986,41.22,77787.93,0.0,0.98717,2e-05,1.21397]
[1777638641000,41.22,77796.66,0.0,0.98736,2e-05,1.19855]
[1777638642007,41.22,77796.65,0.0,0.98736,2e-05,1.19857]
[1777638646046,41.22,77791.5,0.0,0.98725,2e-05,1.20765]
[1777638647049,41.22,77780.3,0.0,0.987,2e-05,1.22758]
[1777638648055,41.22,77763.32,0.0,0.98662,2e-05,1.25831]
[1777638649061,41.22,77756.89,0.0,0.98648,2e-05,1.27011]
[1777638650074,41.22,77757.4,0.0,0.98649,2e-05,1.26917]
[1777638655108,41.22,77760.22,0.0,0.98655,2e-05,1.26399]
[1777638657119,41.22,77765.54,0.0,0.98667,2e-05,1.25426]
[1777638659134,41.22,77777.37,0.0,0.98694,2e-05,1.23284]
[1777638660140,41.22,77778.37,0.0,0.98696,2e-05,1.23104]
[1777638664168,41.22,77784.89,0.0,0.98711,2e-05,1.21938]
[1777638666182,41.22,77788.71,0.0,0.98719,2e-05,1.21259]
[1777638671219,41.22,77788.15,0.0,0.98718,2e-05,1.21358]
[1777638673231,41.22,77782.01,0.0,0.98704,2e-05,1.22452]
[1777638678271,41.22,77777.67,0.0,0.98695,2e-05,1.2323]
[1777638683305,41.22,77771.15,0.0,0.9868,2e-05,1.24407]
[1777638685319,41.22,77768.89,0.0,0.98675,2e-05,1.24816]
[1777638690354,41.22,77769.77,0.0,0.98677,2e-05,1.24657]
[1777638695389,41.22,77767.78,0.0,0.98676,2e-05,1.24704]
[1777638698412,41.22,77776.11,0.0,0.98694,2e-05,1.23199]
[1777638700426,41.22,77778.84,0.0,0.987,2e-05,1.22709]
[1777638705459,41.22,77781.52,0.0,0.98706,2e-05,1.2223]
[1777638710495,41.22,77777.33,0.0,0.98697,2e-05,1.2298]
[1777638715530,41.22,77779.79,0.0,0.98702,2e-05,1.22539]
[1777638720565,41.22,77778.25,0.0,0.98699,2e-05,1.22815]
[1777638725600,41.22,77777.46,0.0,0.98697,2e-05,1.22957]
[1777638729629,41.22,77786.97,0.0,0.98718,2e-05,1.21259]
[1777638730636,41.22,77792.59,0.0,0.9873,2e-05,1.20265]
[1777638731644,41.22,77800.12,0.0,0.98747,2e-05,1.18944]
[1777638732650,41.22,77803.17,0.0,0.98753,2e-05,1.18411]
[1777638737688,41.22,77802.24,0.0,0.98751,2e-05,1.18574]
[1777638741718,41.22,77819.13,0.0,0.98787,2e-05,1.15659]
[1777638742726,41.22,77817.72,0.0,0.98784,2e-05,1.159]
[1777638744751,41.22,77825.27,0.0,0.988,2e-05,1.14614]
[1777638745752,41.22,77840.59,0.0,0.98831,2e-05,1.12039]
[1777638747763,41.22,77840.36,0.0,0.98831,2e-05,1.12077]
[1777638748770,41.22,77847.75,0.0,0.98845,2e-05,1.10852]
[1777638749784,41.22,77845.47,0.0,0.98841,2e-05,1.11229]
[1777638751792,41.22,77839.52,0.0,0.98832,2e-05,1.11925]
[1777638753808,41.22,77835.92,0.0,0.98824,2e-05,1.12525]
[1777638756826,41.22,77828.82,0.0,0.9881,2e-05,1.13717]
[1777638759847,41.22,77823.55,0.0,0.98799,2e-05,1.14608]
[1777638764881,41.22,77824.84,0.0,0.98802,2e-05,1.1439]
[1777638767903,41.22,77830.36,0.0,0.98813,2e-05,1.13458]
[1777638768912,41.22,77837.06,0.0,0.98827,2e-05,1.12335]
[1777638771684,41.22,77837.97,0.0,0.98829,2e-05,1.12183]
[1777638774953,41.22,77843.73,0.0,0.9884,2e-05,1.11226]
[1777638777973,41.22,77838.26,0.0,0.98829,2e-05,1.12135]
[1777638781754,41.22,77848.2,0.0,0.98849,2e-05,1.10488]
[1777638787038,41.22,77849.77,0.0,0.98852,2e-05,1.1023]
[1777638792091,41.22,77852.73,0.0,0.98858,2e-05,1.09744]
[1777638793080,41.22,77859.88,0.0,0.98872,2e-05,1.08578]
[1777638794092,41.22,77863.82,0.0,0.9888,2e-05,1.0794]
[1777638799122,41.22,77862.83,0.0,0.98878,2e-05,1.081]
[1777638804163,41.22,77865.71,0.0,0.98884,2e-05,1.07635]
[1777638807183,41.22,77871.7,0.0,0.98895,2e-05,1.06672]
[1777638812219,41.22,77874.4,0.0,0.98903,2e-05,1.05959]
[1777638817253,41.22,77879.23,0.0,0.98912,2e-05,1.05192]
[1777638822289,41.22,77879.5,0.0,0.98913,2e-05,1.05149]
[1777638827324,41.22,77874.75,0.0,0.98904,2e-05,1.05903]
[1777638829337,41.22,77874.34,0.0,0.98903,2e-05,1.05968]
[1777638833406,41.22,77884.38,0.0,0.98922,2e-05,1.04379]
[1777638834377,41.22,77928.21,0.0,0.99002,2e-05,0.97669]
[1777638835390,41.22,77958.62,0.0,0.99054,2e-05,0.93224]
[1777638837423,41.22,77965.68,0.0,0.99066,2e-05,0.92216]
[1777638838409,41.22,77971.49,0.0,0.99075,2e-05,0.91394]
[1777638839417,41.22,77970.66,0.0,0.99074,2e-05,0.91511]
[1777638841512,41.22,77981.3,0.0,0.99091,2e-05,0.90018]
[1777638842458,41.22,77970.45,0.0,0.99074,2e-05,0.9154]
[1777638845481,41.22,77987.37,0.0,0.99101,2e-05,0.89176]
[1777638846486,41.22,77994.18,0.0,0.99112,2e-05,0.88239]
[1777638847494,41.22,77996.65,0.0,0.99116,2e-05,0.87901]
[1777638852548,41.22,78000.13,0.0,0.99121,2e-05,0.87427]
[1777638853549,41.22,78057.97,0.0,0.99208,1e-05,0.7985]
[1777638854554,41.22,78084.4,0.0,0.99245,1e-05,0.76575]
[1777638855571,41.23,78079.27,0.0,0.99237,1e-05,0.7732]
[1777638856576,41.24,78053.04,0.0,0.99198,1e-05,0.80739]
[1777638857581,41.24,78017.67,0.0,0.99146,2e-05,0.85343]
[1777638858582,41.25,78006.05,0.0,0.99127,2e-05,0.86934]
[1777638859588,41.25,78000.85,0.0,0.99119,2e-05,0.87639]
[1777638860596,41.25,78005.85,0.0,0.99127,2e-05,0.86961]
[1777638861608,41.25,78000.21,0.0,0.99118,2e-05,0.87727]
[1777638862611,41.25,77997.24,0.0,0.99113,2e-05,0.88132]
[1777638864625,41.25,77990.53,0.0,0.99103,2e-05,0.89054]
[1777638865631,41.25,77984.91,0.0,0.99094,2e-05,0.89832]
[1777638869659,41.25,77967.97,0.0,0.99066,2e-05,0.92212]
[1777638870666,41.25,77955.0,0.0,0.99044,2e-05,0.94069]
[1777638871673,41.25,77941.13,0.0,0.99023,2e-05,0.95825]
[1777638872681,41.25,77939.43,0.0,0.9902,2e-05,0.96074]
[1777638874694,41.25,77928.86,0.0,0.99002,2e-05,0.97638]
[1777638875701,41.25,77925.87,0.0,0.98996,2e-05,0.98084]
[1777638880737,41.25,77922.28,0.0,0.9899,2e-05,0.98621]
[1777638881744,41.25,77916.18,0.0,0.98979,2e-05,0.99541]
[1777638882751,41.25,77918.47,0.0,0.98983,2e-05,0.99195]
[1777638887785,41.25,77918.72,0.0,0.98984,2e-05,0.99157]
[1777638888792,41.25,77924.18,0.0,0.98993,2e-05,0.98337]
[1777638892821,41.25,77919.03,0.0,0.98984,2e-05,0.9911]
[1777638895842,41.25,77924.27,0.0,0.98994,2e-05,0.98323]
[1777638900878,41.25,77919.63,0.0,0.98985,2e-05,0.9902]
[1777638902892,41.25,77916.12,0.0,0.98979,2e-05,0.9955]
[1777638903899,41.25,77923.63,0.0,0.98992,2e-05,0.98419]
[1777638904906,41.25,77947.91,0.0,0.99035,2e-05,0.94835]
[1777638905914,41.25,77964.82,0.0,0.99063,2e-05,0.92403]
[1777638906920,41.25,77972.54,0.0,0.99076,2e-05,0.9131]
[1777638907927,41.25,77977.78,0.0,0.99085,2e-05,0.90574]
[1777638908934,41.25,77962.25,0.0,0.99059,2e-05,0.92769]
[1777638909947,41.25,77931.86,0.0,0.99007,2e-05,0.97192]
[1777638910952,41.25,77935.18,0.0,0.99013,2e-05,0.967]
[1777638911958,41.25,77947.14,0.0,0.99033,2e-05,0.94947]
[1777638912966,41.25,77952.34,0.0,0.99042,2e-05,0.94193]
[1777638914979,41.25,77959.1,0.0,0.99054,2e-05,0.9322]
[1777638916994,41.25,77964.6,0.0,0.99063,2e-05,0.92434]
[1777638921025,41.25,77957.84,0.0,0.99052,2e-05,0.934]
[1777638922032,41.25,77952.42,0.0,0.99042,2e-05,0.94181]
[1777638923039,41.25,77955.65,0.0,0.99048,2e-05,0.93715]
[1777638928073,41.25,77955.93,0.0,0.99048,2e-05,0.93675]
[1777638930091,41.25,77961.83,0.0,0.99058,2e-05,0.92829]
[1777638934119,41.25,77957.07,0.0,0.99053,2e-05,0.93252]
[1777638939158,41.25,77970.39,0.0,0.99075,2e-05,0.91358]
[1777638940161,41.25,77974.37,0.0,0.99081,2e-05,0.90798]
[1777638941169,41.25,77979.8,0.0,0.9909,2e-05,0.90039]
[1777638942994,41.25,77979.49,0.0,0.9909,2e-05,0.90082]
[1777638948217,41.25,77975.13,0.0,0.99083,2e-05,0.90691]
[1777638953252,41.25,77969.42,0.0,0.99073,2e-05,0.91495]
[1777638954259,41.25,77969.42,0.0,0.99073,2e-05,0.91495]
[1777638958290,41.25,77964.41,0.0,0.99065,2e-05,0.92204]
[1777638963321,41.25,77972.88,0.0,0.99079,2e-05,0.91007]
[1777638965343,41.25,77977.67,0.0,0.99087,2e-05,0.90336]
[1777638966346,41.25,78006.88,0.0,0.99133,2e-05,0.8633]
[1777638967352,41.25,78007.29,0.0,0.99134,2e-05,0.86275]
[1777638968360,41.25,78013.72,0.0,0.99144,2e-05,0.85414]
[1777638970374,41.25,78020.74,0.0,0.99155,2e-05,0.84482]
[1777638971382,41.25,78024.19,0.0,0.9916,2e-05,0.84027]
[1777638972395,41.25,78017.31,0.0,0.99149,2e-05,0.84936]
[1777638973398,41.25,78013.95,0.0,0.99144,2e-05,0.85383]
[1777638974415,41.25,78006.82,0.0,0.99133,2e-05,0.86338]
[1777638975416,41.25,77991.7,0.0,0.99109,2e-05,0.88393]
[1777638976423,41.25,77982.72,0.0,0.99095,2e-05,0.89633]
[1777638977430,41.25,77981.92,0.0,0.99094,2e-05,0.89744]
[1777638981511,41.25,78004.64,0.0,0.9913,2e-05,0.86632]
[1777638982517,41.25,78014.73,0.0,0.99145,2e-05,0.85279]
[1777638983524,41.25,78009.5,0.0,0.99137,2e-05,0.85978]
[1777638984529,41.25,78016.97,0.0,0.99149,2e-05,0.84981]
[1777638985537,41.25,78023.88,0.0,0.99159,2e-05,0.84068]
[1777638986544,41.25,78032.35,0.0,0.99172,1e-05,0.82959]
[1777638987550,41.25,78027.1,0.0,0.99164,2e-05,0.83645]
[1777638988558,41.25,78018.85,0.0,0.99152,2e-05,0.84732]
[1777638989565,41.25,78016.83,0.0,0.99149,2e-05,0.85]
[1777638994602,41.25,78024.88,0.0,0.99163,2e-05,0.83696]
[1777638996614,41.25,78032.75,0.0,0.99175,1e-05,0.82668]
[1777639000643,41.25,78026.87,0.0,0.99166,2e-05,0.83435]
[1777639001652,41.25,78033.44,0.0,0.99176,1e-05,0.82579]
[1777639002658,41.25,78036.39,0.0,0.9918,1e-05,0.82197]
[1777639007692,41.25,78039.01,0.0,0.99184,1e-05,0.81859]
[1777639009711,41.25,78047.67,0.0,0.99197,1e-05,0.8075]
[1777639010716,41.25,78057.26,0.0,0.99211,1e-05,0.79536]
[1777639011721,41.25,78065.07,0.0,0.99222,1e-05,0.78559]
[1777639012738,41.25,78066.5,0.0,0.99224,1e-05,0.78381]
[1777639013738,41.25,78078.63,0.0,0.99241,1e-05,0.76886]
[1777639014742,41.25,78090.93,0.0,0.99258,1e-05,0.75395]
[1777639015749,41.25,78098.04,0.0,0.99267,1e-05,0.74544]
[1777639016759,41.25,78099.48,0.0,0.99269,1e-05,0.74373]
[1777639019778,41.25,78091.7,0.0,0.99259,1e-05,0.75302]
[1777639021791,41.25,78088.92,0.0,0.99255,1e-05,0.75637]
[1777639023805,41.25,78094.93,0.0,0.99263,1e-05,0.74915]
[1777639028840,41.25,78100.09,0.0,0.9927,1e-05,0.743]
[1777639033877,41.25,78099.73,0.0,0.99269,1e-05,0.74343]
[1777639035892,41.25,78110.04,0.0,0.99283,1e-05,0.73126]
[1777639036898,41.25,78119.7,0.0,0.99296,1e-05,0.72001]
[1777639039919,41.25,78112.32,0.0,0.99286,1e-05,0.72859]
[1777639040928,41.25,78117.57,0.0,0.99293,1e-05,0.72248]
[1777639043947,41.25,78124.6,0.0,0.99302,1e-05,0.71436]
[1777639045969,41.25,78136.18,0.0,0.99317,1e-05,0.70115]
[1777639046974,41.25,78136.18,0.0,0.99317,1e-05,0.70115]
[1777639048985,41.25,78112.76,0.0,0.99287,1e-05,0.72808]
[1777639049992,41.25,78097.67,0.0,0.99267,1e-05,0.74588]
[1777639055025,41.25,78094.82,0.0,0.99265,1e-05,0.74706]
[1777639056033,41.25,78089.76,0.0,0.99258,1e-05,0.75312]
[1777639057040,41.25,78072.92,0.0,0.99235,1e-05,0.77359]
[1777639058049,41.25,78059.73,0.0,0.99216,1e-05,0.78995]
[1777639059052,41.25,78045.31,0.0,0.99196,1e-05,0.80816]
[1777639060061,41.25,78036.95,0.0,0.99183,1e-05,0.81888]
[1777639063082,41.25,78049.27,0.0,0.99201,1e-05,0.80312]
[1777639065107,41.25,78057.25,0.0,0.99213,1e-05,0.79306]
[1777639070130,41.25,78055.69,0.0,0.99211,1e-05,0.79502]
[1777639071137,41.25,78050.78,0.0,0.99204,1e-05,0.80121]
[1777639076172,41.25,78048.3,0.0,0.992,1e-05,0.80435]
[1777639080200,41.25,78053.8,0.0,0.99208,1e-05,0.79747]
[1777639082215,41.25,78069.08,0.0,0.99229,1e-05,0.77847]
[1777639085235,41.25,78058.02,0.0,0.99214,1e-05,0.79224]
[1777639086242,41.25,78049.24,0.0,0.99201,1e-05,0.80337]
[1777639087250,41.25,78041.52,0.0,0.9919,1e-05,0.81326]
[1777639092284,41.25,78036.38,0.0,0.99182,1e-05,0.82007]
[1777639094298,41.25,78031.37,0.0,0.99175,1e-05,0.82661]
[1777639096313,41.25,78026.21,0.0,0.99167,2e-05,0.83335]
[1777639101346,41.25,78026.58,0.0,0.99167,2e-05,0.83292]
[1777639106382,41.25,78035.89,0.0,0.99181,1e-05,0.8209]
[1777639107389,41.25,78041.68,0.0,0.99189,1e-05,0.8138]
[1777639109403,41.29,78048.5,0.0,0.99195,1e-05,0.80913]
[1777639114289,41.45,78053.99,0.0,0.99185,1e-05,0.81761]
[1777639115445,41.48,78062.27,0.0,0.99193,1e-05,0.81073]
[1777639116453,41.52,78073.07,0.0,0.99204,1e-05,0.80095]
[1777639121487,41.59,78071.71,0.0,0.99192,1e-05,0.81126]
[1777639123500,41.63,78062.48,0.0,0.99174,1e-05,0.82695]
[1777639124509,41.66,78056.95,0.0,0.99162,1e-05,0.83734]
[1777639129544,41.79,78049.51,0.0,0.99134,2e-05,0.86216]
[1777639130550,41.79,78044.11,0.0,0.99125,2e-05,0.86963]
[1777639131556,41.79,78037.49,0.0,0.99115,2e-05,0.87878]
[1777639132565,41.79,78034.23,0.0,0.99109,2e-05,0.88342]
[1777639134579,41.8,78033.86,0.0,0.99108,2e-05,0.88438]
[1777639139620,41.81,78030.67,0.0,0.99102,2e-05,0.88985]
[1777639141634,41.81,78025.59,0.0,0.99093,2e-05,0.89723]
[1777639142644,41.81,78017.98,0.0,0.99081,2e-05,0.90792]
[1777639143647,41.81,78016.29,0.0,0.99078,2e-05,0.91045]
[1777639148682,41.82,78009.75,0.0,0.99066,2e-05,0.92043]
[1777639151703,41.82,77999.24,0.0,0.99048,2e-05,0.9357]
[1777639153717,41.83,77986.91,0.0,0.99027,2e-05,0.95364]
[1777639154724,41.83,77980.97,0.0,0.99017,2e-05,0.96239]
[1777639155731,41.83,77978.21,0.0,0.99012,2e-05,0.96654]
[1777639157744,41.83,77996.69,0.0,0.99043,2e-05,0.94018]
[1777639158753,41.83,77995.46,0.0,0.99041,2e-05,0.9421]
[1777639163787,41.84,77996.02,0.0,0.99041,2e-05,0.94216]
[1777639166808,41.84,78002.16,0.0,0.9905,2e-05,0.93395]
[1777639167817,41.85,78002.41,0.0,0.9905,2e-05,0.93399]
[1777639172850,41.85,78005.24,0.0,0.99057,2e-05,0.92779]
[1777639177884,41.85,78003.17,0.0,0.99054,2e-05,0.93071]
[1777639182923,41.85,78003.55,0.0,0.99054,2e-05,0.93038]
[1777639185940,41.85,77997.52,0.0,0.99044,2e-05,0.93911]
[1777639190976,41.86,77996.65,0.0,0.99041,2e-05,0.9411]
[1777639193996,41.86,77989.62,0.0,0.99029,2e-05,0.95153]
[1777639196014,41.86,77995.12,0.0,0.99038,2e-05,0.94383]
[1777639199035,41.87,78001.65,0.0,0.99049,2e-05,0.93472]
[1777639204087,41.87,78006.09,0.0,0.99056,2e-05,0.92845]
[1777639209104,41.87,78006.43,0.0,0.99057,2e-05,0.92797]
[1777639214141,41.87,78008.11,0.0,0.9906,2e-05,0.92561]
[1777639219176,41.87,78005.25,0.0,0.99055,2e-05,0.92963]
[1777639222201,41.87,78012.52,0.0,0.99067,2e-05,0.91943]
[1777639223206,41.87,78017.55,0.0,0.99075,2e-05,0.91242]
[1777639227234,41.87,78012.77,0.0,0.99067,2e-05,0.91908]
[1777639229253,41.87,78038.19,0.0,0.99108,2e-05,0.88412]
[1777639230266,41.87,78058.4,0.0,0.99139,2e-05,0.85712]
[1777639232281,41.87,78064.07,0.0,0.9915,2e-05,0.84724]
[1777639233282,41.87,78085.47,0.0,0.99182,1e-05,0.81966]
[1777639234289,41.87,78102.86,0.0,0.99207,1e-05,0.79796]
[1777639239327,41.87,78102.01,0.0,0.99205,1e-05,0.7995]
[1777639244364,41.88,78099.11,0.0,0.992,1e-05,0.80357]
[1777639245366,41.88,78093.3,0.0,0.99192,1e-05,0.81093]
[1777639247381,41.88,78089.65,0.0,0.99187,1e-05,0.81567]
[1777639250402,41.88,78084.58,0.0,0.99179,1e-05,0.82226]
[1777639255436,41.88,78076.85,0.0,0.99167,1e-05,0.83235]
[1777639256443,41.88,78069.07,0.0,0.99156,1e-05,0.84242]
[1777639259464,41.88,78061.97,0.0,0.99145,2e-05,0.8517]
[1777639265379,41.88,78067.01,0.0,0.99153,2e-05,0.84511]
[1777639267520,41.88,78072.29,0.0,0.99161,1e-05,0.83825]
[1777639271551,41.88,78059.77,0.0,0.99142,2e-05,0.85461]
[1777639273564,41.88,78052.01,0.0,0.9913,2e-05,0.86487]
[1777639277591,41.88,78047.71,0.0,0.99123,2e-05,0.8706]
[1777639278599,41.88,78042.52,0.0,0.99115,2e-05,0.87756]
[1777639281619,41.88,78034.02,0.0,0.99102,2e-05,0.88905]
[1777639286659,41.88,78028.15,0.0,0.99093,2e-05,0.89706]
[1777639288669,41.88,78020.93,0.0,0.99081,2e-05,0.90699]
[1777639290683,41.88,78015.47,0.0,0.99072,2e-05,0.91456]
[1777639292696,41.88,78010.31,0.0,0.99066,2e-05,0.91962]
[1777639297731,41.9,78007.77,0.0,0.99059,2e-05,0.92531]
[1777639301761,41.92,78000.67,0.0,0.99045,2e-05,0.93705]
[1777639302773,41.92,77990.69,0.0,0.99028,2e-05,0.95171]
[1777639303775,41.92,77987.38,0.0,0.99022,2e-05,0.95686]
[1777639308809,41.94,77979.13,0.0,0.99005,2e-05,0.97104]
[1777639309817,41.94,77970.63,0.0,0.9899,2e-05,0.98405]
[1777639310825,41.95,77967.36,0.0,0.98983,2e-05,0.98941]
[1777639311831,41.95,77957.12,0.0,0.98965,2e-05,1.00534]
[1777639312838,41.96,77960.82,0.0,0.9897,2e-05,1.00042]
[1777639317874,41.98,77957.06,0.0,0.9896,2e-05,1.00918]
[1777639321900,42.0,77943.06,0.0,0.98932,2e-05,1.03295]
[1777639322910,42.01,77943.34,0.0,0.98931,2e-05,1.0331]
[1777639327944,42.03,77944.78,0.0,0.98931,2e-05,1.03376]
[1777639331975,42.05,77957.69,0.0,0.98952,2e-05,1.01636]
[1777639332986,42.05,77963.81,0.0,0.98962,2e-05,1.00773]
[1777639333990,42.05,77970.09,0.0,0.98973,2e-05,0.9986]
[1777639335004,42.06,77973.79,0.0,0.98979,2e-05,0.99339]
[1777639340030,42.07,77978.93,0.0,0.98986,2e-05,0.98722]
[1777639345067,42.08,77974.99,0.0,0.98978,2e-05,0.99449]
[1777639349095,42.09,77970.14,0.0,0.98968,2e-05,1.00284]
[1777639351108,42.09,77962.99,0.0,0.98957,2e-05,1.01135]
[1777639356145,42.1,77963.7,0.0,0.98957,2e-05,1.01157]
[1777639358159,42.11,77954.77,0.0,0.9894,2e-05,1.02558]
[1777639359165,42.11,77955.03,0.0,0.9894,2e-05,1.02541]
[1777639363196,42.12,77950.1,0.0,0.9893,2e-05,1.03403]
[1777639367221,42.12,77959.24,0.0,0.98947,2e-05,1.02011]
[1777639370243,42.12,77966.97,0.0,0.98961,2e-05,1.00846]
[1777639372257,42.12,77972.03,0.0,0.9897,2e-05,1.00089]
[1777639373262,42.12,77972.5,0.0,0.9897,2e-05,1.00019]
[1777639377290,42.12,77967.38,0.0,0.98961,2e-05,1.00784]
[1777639382325,42.12,77963.09,0.0,0.98954,2e-05,1.01429]
[1777639387361,42.12,77964.02,0.0,0.98955,2e-05,1.01289]
[1777639388369,42.12,77969.89,0.0,0.98966,2e-05,1.00408]
[1777639393403,42.12,77969.7,0.0,0.98965,2e-05,1.00437]
[1777639398439,42.12,77970.8,0.0,0.98967,2e-05,1.00272]
[1777639403474,42.12,77973.35,0.0,0.98972,2e-05,0.99892]
[1777639407503,42.12,77966.08,0.0,0.98959,2e-05,1.00979]
[1777639409518,42.12,77956.08,0.0,0.98941,2e-05,1.0249]
[1777639410526,42.12,77948.1,0.0,0.98926,2e-05,1.03709]
[1777639413546,42.12,77941.97,0.0,0.98918,2e-05,1.04372]
[1777639418581,42.12,77938.65,0.0,0.98912,2e-05,1.04886]
[1777639423615,42.12,77931.94,0.0,0.98899,2e-05,1.0593]
[1777639428651,42.12,77929.64,0.0,0.98895,2e-05,1.0629]
[1777639433686,42.12,77928.0,0.0,0.98892,2e-05,1.06547]
[1777639436584,42.12,77922.12,0.0,0.9888,2e-05,1.07473]
[1777639441742,42.12,77919.26,0.0,0.98875,2e-05,1.07926]
[1777639446776,42.12,77920.61,0.0,0.98877,2e-05,1.07712]
[1777639451817,42.12,77919.5,0.0,0.98875,2e-05,1.07888]
[1777639454835,42.12,77925.78,0.0,0.98887,2e-05,1.06896]
[1777639459872,42.12,77930.79,0.0,0.98897,2e-05,1.0611]
[1777639464907,42.12,77932.75,0.0,0.98901,2e-05,1.05803]
[1777639469942,42.12,77931.08,0.0,0.98897,2e-05,1.06064]
[1777639473970,42.12,77936.15,0.0,0.9891,2e-05,1.04991]
[1777639479005,42.12,77935.27,0.0,0.98908,2e-05,1.05128]
[1777639483039,42.12,77926.0,0.0,0.98891,2e-05,1.06576]
[1777639485051,42.12,77930.84,0.0,0.989,2e-05,1.05818]
[1777639486056,42.12,77931.91,0.0,0.98902,2e-05,1.05651]
[1777639487063,42.12,77925.62,0.0,0.9889,2e-05,1.06635]
[1777639488069,42.12,77926.1,0.0,0.98891,2e-05,1.0656]
[1777639493105,42.12,77928.62,0.0,0.98896,2e-05,1.06165]
[1777639498140,42.12,77929.2,0.0,0.98897,2e-05,1.06074]
[1777639503179,42.12,77927.15,0.0,0.98893,2e-05,1.06395]
[1777639505189,42.12,77920.14,0.0,0.98879,2e-05,1.07499]
[1777639506196,42.12,77918.6,0.0,0.98877,2e-05,1.07743]
[1777639511233,42.12,77917.4,0.0,0.98874,2e-05,1.07934]
[1777639516268,42.12,77923.28,0.0,0.98885,2e-05,1.07004]
[1777639517274,42.12,77929.1,0.0,0.98896,2e-05,1.0609]
[1777639518281,42.12,77930.95,0.0,0.989,2e-05,1.05801]
[1777639523316,42.12,77930.85,0.0,0.989,2e-05,1.05816]
[1777639527344,42.12,77925.83,0.0,0.9889,2e-05,1.06602]
[1777639532380,42.12,77924.13,0.0,0.9889,2e-05,1.06584]
[1777639535400,42.12,77915.99,0.0,0.98874,2e-05,1.07869]
[1777639536412,42.12,77912.61,0.0,0.98868,2e-05,1.08407]
[1777639540436,42.12,77919.05,0.0,0.9888,2e-05,1.07385]
[1777639545471,42.12,77923.97,0.0,0.9889,2e-05,1.06609]
[1777639551513,42.12,77925.73,0.0,0.98893,2e-05,1.06333]
[1777639556547,42.12,77923.12,0.0,0.98888,2e-05,1.06743]
[1777639561582,42.12,77920.52,0.0,0.98883,2e-05,1.07153]
[1777639565611,42.12,77949.25,0.0,0.98937,2e-05,1.02696]
[1777639566620,42.12,77959.74,0.0,0.98956,2e-05,1.01113]
[1777639571652,42.12,77962.57,0.0,0.98961,2e-05,1.00688]
[1777639576688,42.12,77965.32,0.0,0.98966,2e-05,1.00276]
[1777639581723,42.12,77965.15,0.0,0.98965,2e-05,1.00302]
[1777639583737,42.12,77984.35,0.0,0.98999,2e-05,0.97464]
[1777639584744,42.12,77998.24,0.0,0.99023,2e-05,0.95453]
[1777639589778,42.12,78000.58,0.0,0.99027,2e-05,0.95117]
[1777639593806,42.12,77996.13,0.0,0.99022,2e-05,0.95491]
[1777639597835,42.12,77989.66,0.0,0.99011,2e-05,0.96424]
[1777639602869,42.12,77988.27,0.0,0.99009,2e-05,0.96625]
[1777639607799,42.12,77967.99,0.0,0.98973,2e-05,0.99605]
[1777639608911,42.12,77958.48,0.0,0.98956,2e-05,1.01027]
[1777639609918,42.12,77952.01,0.0,0.98944,2e-05,1.02005]
[1777639614975,42.12,77955.19,0.0,0.9895,2e-05,1.01523]
[1777639620026,42.12,77963.08,0.0,0.98964,2e-05,1.00337]
[1777639621046,42.12,77989.39,0.0,0.9901,2e-05,0.96463]
[1777639622038,42.12,78008.03,0.0,0.99042,2e-05,0.93793]
[1777639623044,42.12,78016.42,0.0,0.99056,2e-05,0.92612]
[1777639626065,42.12,78010.88,0.0,0.99047,2e-05,0.93391]
[1777639631101,42.12,78009.77,0.0,0.99045,2e-05,0.93547]
[1777639635132,42.12,78008.53,0.0,0.99043,2e-05,0.93723]
[1777639638150,42.12,78012.25,0.0,0.99049,2e-05,0.93197]
[1777639643184,42.12,78012.04,0.0,0.99049,2e-05,0.93227]
[1777639648220,42.12,78013.35,0.0,0.99051,2e-05,0.93043]
[1777639651243,42.12,78006.23,0.0,0.99042,2e-05,0.93786]
[1777639652247,42.12,78003.63,0.0,0.99037,2e-05,0.94155]
[1777639657286,42.12,78002.16,0.0,0.99035,2e-05,0.94364]
[1777639661312,42.12,77997.15,0.0,0.99026,2e-05,0.95079]
[1777639664332,42.12,77991.13,0.0,0.99016,2e-05,0.95945]
[1777639667355,42.12,77988.03,0.0,0.99011,2e-05,0.96393]
[1777639670378,42.12,77983.56,0.0,0.99003,2e-05,0.97042]
[1777639672390,42.12,77992.02,0.0,0.99018,2e-05,0.95816]
[1777639674404,42.12,77993.47,0.0,0.9902,2e-05,0.95608]
[1777639679438,42.12,77990.66,0.0,0.99015,2e-05,0.96013]
[1777639683468,42.12,77998.04,0.0,0.99028,2e-05,0.94952]
[1777639688503,42.12,77996.05,0.0,0.99024,2e-05,0.95237]
[1777639692532,42.12,78003.71,0.0,0.99037,2e-05,0.94144]
[1777639697566,42.12,78003.37,0.0,0.99037,2e-05,0.94192]
[1777639700586,42.12,77998.37,0.0,0.99028,2e-05,0.94905]
[1777639705622,42.12,77995.46,0.0,0.99023,2e-05,0.95322]
[1777639708643,42.12,78001.19,0.0,0.99033,2e-05,0.94502]
[1777639713677,42.12,78002.99,0.0,0.99039,2e-05,0.93983]
[1777639718713,42.12,78003.38,0.0,0.99039,2e-05,0.93928]
[1777639723748,42.12,78006.42,0.0,0.99045,2e-05,0.93497]
[1777639728782,42.12,78005.01,0.0,0.99042,2e-05,0.93697]
[1777639732812,42.12,78010.53,0.0,0.99051,2e-05,0.92918]
[1777639733819,42.12,78004.35,0.0,0.99041,2e-05,0.9379]
[1777639734825,42.12,77995.38,0.0,0.99026,2e-05,0.95068]
[1777639739861,42.12,77994.57,0.0,0.99025,2e-05,0.95184]
[1777639744898,42.12,77983.12,0.0,0.99005,2e-05,0.96838]
[1777639749934,42.12,77984.63,0.0,0.99008,2e-05,0.96618]
[1777639751946,42.12,77980.42,0.0,0.99,2e-05,0.97231]
[1777639754970,42.12,77985.61,0.0,0.99009,2e-05,0.96476]
[1777639760005,42.12,77982.54,0.0,0.99004,2e-05,0.96922]
[1777639763027,42.12,77977.87,0.0,0.98996,2e-05,0.97604]
[1777639768944,42.12,77976.51,0.0,0.98994,2e-05,0.97803]
[1777639771083,42.12,77971.55,0.0,0.98988,2e-05,0.98262]
[1777639776118,42.12,77973.89,0.0,0.98992,2e-05,0.97918]
[1777639781153,42.12,77976.91,0.0,0.98997,2e-05,0.97475]
[1777639786190,42.12,77972.49,0.0,0.98989,2e-05,0.98123]
[1777639791223,42.12,77971.24,0.0,0.98987,2e-05,0.98307]
[1777639796257,42.12,77967.47,0.0,0.9898,2e-05,0.98864]
[1777639801293,42.12,77964.78,0.0,0.98976,2e-05,0.99263]
[1777639806328,42.12,77972.07,0.0,0.98988,2e-05,0.98185]
[1777639811365,42.12,77974.13,0.0,0.98992,2e-05,0.97882]
[1777639816400,42.12,77984.92,0.0,0.99011,2e-05,0.96319]
[1777639817405,42.12,77988.52,0.0,0.99017,2e-05,0.95798]
[1777639819419,42.12,77993.02,0.0,0.99024,2e-05,0.95151]
[1777639823449,42.12,77987.89,0.0,0.99016,2e-05,0.95889]
[1777639825463,42.12,77983.26,0.0,0.99008,2e-05,0.96559]
[1777639827478,42.12,77978.26,0.0,0.98999,2e-05,0.97287]
[1777639832518,42.12,77981.63,0.0,0.99008,2e-05,0.96538]
[1777639837547,42.12,77978.9,0.0,0.99003,2e-05,0.96935]
[1777639842584,42.12,77979.11,0.0,0.99003,2e-05,0.96905]
[1777639847617,42.12,77974.01,0.0,0.98994,2e-05,0.9765]
[1777639852653,42.12,77974.15,0.0,0.98995,2e-05,0.97629]
[1777639857688,42.12,77971.19,0.0,0.98989,2e-05,0.98064]
[1777639858694,42.12,77965.57,0.0,0.98979,2e-05,0.98893]
[1777639859701,42.12,77964.06,0.0,0.98977,2e-05,0.99117]
[1777639864736,42.12,77961.06,0.0,0.98971,2e-05,0.99563]
[1777639869777,42.12,77961.52,0.0,0.98972,2e-05,0.99494]
[1777639874812,42.12,77965.37,0.0,0.98979,2e-05,0.98923]
[1777639879849,42.12,77958.64,0.0,0.98967,2e-05,0.99924]
[1777639884883,42.12,77962.77,0.0,0.98975,2e-05,0.99309]
[1777639890925,42.12,77963.2,0.0,0.98975,2e-05,0.99245]
[1777639895962,42.12,77962.3,0.0,0.98976,2e-05,0.99105]
[1777639898984,42.12,77967.96,0.0,0.98986,2e-05,0.98268]
[1777639903011,42.12,77973.72,0.0,0.98996,2e-05,0.97422]
[1777639908047,42.12,77974.01,0.0,0.98997,2e-05,0.9738]
[1777639913081,42.12,77971.2,0.0,0.98992,2e-05,0.97792]
[1777639918115,42.12,77970.47,0.0,0.98991,2e-05,0.97899]
[1777639924158,42.12,77968.1,0.0,0.98986,2e-05,0.98269]
[1777639927179,42.12,77961.56,0.0,0.98975,2e-05,0.99237]
[1777639932214,42.12,77961.04,0.0,0.98974,2e-05,0.99323]
[1777639937248,42.12,77964.77,0.0,0.9898,2e-05,0.9877]
[1777639942284,42.12,77962.83,0.0,0.98977,2e-05,0.99058]
[1777639948326,42.12,77965.87,0.0,0.98982,2e-05,0.98607]
[1777639953360,42.12,77965.66,0.0,0.98985,2e-05,0.98367]
[1777639958396,42.12,77963.62,0.0,0.98981,2e-05,0.98668]
[1777639963431,42.12,77964.53,0.0,0.98983,2e-05,0.98533]
[1777639969473,42.12,77963.67,0.0,0.98981,2e-05,0.9866]
[1777639974507,42.12,77963.72,0.0,0.98981,2e-05,0.98653]
[1777639980554,42.12,77963.14,0.0,0.9898,2e-05,0.98749]
[1777639985586,42.13,77962.37,0.0,0.98978,2e-05,0.98914]
[1777639990624,42.13,77961.02,0.0,0.98975,2e-05,0.99163]
[1777639995661,42.13,77960.01,0.0,0.98973,2e-05,0.99358]
[1777640000699,42.14,77960.54,0.0,0.98973,2e-05,0.99324]
[1777640005732,42.14,77954.39,0.0,0.98962,2e-05,1.00285]
[1777640007747,42.14,77946.52,0.0,0.98947,2e-05,1.01482]
[1777640008757,42.14,77939.84,0.0,0.98935,2e-05,1.02502]
[1777640009761,42.14,77940.82,0.0,0.98937,2e-05,1.02355]
[1777640012782,42.14,77946.25,0.0,0.9895,2e-05,1.0126]
[1777640015811,42.14,77951.44,0.0,0.98959,2e-05,1.00489]
[1777640020837,42.14,77952.3,0.0,0.9896,2e-05,1.0037]
[1777640025874,42.14,77949.4,0.0,0.98955,2e-05,1.00805]
[1777640032922,42.14,77949.09,0.0,0.98954,2e-05,1.00852]
[1777640037956,42.14,77949.3,0.0,0.98955,2e-05,1.0082]
[1777640042991,42.14,77949.78,0.0,0.98956,2e-05,1.00748]
[1777640048026,42.14,77950.11,0.0,0.98956,2e-05,1.00698]
[1777640052055,42.14,77939.54,0.0,0.98937,2e-05,1.02298]
[1777640056084,42.14,77932.03,0.0,0.98923,2e-05,1.03447]
[1777640057090,42.14,77925.27,0.0,0.98911,2e-05,1.0449]
[1777640060112,42.14,77918.45,0.0,0.98898,2e-05,1.05552]
[1777640065146,42.14,77923.47,0.0,0.98907,2e-05,1.0477]
[1777640070182,42.14,77923.41,0.0,0.98907,2e-05,1.04779]
[1777640075221,42.14,77918.33,0.0,0.989,2e-05,1.05285]
[1777640080253,42.14,77919.59,0.0,0.98903,2e-05,1.05089]
[1777640085288,42.14,77918.62,0.0,0.98901,2e-05,1.0524]
[1777640090323,42.14,77917.49,0.0,0.98899,2e-05,1.05416]
[1777640096366,42.14,77915.38,0.0,0.98895,2e-05,1.05746]
[1777640101406,42.14,77911.89,0.0,0.98888,2e-05,1.06294]
[1777640103416,42.14,77924.71,0.0,0.98912,2e-05,1.04294]
[1777640108450,42.14,77928.13,0.0,0.98919,2e-05,1.03766]
[1777640111331,42.14,77946.71,0.0,0.98953,2e-05,1.0094]
[1777640116506,42.15,77953.13,0.0,0.98964,2e-05,1.0]
[1777640121543,42.15,77951.98,0.0,0.98962,2e-05,1.00198]
[1777640126577,42.15,77954.07,0.0,0.98965,2e-05,0.99912]
[1777640131612,42.15,77953.93,0.0,0.98967,2e-05,0.99684]
[1777640136647,42.15,77952.96,0.0,0.98965,2e-05,0.99852]
[1777640141682,42.16,77949.06,0.0,0.98958,2e-05,1.00454]
[1777640146717,42.16,77944.57,0.0,0.9895,2e-05,1.0114]
[1777640151752,42.16,77940.22,0.0,0.98942,2e-05,1.01805]
[1777640153767,42.16,77936.55,0.0,0.98935,2e-05,1.02364]
[1777640158801,42.16,77936.8,0.0,0.98936,2e-05,1.02326]
[1777640163836,42.16,77935.48,0.0,0.98933,2e-05,1.02527]
[1777640169878,42.16,77936.52,0.0,0.98935,2e-05,1.02369]
[1777640174912,42.16,77936.59,0.0,0.98935,2e-05,1.02358]
[1777640179948,42.16,77940.8,0.0,0.98943,2e-05,1.01718]
[1777640184982,42.16,77943.66,0.0,0.98948,2e-05,1.01297]
[1777640190018,42.16,77941.95,0.0,0.98945,2e-05,1.01575]
[1777640195054,42.16,77941.57,0.0,0.98947,2e-05,1.01358]
[1777640200088,42.16,77943.88,0.0,0.98951,2e-05,1.01014]
[1777640202102,42.16,77950.18,0.0,0.98962,2e-05,1.00075]
[1777640207137,42.16,77951.95,0.0,0.98965,2e-05,0.99826]
[1777640212172,42.16,77953.83,0.0,0.98968,2e-05,0.99561]
[1777640217207,42.17,77954.93,0.0,0.9897,2e-05,0.99413]
[1777640222242,42.17,77955.35,0.0,0.98971,2e-05,0.99366]
[1777640227277,42.17,77954.98,0.0,0.9897,2e-05,0.99436]
[1777640232312,42.17,77955.78,0.0,0.98971,2e-05,0.9933]
[1777640237348,42.17,77957.45,0.0,0.98974,2e-05,0.99096]
[1777640242384,42.17,77963.83,0.0,0.98985,2e-05,0.9817]
[1777640247417,42.17,77968.13,0.0,0.98992,2e-05,0.97567]
[1777640252453,42.18,77971.84,0.0,0.99001,2e-05,0.96789]
[1777640257493,42.18,77972.05,0.0,0.99001,2e-05,0.96797]
[1777640262530,42.18,77977.29,0.0,0.99009,2e-05,0.96076]
[1777640267563,42.19,77978.76,0.0,0.99011,2e-05,0.95906]
[1777640272598,42.19,77978.59,0.0,0.99011,2e-05,0.95974]
[1777640277633,42.19,77979.16,0.0,0.99011,2e-05,0.95931]
[1777640282668,42.2,77982.13,0.0,0.99016,2e-05,0.95544]
[1777640286696,42.2,77977.34,0.0,0.99007,2e-05,0.96267]
[1777640288710,42.2,77971.07,0.0,0.98996,2e-05,0.97191]
[1777640294752,42.2,77969.28,0.0,0.98993,2e-05,0.97488]
[1777640299787,42.21,77967.53,0.0,0.98989,2e-05,0.97773]
[1777640304822,42.21,77963.11,0.0,0.98981,2e-05,0.98452]
[1777640309857,42.21,77958.69,0.0,0.98973,2e-05,0.99126]
[1777640314892,42.21,77956.28,0.0,0.98971,2e-05,0.99228]
[1777640319932,42.21,77954.78,0.0,0.98968,2e-05,0.99468]
[1777640320933,42.21,77971.54,0.0,0.98998,2e-05,0.97001]
[1777640321941,42.21,77968.13,0.0,0.98992,2e-05,0.97508]
[1777640326977,42.22,77965.81,0.0,0.98987,2e-05,0.97885]
[1777640332015,42.22,77964.83,0.0,0.98985,2e-05,0.98066]
[1777640337054,42.22,77963.08,0.0,0.98982,2e-05,0.98363]
[1777640342088,42.23,77961.07,0.0,0.98978,2e-05,0.98701]
[1777640347136,42.23,77951.09,0.0,0.98959,2e-05,1.00227]
[1777640348143,42.23,77957.02,0.0,0.9897,2e-05,0.99348]
[1777640349151,42.23,77957.64,0.0,0.98971,2e-05,0.99263]
[1777640354187,42.23,77958.92,0.0,0.98973,2e-05,0.99113]
[1777640358215,42.26,77949.07,0.0,0.98951,2e-05,1.0089]
[1777640363250,42.26,77938.55,0.0,0.98932,2e-05,1.02504]
[1777640368285,42.26,77936.18,0.0,0.98928,2e-05,1.02869]
[1777640371309,42.26,77929.78,0.0,0.98918,2e-05,1.03568]
[1777640373321,42.26,77924.98,0.0,0.9891,2e-05,1.04308]
[1777640378358,42.26,77924.47,0.0,0.98909,2e-05,1.04387]
[1777640382385,42.26,77918.9,0.0,0.98898,2e-05,1.05252]
[1777640384399,42.26,77912.89,0.0,0.98887,2e-05,1.06192]
[1777640388428,42.26,77906.4,0.0,0.98874,2e-05,1.07214]
[1777640389435,42.26,77900.84,0.0,0.98863,2e-05,1.08097]
[1777640390441,42.26,77895.12,0.0,0.98852,2e-05,1.0901]
[1777640392458,42.26,77881.01,0.0,0.98824,2e-05,1.11292]
[1777640393464,42.26,77870.22,0.0,0.98803,2e-05,1.13062]
[1777640394472,42.26,77862.92,0.0,0.98788,2e-05,1.14273]
[1777640399507,42.26,77861.46,0.0,0.98785,2e-05,1.14516]
[1777640402529,42.26,77866.8,0.0,0.98796,2e-05,1.13628]
[1777640403544,42.26,77876.87,0.0,0.98816,2e-05,1.11968]
[1777640404546,42.26,77898.22,0.0,0.98858,2e-05,1.08514]
[1777640405550,42.26,77912.44,0.0,0.98886,2e-05,1.06262]
[1777640406557,42.26,77921.08,0.0,0.98902,2e-05,1.04913]
[1777640407564,42.26,77926.07,0.0,0.98912,2e-05,1.0414]
[1777640409578,42.26,77936.75,0.0,0.98931,2e-05,1.02501]
[1777640414618,42.26,77939.27,0.0,0.98936,2e-05,1.02118]
[1777640419651,42.26,77948.33,0.0,0.98952,2e-05,1.00753]
[1777640421663,42.26,77953.56,0.0,0.98962,2e-05,0.99977]
[1777640423678,42.26,77945.9,0.0,0.98948,2e-05,1.0113]
[1777640425691,42.26,77956.7,0.0,0.98967,2e-05,0.99519]
[1777640426698,42.26,77966.65,0.0,0.98985,2e-05,0.98054]
[1777640428712,42.26,77961.07,0.0,0.98975,2e-05,0.98889]
[1777640431739,42.26,77969.33,0.0,0.98992,2e-05,0.9742]
[1777640432747,42.26,77985.66,0.0,0.9902,2e-05,0.95063]
[1777640433752,42.27,77985.79,0.0,0.9902,2e-05,0.95056]
[1777640434756,42.27,77989.52,0.0,0.99026,2e-05,0.94537]
[1777640437795,42.27,77996.12,0.0,0.99037,2e-05,0.93642]
[1777640439808,42.27,78006.55,0.0,0.99054,2e-05,0.92208]
[1777640440815,42.27,78018.62,0.0,0.99073,2e-05,0.90554]
[1777640445850,42.28,78015.16,0.0,0.99067,2e-05,0.91135]
[1777640450890,42.29,78015.73,0.0,0.99066,2e-05,0.91157]
[1777640455922,42.3,78010.92,0.0,0.99057,2e-05,0.91921]
[1777640460960,42.31,78010.79,0.0,0.99056,2e-05,0.92035]
[1777640463798,42.31,78017.97,0.0,0.99067,2e-05,0.91096]
[1777640467003,42.32,78021.25,0.0,0.99072,2e-05,0.90707]
[1777640472043,42.33,78025.03,0.0,0.99077,2e-05,0.90294]
[1777640475074,42.33,78029.46,0.0,0.99083,2e-05,0.89756]
[1777640480106,42.34,78026.32,0.0,0.99077,2e-05,0.903]
[1777640482118,42.35,78021.25,0.0,0.99068,2e-05,0.91043]
[1777640484129,42.35,78013.05,0.0,0.99054,2e-05,0.92223]
[1777640489164,42.36,78013.08,0.0,0.99053,2e-05,0.92316]
[1777640494204,42.37,78011.87,0.0,0.99052,2e-05,0.92322]
[1777640499235,42.38,78011.83,0.0,0.99051,2e-05,0.92428]
[1777640504291,42.38,78025.13,0.0,0.99072,2e-05,0.90684]
[1777640505291,42.39,78037.04,0.0,0.9909,2e-05,0.89081]
[1777640506294,42.39,78045.31,0.0,0.99103,2e-05,0.87992]
[1777640507301,42.39,78043.73,0.0,0.991,2e-05,0.88232]
[1777640512336,42.4,78046.87,0.0,0.99104,2e-05,0.87944]
[1777640514356,42.41,78065.25,0.0,0.99132,2e-05,0.85561]
[1777640515360,42.41,78080.68,0.0,0.99155,1e-05,0.83559]
[1777640516367,42.41,78085.12,0.0,0.99162,1e-05,0.82995]
[1777640518387,42.41,78088.35,0.0,0.99166,1e-05,0.82595]
[1777640523425,42.41,78089.7,0.0,0.99168,1e-05,0.82457]
[1777640524426,42.41,78099.56,0.0,0.99182,1e-05,0.8122]
[1777640525433,42.41,78106.02,0.0,0.99191,1e-05,0.80423]
[1777640526440,42.41,78104.21,0.0,0.99189,1e-05,0.8066]
[1777640527447,42.42,78098.47,0.0,0.9918,1e-05,0.8139]
[1777640528454,42.42,78093.09,0.0,0.99172,1e-05,0.82087]
[1777640529461,42.42,78086.63,0.0,0.99163,1e-05,0.82915]
[1777640534496,42.42,78090.08,0.0,0.99167,1e-05,0.82508]
[1777640539531,42.42,78088.39,0.0,0.99164,1e-05,0.82757]
[1777640541545,42.42,78081.36,0.0,0.99154,1e-05,0.83669]
[1777640542552,42.42,78075.63,0.0,0.99145,2e-05,0.84411]
[1777640547587,42.43,78073.87,0.0,0.99142,2e-05,0.84657]
[1777640552622,42.43,78073.63,0.0,0.99144,2e-05,0.84458]
[1777640557657,42.43,78079.03,0.0,0.99152,1e-05,0.83781]
[1777640558663,42.43,78095.01,0.0,0.99176,1e-05,0.81754]
[1777640560679,42.43,78102.56,0.0,0.99186,1e-05,0.80827]
[1777640565714,42.44,78106.08,0.0,0.99191,1e-05,0.80442]
[1777640570756,42.44,78103.4,0.0,0.99186,1e-05,0.80808]
[1777640575784,42.44,78103.23,0.0,0.99186,1e-05,0.80864]
[1777640580821,42.45,78094.77,0.0,0.99173,1e-05,0.8196]
[1777640585855,42.45,78097.39,0.0,0.99177,1e-05,0.8166]
[1777640590891,42.45,78095.48,0.0,0.99173,1e-05,0.81932]
[1777640595925,42.46,78096.73,0.0,0.99175,1e-05,0.81808]
[1777640598945,42.46,78090.84,0.0,0.99166,1e-05,0.82572]
[1777640603980,42.46,78090.24,0.0,0.99165,1e-05,0.82679]
[1777640609016,42.46,78088.27,0.0,0.99162,1e-05,0.82961]
[1777640614872,42.48,78087.15,0.0,0.9916,1e-05,0.83048]
[1777640620094,42.48,78089.8,0.0,0.99164,1e-05,0.82741]
[1777640625133,42.49,78087.78,0.0,0.9916,1e-05,0.83031]
[1777640630168,42.49,78089.41,0.0,0.99162,1e-05,0.82855]
[1777640635206,42.49,78085.34,0.0,0.99156,1e-05,0.83409]
[1777640639231,42.49,78077.33,0.0,0.99144,2e-05,0.84465]
[1777640640239,42.49,78076.78,0.0,0.99143,2e-05,0.84541]
[1777640642253,42.49,78081.9,0.0,0.9915,1e-05,0.83888]
[1777640647288,42.5,78085.9,0.0,0.99156,1e-05,0.83401]
[1777640652322,42.5,78086.23,0.0,0.99156,1e-05,0.8339]
[1777640657358,42.5,78090.98,0.0,0.99163,1e-05,0.82811]
[1777640662394,42.5,78090.91,0.0,0.99162,1e-05,0.82848]
[1777640667430,42.51,78094.12,0.0,0.99167,1e-05,0.82468]
[1777640669445,42.51,78088.76,0.0,0.99159,1e-05,0.83161]
[1777640674478,42.51,78086.25,0.0,0.99157,1e-05,0.83258]
[1777640677500,42.51,78092.97,0.0,0.99167,1e-05,0.82414]
[1777640679513,42.51,78094.62,0.0,0.99169,1e-05,0.82216]
[1777640682535,42.51,78101.06,0.0,0.99179,1e-05,0.8142]
[1777640683542,42.51,78106.32,0.0,0.99186,1e-05,0.80769]
[1777640685555,42.52,78110.36,0.0,0.99192,1e-05,0.80282]
[1777640687571,42.52,78116.69,0.0,0.99201,1e-05,0.795]
[1777640688581,42.52,78122.02,0.0,0.99208,1e-05,0.78846]
[1777640689587,42.52,78125.8,0.0,0.99213,1e-05,0.78408]
[1777640690598,42.52,78130.89,0.0,0.9922,1e-05,0.77791]
[1777640691607,42.52,78145.41,0.0,0.9924,1e-05,0.76052]
[1777640692612,42.52,78151.43,0.0,0.99249,1e-05,0.75341]
[1777640693617,42.52,78153.7,0.0,0.99252,1e-05,0.75074]
[1777640696639,42.52,78164.18,0.0,0.99265,1e-05,0.73853]
[1777640697646,42.52,78168.78,0.0,0.99272,1e-05,0.73322]
[1777640699660,42.52,78170.54,0.0,0.99273,1e-05,0.7316]
[1777640701674,42.53,78162.19,0.0,0.99262,1e-05,0.74164]
[1777640702681,42.53,78152.16,0.0,0.99248,1e-05,0.75355]
[1777640703692,42.53,78146.7,0.0,0.99241,1e-05,0.7603]
[1777640706748,42.53,78153.46,0.0,0.99249,1e-05,0.7526]
[1777640708748,42.53,78159.02,0.0,0.99257,1e-05,0.74624]
[1777640709757,42.53,78170.81,0.0,0.99272,1e-05,0.73259]
[1777640710766,42.54,78170.67,0.0,0.99271,1e-05,0.73329]
[1777640715792,42.55,78167.71,0.0,0.99267,1e-05,0.73763]
[1777640720827,42.56,78170.1,0.0,0.99269,1e-05,0.73577]
[1777640725862,42.57,78170.73,0.0,0.99268,1e-05,0.73596]
[1777640730895,42.58,78159.52,0.0,0.99253,1e-05,0.74988]
[1777640731904,42.58,78148.23,0.0,0.99239,1e-05,0.76105]
[1777640732912,42.58,78142.08,0.0,0.99231,1e-05,0.76851]
[1777640733926,42.58,78136.23,0.0,0.99223,1e-05,0.77564]
[1777640734924,42.58,78133.84,0.0,0.99219,1e-05,0.77863]
[1777640735932,42.58,78140.65,0.0,0.99229,1e-05,0.77054]
[1777640736940,42.58,78140.54,0.0,0.99228,1e-05,0.77079]
[1777640741974,42.59,78140.06,0.0,0.99227,1e-05,0.77191]
[1777640744995,42.59,78145.9,0.0,0.99235,1e-05,0.76526]
[1777640748032,42.59,78135.2,0.0,0.9922,1e-05,0.77844]
[1777640749034,42.59,78138.14,0.0,0.99223,1e-05,0.77499]
[1777640751045,42.6,78141.87,0.0,0.99228,1e-05,0.77072]
[1777640756081,42.6,78139.63,0.0,0.99225,1e-05,0.77394]
[1777640760108,42.61,78135.89,0.0,0.99219,1e-05,0.77882]
[1777640764136,42.61,78143.78,0.0,0.9923,1e-05,0.76969]
[1777640765147,42.61,78143.91,0.0,0.9923,1e-05,0.76965]
[1777640770178,42.61,78144.44,0.0,0.9923,1e-05,0.76955]
[1777640776007,42.62,78141.06,0.0,0.99224,1e-05,0.7742]
[1777640781261,42.63,78147.71,0.0,0.99233,1e-05,0.76672]
[1777640782266,42.63,78162.05,0.0,0.99252,1e-05,0.74991]
[1777640783273,42.63,78168.87,0.0,0.99261,1e-05,0.74211]
[1777640784280,42.63,78170.09,0.0,0.99263,1e-05,0.74085]
[1777640786293,42.63,78174.9,0.0,0.99268,1e-05,0.73579]
[1777640790322,42.64,78179.8,0.0,0.99274,1e-05,0.73086]
[1777640793346,42.65,78183.8,0.0,0.99281,1e-05,0.72464]
[1777640798377,42.66,78183.47,0.0,0.99279,1e-05,0.72597]
[1777640803412,42.67,78182.76,0.0,0.99277,1e-05,0.72775]
[1777640808458,42.67,78180.66,0.0,0.99273,1e-05,0.7311]
[1777640813487,42.75,78183.5,0.0,0.99268,1e-05,0.73546]
[1777640818522,42.76,78183.76,0.0,0.99268,1e-05,0.73601]
[1777640823558,42.77,78188.89,0.0,0.99274,1e-05,0.73096]
[1777640828595,42.77,78192.35,0.0,0.99277,1e-05,0.72788]
[1777640833630,42.78,78193.35,0.0,0.99277,1e-05,0.7276]
[1777640838665,42.79,78194.97,0.0,0.99278,1e-05,0.72662]
[1777640843700,42.8,78190.19,0.0,0.99271,1e-05,0.7329]
[1777640844706,42.8,78185.15,0.0,0.99265,1e-05,0.73883]
[1777640849743,42.83,78184.21,0.0,0.9926,1e-05,0.74322]
[1777640854776,42.85,78182.7,0.0,0.99258,1e-05,0.74456]
[1777640859813,42.9,78180.79,0.0,0.99249,1e-05,0.75197]
[1777640864847,42.91,78179.84,0.0,0.99247,1e-05,0.75365]
[1777640869883,42.91,78180.95,0.0,0.99248,1e-05,0.75292]
[1777640874917,42.92,78181.24,0.0,0.99248,1e-05,0.75314]
[1777640879954,42.92,78181.44,0.0,0.99248,1e-05,0.75346]
[1777640884988,42.93,78178.71,0.0,0.99243,1e-05,0.75717]
[1777640889021,42.93,78187.18,0.0,0.99254,1e-05,0.74772]
[1777640891034,42.94,78192.3,0.0,0.99261,1e-05,0.74205]
[1777640896069,42.95,78185.86,0.0,0.9925,1e-05,0.75121]
[1777640901107,43.08,78184.97,0.0,0.99234,1e-05,0.76545]
[1777640906139,43.21,78183.69,0.0,0.99217,1e-05,0.78022]
[1777640911175,43.23,78183.62,0.0,0.99217,1e-05,0.77996]
[1777640916210,43.25,78183.46,0.0,0.99215,1e-05,0.78214]
[1777640921244,43.27,78185.09,0.0,0.99215,1e-05,0.7822]
[1777640926280,43.28,78183.2,0.0,0.9921,1e-05,0.78648]
[1777640931318,43.3,78181.08,0.0,0.99205,1e-05,0.79099]
[1777640937140,43.32,78179.57,0.0,0.992,1e-05,0.79511]
[1777640942393,43.34,78176.17,0.0,0.99193,1e-05,0.80113]
[1777640945413,43.35,78173.54,0.0,0.99188,1e-05,0.80544]
[1777640947210,43.36,78178.99,0.0,0.99195,1e-05,0.79953]
[1777640948436,43.36,78183.26,0.0,0.992,1e-05,0.79473]
[1777640953470,43.38,78182.57,0.0,0.99197,1e-05,0.79783]
[1777640958505,43.4,78182.93,0.0,0.99195,1e-05,0.7993]
[1777640961527,43.41,78189.61,0.0,0.99203,1e-05,0.79241]
[1777640967351,43.47,78191.88,0.0,0.992,1e-05,0.7953]
[1777640972603,43.49,78190.63,0.0,0.99198,1e-05,0.79678]
[1777640977638,43.58,78193.01,0.0,0.99191,1e-05,0.80289]
[1777640979652,43.58,78183.65,0.0,0.99177,1e-05,0.81503]
[1777640982673,43.59,78177.82,0.0,0.99167,1e-05,0.82326]
[1777640987707,43.61,78176.5,0.0,0.99163,1e-05,0.82662]
[1777640992746,43.62,78174.99,0.0,0.99159,1e-05,0.8302]
[1777640997782,43.64,78174.0,0.0,0.99156,1e-05,0.83312]
[1777641002816,43.66,78177.97,0.0,0.99159,1e-05,0.82991]
[1777641007852,43.67,78183.1,0.0,0.99165,1e-05,0.82531]
[1777641012888,43.69,78182.91,0.0,0.99162,1e-05,0.82729]
[1777641017924,43.7,78185.53,0.0,0.99164,1e-05,0.82577]
[1777641021953,43.72,78180.05,0.0,0.99155,1e-05,0.83394]
[1777641023966,43.72,78177.73,0.0,0.99151,1e-05,0.83749]
[1777641026988,43.73,78171.47,0.0,0.9914,1e-05,0.8463]
[1777641030013,43.74,78168.75,0.0,0.99135,1e-05,0.85064]
[1777641033029,43.75,78163.21,0.0,0.99128,1e-05,0.85607]
[1777641037058,43.76,78172.53,0.0,0.99141,1e-05,0.84542]
[1777641038063,43.76,78173.54,0.0,0.99142,1e-05,0.84446]
[1777641043100,43.77,78175.27,0.0,0.99144,1e-05,0.84324]
[1777641048134,43.77,78176.8,0.0,0.99146,1e-05,0.84132]
[1777641053172,43.77,78177.91,0.0,0.99147,1e-05,0.83992]
[1777641054185,43.77,78187.9,0.0,0.99162,1e-05,0.82749]
[1777641055186,43.77,78193.77,0.0,0.9917,1e-05,0.82025]
[1777641056191,43.77,78197.17,0.0,0.99175,1e-05,0.8161]
[1777641058217,43.77,78201.93,0.0,0.99182,1e-05,0.81034]
[1777641059223,43.77,78226.37,0.0,0.99216,1e-05,0.78108]
[1777641060269,43.77,78263.49,0.0,0.99265,1e-05,0.73832]
[1777641061241,43.77,78284.17,0.0,0.99291,1e-05,0.71536]
[1777641062248,43.77,78285.15,0.0,0.99291,1e-05,0.71467]
[1777641064262,43.8,78267.06,0.0,0.99266,1e-05,0.7369]
[1777641065269,43.8,78248.23,0.0,0.99242,1e-05,0.7585]
[1777641066276,43.8,78243.56,0.0,0.99235,1e-05,0.76421]
[1777641068289,43.8,78252.48,0.0,0.99246,1e-05,0.7542]
[1777641069297,43.81,78258.55,0.0,0.99254,1e-05,0.74742]
[1777641070321,43.81,78253.15,0.0,0.99247,1e-05,0.75357]
[1777641071321,43.81,78243.57,0.0,0.99234,1e-05,0.76475]
[1777641072321,43.81,78224.35,0.0,0.99208,1e-05,0.78755]
[1777641073333,43.81,78215.04,0.0,0.99195,1e-05,0.79874]
[1777641074334,43.81,78214.38,0.0,0.99194,1e-05,0.79959]
[1777641079369,43.81,78229.61,0.0,0.99215,1e-05,0.78177]
[1777641081383,43.82,78229.12,0.0,0.99214,1e-05,0.78244]
[1777641083429,43.82,78243.78,0.0,0.99234,1e-05,0.7654]
[1777641084409,43.82,78265.49,0.0,0.99262,1e-05,0.74077]
[1777641085416,43.82,78266.58,0.0,0.99263,1e-05,0.73971]
[1777641090451,43.83,78265.08,0.0,0.9926,1e-05,0.74245]
[1777641092465,43.83,78273.22,0.0,0.99272,1e-05,0.73143]
[1777641096492,43.84,78266.65,0.0,0.99263,1e-05,0.73954]
[1777641101528,43.85,78259.75,0.0,0.99253,1e-05,0.7482]
[1777641106565,43.86,78261.88,0.0,0.99255,1e-05,0.74658]
[1777641111599,43.87,78266.94,0.0,0.9926,1e-05,0.74171]
[1777641114628,43.87,78276.77,0.0,0.99272,1e-05,0.73123]
[1777641115628,43.87,78281.56,0.0,0.99278,1e-05,0.7261]
[1777641118476,43.88,78295.86,0.0,0.99295,1e-05,0.71104]
[1777641120722,43.91,78305.96,0.0,0.99305,1e-05,0.70265]
[1777641121690,43.91,78315.1,0.0,0.99316,1e-05,0.69288]
[1777641122713,43.91,78351.48,0.0,0.99358,1e-05,0.65508]
[1777641123700,43.91,78375.3,0.0,0.99385,1e-05,0.63129]
[1777641124705,43.91,78374.92,0.0,0.99384,1e-05,0.63167]
[1777641125712,43.91,78372.05,0.0,0.99381,1e-05,0.63449]
[1777641128558,44.02,78367.22,0.0,0.99364,1e-05,0.64982]
[1777641132759,44.1,78374.98,0.0,0.99365,1e-05,0.64926]
[1777641133769,44.14,78384.9,0.0,0.99372,1e-05,0.64268]
[1777641134776,44.18,78379.66,0.0,0.99363,1e-05,0.65135]
[1777641135786,44.21,78365.45,0.0,0.99343,1e-05,0.66906]
[1777641136791,44.22,78365.86,0.0,0.99343,1e-05,0.66894]
[1777641137797,44.22,78377.87,0.0,0.99356,1e-05,0.65702]
[1777641138805,44.25,78376.55,0.0,0.99351,1e-05,0.66154]
[1777641141825,44.32,78382.09,0.0,0.99351,1e-05,0.66219]
[1777641143840,44.36,78374.77,0.0,0.99339,1e-05,0.67299]
[1777641144853,44.39,78369.49,0.0,0.99329,1e-05,0.68129]
[1777641145854,44.39,78369.17,0.0,0.99329,1e-05,0.6819]
[1777641146866,44.42,78359.16,0.0,0.99314,1e-05,0.69505]
[1777641147868,44.45,78344.52,0.0,0.99293,1e-05,0.7131]
[1777641148875,44.45,78335.63,0.0,0.99283,1e-05,0.72272]
[1777641149882,44.45,78338.38,0.0,0.99286,1e-05,0.71993]
[1777641150889,44.45,78348.64,0.0,0.99298,1e-05,0.70908]
[1777641151895,44.46,78350.57,0.0,0.99302,1e-05,0.70527]
[1777641153910,44.46,78340.3,0.0,0.99289,1e-05,0.71673]
[1777641158944,44.47,78342.03,0.0,0.9929,1e-05,0.71549]
[1777641160959,44.47,78329.35,0.0,0.99274,1e-05,0.72948]
[1777641161965,44.47,78326.08,0.0,0.9927,1e-05,0.73326]
[1777641162973,44.48,78319.53,0.0,0.99262,1e-05,0.74084]
[1777641165994,44.48,78308.04,0.0,0.99246,1e-05,0.75412]
[1777641171039,44.49,78302.05,0.0,0.99238,1e-05,0.76145]
[1777641172041,44.49,78300.1,0.0,0.99235,1e-05,0.76392]
[1777641177077,44.49,78306.01,0.0,0.99242,1e-05,0.75758]
[1777641180093,44.49,78300.88,0.0,0.99235,1e-05,0.76365]
[1777641185128,44.49,78305.51,0.0,0.99242,1e-05,0.75839]
[1777641190163,44.5,78302.94,0.0,0.99237,1e-05,0.76196]
[1777641195213,44.5,78327.85,0.0,0.99269,1e-05,0.7341]
[1777641196218,44.5,78357.23,0.0,0.99305,1e-05,0.70234]
[1777641201254,44.53,78347.74,0.0,0.99291,1e-05,0.71508]
[1777641202261,44.53,78342.69,0.0,0.99284,1e-05,0.72074]
[1777641206292,44.53,78336.11,0.0,0.99276,1e-05,0.72811]
[1777641211327,44.53,78333.21,0.0,0.99275,1e-05,0.72904]
[1777641215357,44.53,78337.34,0.0,0.9928,1e-05,0.72453]
[1777641218377,44.53,78326.76,0.0,0.99267,1e-05,0.73613]
[1777641223412,44.53,78322.01,0.0,0.99261,1e-05,0.74138]
[1777641228447,44.53,78318.78,0.0,0.99256,1e-05,0.74498]
[1777641233482,44.53,78318.94,0.0,0.99257,1e-05,0.7448]
[1777641238517,44.54,78317.18,0.0,0.99254,1e-05,0.74725]
[1777641243552,44.55,78317.95,0.0,0.99254,1e-05,0.74719]
[1777641245566,44.55,78323.08,0.0,0.9926,1e-05,0.74182]
[1777641250600,44.56,78323.7,0.0,0.9926,1e-05,0.74197]
[1777641255639,44.56,78317.37,0.0,0.99251,1e-05,0.7497]
[1777641256643,44.57,78304.81,0.0,0.99235,1e-05,0.76399]
[1777641257650,44.57,78297.24,0.0,0.99225,1e-05,0.77275]
[1777641262684,44.57,78295.83,0.0,0.99222,1e-05,0.77489]
[1777641267721,44.58,78291.95,0.0,0.99217,1e-05,0.77988]
[1777641270748,44.58,78285.53,0.0,0.99208,1e-05,0.7876]
[1777641272756,44.58,78291.45,0.0,0.99218,1e-05,0.77856]
[1777641277790,44.59,78291.96,0.0,0.99218,1e-05,0.77847]
[1777641282832,44.59,78291.45,0.0,0.99216,1e-05,0.77956]
[1777641287865,44.6,78290.14,0.0,0.99214,1e-05,0.78157]
[1777641293906,44.6,78291.57,0.0,0.99216,1e-05,0.7802]
[1777641295922,44.6,78296.6,0.0,0.99222,1e-05,0.7745]
[1777641296929,44.6,78302.14,0.0,0.9923,1e-05,0.76815]
[1777641297937,44.6,78307.03,0.0,0.99236,1e-05,0.76258]
[1777641299773,44.6,78315.01,0.0,0.99246,1e-05,0.75357]
[1777641302970,44.6,78334.29,0.0,0.99271,1e-05,0.73216]
[1777641303976,44.6,78343.9,0.0,0.99283,1e-05,0.72168]
[1777641304983,44.6,78348.26,0.0,0.99288,1e-05,0.71697]
[1777641306998,44.6,78348.43,0.0,0.99288,1e-05,0.71679]
[1777641308007,44.6,78341.97,0.0,0.9928,1e-05,0.72378]
[1777641309013,44.6,78341.82,0.0,0.9928,1e-05,0.72394]
[1777641312033,44.6,78334.64,0.0,0.99271,1e-05,0.73178]
[1777641315054,44.6,78331.62,0.0,0.99267,1e-05,0.7351]
[1777641319082,44.6,78327.67,0.0,0.99262,1e-05,0.73946]
[1777641324118,44.6,78327.76,0.0,0.99263,1e-05,0.73936]
[1777641329153,44.6,78327.61,0.0,0.99262,1e-05,0.73952]
[1777641332180,44.6,78337.51,0.0,0.99277,1e-05,0.7264]
[1777641337211,44.6,78338.98,0.0,0.99279,1e-05,0.72479]
[1777641342246,44.6,78337.81,0.0,0.99277,1e-05,0.72647]
[1777641347280,44.61,78336.78,0.0,0.99274,1e-05,0.72861]
[1777641352315,44.63,78342.7,0.0,0.99281,1e-05,0.72319]
[1777641357352,44.63,78343.1,0.0,0.9928,1e-05,0.72362]
[1777641358359,44.63,78348.73,0.0,0.99287,1e-05,0.71753]
[1777641363393,44.64,78348.5,0.0,0.99286,1e-05,0.71848]
[1777641368428,44.65,78343.15,0.0,0.99278,1e-05,0.7252]
[1777641369435,44.65,78338.31,0.0,0.99272,1e-05,0.73068]
[1777641374469,44.66,78338.86,0.0,0.99272,1e-05,0.7309]
[1777641376484,44.67,78333.59,0.0,0.99265,1e-05,0.73707]
[1777641378498,44.67,78329.85,0.0,0.9926,1e-05,0.74155]
[1777641383533,44.68,78330.83,0.0,0.9926,1e-05,0.74133]
[1777641385547,44.68,78335.84,0.0,0.99266,1e-05,0.73617]
[1777641390582,44.69,78340.51,0.0,0.99271,1e-05,0.73199]
[1777641395617,44.7,78341.39,0.0,0.99273,1e-05,0.72978]
[1777641398638,44.71,78336.31,0.0,0.99266,1e-05,0.73594]
[1777641403673,44.72,78335.76,0.0,0.99264,1e-05,0.7375]
[1777641408709,44.73,78337.5,0.0,0.99265,1e-05,0.73652]
[1777641413742,44.74,78338.36,0.0,0.99265,1e-05,0.7365]
[1777641418779,44.75,78333.82,0.0,0.99258,1e-05,0.74242]
[1777641423830,44.76,78326.36,0.0,0.99248,1e-05,0.75158]
[1777641428866,44.76,78330.28,0.0,0.99252,1e-05,0.74805]
[1777641433899,44.77,78327.14,0.0,0.99247,1e-05,0.75239]
[1777641438934,44.78,78328.32,0.0,0.99248,1e-05,0.75189]
[1777641443970,44.79,78317.74,0.0,0.99233,1e-05,0.76462]
[1777641444979,44.79,78318.14,0.0,0.99233,1e-05,0.76431]
[1777641450832,44.8,78316.47,0.0,0.9923,1e-05,0.76706]
[1777641453038,44.8,78313.45,0.0,0.99228,1e-05,0.76843]
[1777641458073,44.81,78317.24,0.0,0.99232,1e-05,0.76476]
[1777641463111,44.81,78321.09,0.0,0.99237,1e-05,0.76101]
[1777641468142,44.82,78326.09,0.0,0.99243,1e-05,0.75599]
[1777641473178,44.83,78324.14,0.0,0.99239,1e-05,0.75878]
[1777641478214,44.83,78319.63,0.0,0.99233,1e-05,0.76443]
[1777641483261,44.84,78318.99,0.0,0.99231,1e-05,0.76569]
[1777641488283,44.84,78323.5,0.0,0.99237,1e-05,0.76112]
[1777641493319,44.85,78314.12,0.0,0.99224,1e-05,0.77232]
[1777641494326,44.85,78300.62,0.0,0.99206,1e-05,0.78795]
[1777641495334,44.85,78295.91,0.0,0.99199,1e-05,0.7935]
[1777641498355,44.85,78287.64,0.0,0.99188,1e-05,0.80336]
[1777641499361,44.85,78281.55,0.0,0.9918,1e-05,0.81061]
[1777641500369,44.85,78279.56,0.0,0.99177,1e-05,0.813]
[1777641504397,44.85,78273.42,0.0,0.99168,1e-05,0.82041]
[1777641509431,44.85,78264.95,0.0,0.99156,1e-05,0.83064]
[1777641511445,44.85,78255.01,0.0,0.99144,1e-05,0.84028]
[1777641512452,44.85,78249.97,0.0,0.99137,1e-05,0.84648]
[1777641517488,44.85,78246.51,0.0,0.99132,1e-05,0.85075]
[1777641522522,44.85,78245.25,0.0,0.9913,1e-05,0.85231]
[1777641527558,44.85,78237.94,0.0,0.9912,1e-05,0.86141]
[1777641532593,44.85,78239.47,0.0,0.99122,1e-05,0.8595]
[1777641537628,44.85,78239.05,0.0,0.99121,1e-05,0.86003]
[1777641542665,44.85,78239.72,0.0,0.99122,1e-05,0.85919]
[1777641544680,44.85,78233.43,0.0,0.99113,1e-05,0.86707]
[1777641549712,44.85,78232.19,0.0,0.99111,1e-05,0.86863]
[1777641552733,44.85,78238.1,0.0,0.9912,1e-05,0.86121]
[1777641557769,44.85,78237.75,0.0,0.99119,1e-05,0.86165]
[1777641564817,44.85,78238.26,0.0,0.9912,1e-05,0.86101]
[1777641569851,44.85,78236.67,0.0,0.99118,1e-05,0.863]
[1777641574888,44.85,78240.06,0.0,0.99125,1e-05,0.85624]
[1777641579922,44.85,78244.28,0.0,0.99131,1e-05,0.851]
[1777641584963,44.85,78241.54,0.0,0.99127,1e-05,0.8544]
[1777641589994,44.85,78239.22,0.0,0.99124,1e-05,0.85729]
[1777641593014,44.85,78245.8,0.0,0.99134,1e-05,0.84912]
[1777641598049,44.85,78254.41,0.0,0.99146,1e-05,0.83853]
[1777641599056,44.85,78260.88,0.0,0.99155,1e-05,0.83064]
[1777641601076,44.85,78271.82,0.0,0.99171,1e-05,0.81745]
[1777641602079,44.85,78277.24,0.0,0.99178,1e-05,0.81098]
[1777641606106,44.85,78282.86,0.0,0.99186,1e-05,0.80431]
[1777641611143,44.85,78282.94,0.0,0.99186,1e-05,0.80422]
[1777641616178,44.85,78285.78,0.0,0.9919,1e-05,0.80109]
[1777641622035,44.86,78286.66,0.0,0.99191,1e-05,0.80036]
[1777641627253,44.86,78285.02,0.0,0.99188,1e-05,0.80258]
[1777641632288,44.86,78282.79,0.0,0.99187,1e-05,0.80306]
[1777641637322,44.87,78279.06,0.0,0.99182,1e-05,0.80772]
[1777641642358,44.87,78282.46,0.0,0.99186,1e-05,0.80392]
[1777641647395,44.87,78283.16,0.0,0.99187,1e-05,0.80333]
[1777641652438,44.87,78285.61,0.0,0.9919,1e-05,0.80059]
[1777641653435,44.87,78292.55,0.0,0.99199,1e-05,0.79245]
[1777641654448,44.87,78301.77,0.0,0.99212,1e-05,0.78175]
[1777641655450,44.87,78302.63,0.0,0.99213,1e-05,0.78076]
[1777641660484,44.88,78302.14,0.0,0.99212,1e-05,0.7818]
[1777641665525,44.88,78301.73,0.0,0.99211,1e-05,0.78278]
[1777641670559,44.89,78302.01,0.0,0.9921,1e-05,0.78295]
[1777641675594,44.89,78300.49,0.0,0.99208,1e-05,0.78518]
[1777641680629,44.9,78297.49,0.0,0.99203,1e-05,0.78918]
[1777641682644,44.9,78305.79,0.0,0.99214,1e-05,0.77976]
[1777641683651,44.9,78314.31,0.0,0.99225,1e-05,0.77]
[1777641684657,44.9,78326.28,0.0,0.99241,1e-05,0.75658]
[1777641685665,44.9,78335.77,0.0,0.99253,1e-05,0.74599]
[1777641690700,44.9,78339.83,0.0,0.99258,1e-05,0.7415]
[1777641695736,44.9,78340.5,0.0,0.99261,1e-05,0.73848]
[1777641700770,44.9,78341.55,0.0,0.99262,1e-05,0.73782]
[1777641705808,44.91,78336.45,0.0,0.99255,1e-05,0.74423]
[1777641708827,44.92,78313.2,0.0,0.99224,1e-05,0.77074]
[1777641709834,44.92,78308.83,0.0,0.99218,1e-05,0.77583]
[1777641710841,44.92,78298.96,0.0,0.99205,1e-05,0.78728]
[1777641712858,44.92,78293.78,0.0,0.99198,1e-05,0.79342]
[1777641717890,44.92,78293.0,0.0,0.99196,1e-05,0.79464]
[1777641720911,44.92,78297.93,0.0,0.99203,1e-05,0.7891]
[1777641725945,44.93,78308.06,0.0,0.99216,1e-05,0.77779]
[1777641730984,44.93,78303.94,0.0,0.9921,1e-05,0.783]
[1777641736018,44.94,78303.2,0.0,0.99208,1e-05,0.78431]
[1777641738032,44.94,78295.17,0.0,0.99197,1e-05,0.7938]
[1777641742072,44.94,78285.38,0.0,0.99184,1e-05,0.80558]
[1777641747105,44.94,78281.45,0.0,0.99178,1e-05,0.81048]
[1777641752140,44.94,78280.29,0.0,0.99179,1e-05,0.80961]
[1777641757175,44.95,78282.85,0.0,0.99182,1e-05,0.8068]
[1777641760196,44.95,78291.33,0.0,0.99193,1e-05,0.79697]
[1777641761203,44.95,78300.71,0.0,0.99206,1e-05,0.78613]
[1777641764224,44.95,78305.85,0.0,0.99212,1e-05,0.78047]
[1777641768252,44.96,78299.61,0.0,0.99204,1e-05,0.78809]
[1777641769260,44.96,78294.18,0.0,0.99196,1e-05,0.79449]
[1777641772281,44.96,78286.0,0.0,0.99185,1e-05,0.80431]
[1777641776309,44.96,78280.65,0.0,0.99177,1e-05,0.81085]
[1777641781346,44.96,78281.26,0.0,0.99178,1e-05,0.81037]
[1777641783357,44.96,78273.67,0.0,0.99167,1e-05,0.81952]
[1777641784365,44.96,78273.91,0.0,0.99167,1e-05,0.81926]
[1777641789400,44.97,78278.59,0.0,0.99174,1e-05,0.81384]
[1777641794434,44.97,78277.42,0.0,0.99172,1e-05,0.81543]
[1777641799475,44.97,78276.03,0.0,0.9917,1e-05,0.81725]
[1777641800478,44.97,78287.25,0.0,0.99185,1e-05,0.80395]
[1777641801485,44.97,78293.59,0.0,0.99194,1e-05,0.79656]
[1777641803311,44.97,78304.15,0.0,0.99208,1e-05,0.78442]
[1777641804507,44.97,78305.6,0.0,0.9921,1e-05,0.78284]
[1777641805513,44.97,78313.51,0.0,0.9922,1e-05,0.77385]
[1777641806521,44.98,78318.54,0.0,0.99227,1e-05,0.76823]
[1777641808534,44.98,78319.74,0.0,0.99228,1e-05,0.76712]
[1777641813570,44.98,78319.22,0.0,0.99229,1e-05,0.76601]
[1777641814578,44.99,78312.95,0.0,0.9922,1e-05,0.77327]
[1777641815583,44.99,78306.87,0.0,0.99212,1e-05,0.78035]
[1777641816591,44.99,78308.73,0.0,0.99215,1e-05,0.77831]
[1777641820626,44.99,78301.71,0.0,0.99205,1e-05,0.78679]
[1777641821632,44.99,78293.9,0.0,0.99194,1e-05,0.79597]
[1777641822639,44.99,78289.52,0.0,0.99188,1e-05,0.80117]
[1777641827675,45.0,78288.45,0.0,0.99186,1e-05,0.80269]
[1777641832710,45.0,78288.64,0.0,0.99186,1e-05,0.80273]
[1777641835731,45.0,78297.44,0.0,0.99198,1e-05,0.79257]
[1777641836738,45.0,78298.55,0.0,0.99199,1e-05,0.79135]
[1777641838751,45.0,78291.21,0.0,0.99189,1e-05,0.80008]
[1777641843788,45.01,78298.8,0.0,0.99199,1e-05,0.79159]
[1777641846814,45.01,78303.35,0.0,0.99205,1e-05,0.78657]
[1777641849830,45.01,78309.0,0.0,0.99212,1e-05,0.78034]
[1777641850837,45.01,78314.26,0.0,0.99219,1e-05,0.77431]
[1777641851845,45.01,78317.44,0.0,0.99223,1e-05,0.77092]
[1777641856879,45.02,78318.5,0.0,0.99224,1e-05,0.77032]
[1777641861913,45.03,78313.74,0.0,0.99217,1e-05,0.77634]
[1777641866948,45.03,78306.91,0.0,0.99207,1e-05,0.78472]
[1777641871984,45.04,78304.11,0.0,0.99205,1e-05,0.78607]
[1777641875009,45.04,78295.76,0.0,0.99194,1e-05,0.79605]
[1777641877018,45.04,78289.73,0.0,0.99185,1e-05,0.80326]
[1777641878026,45.04,78283.32,0.0,0.99176,1e-05,0.81089]
[1777641883061,45.04,78286.03,0.0,0.9918,1e-05,0.80795]
[1777641887089,45.04,78291.88,0.0,0.99187,1e-05,0.8013]
[1777641892124,45.05,78289.13,0.0,0.99183,1e-05,0.80487]
[1777641897160,45.05,78289.71,0.0,0.99184,1e-05,0.80452]
[1777641899173,45.05,78304.5,0.0,0.99204,1e-05,0.7874]
[1777641900183,45.05,78296.01,0.0,0.99192,1e-05,0.79738]
[1777641902194,45.06,78291.63,0.0,0.99186,1e-05,0.80267]
[1777641903202,45.06,78298.15,0.0,0.99195,1e-05,0.79511]
[1777641908237,45.06,78294.76,0.0,0.9919,1e-05,0.7995]
[1777641910251,45.06,78285.31,0.0,0.99176,1e-05,0.81077]
[1777641915287,45.06,78282.44,0.0,0.99172,1e-05,0.81441]
[1777641920322,45.07,78278.57,0.0,0.99167,1e-05,0.81921]
[1777641925358,45.07,78274.29,0.0,0.9916,1e-05,0.82449]
[1777641927371,45.07,78269.17,0.0,0.99153,1e-05,0.83069]
[1777641932406,45.07,78271.25,0.0,0.99158,1e-05,0.82575]
[1777641935427,45.07,78265.51,0.0,0.9915,1e-05,0.83273]
[1777641940462,45.07,78264.05,0.0,0.99148,1e-05,0.83451]
[1777641945497,45.07,78271.83,0.0,0.99159,1e-05,0.82512]
[1777641948518,45.07,78273.02,0.0,0.99161,1e-05,0.82374]
[1777641953558,45.07,78269.66,0.0,0.99156,1e-05,0.82789]
[1777641958592,45.07,78270.99,0.0,0.99158,1e-05,0.82634]
[1777641964444,45.07,78270.5,0.0,0.99157,1e-05,0.82702]
[1777641969670,45.07,78270.81,0.0,0.99157,1e-05,0.82672]
[1777641974706,45.07,78271.34,0.0,0.99158,1e-05,0.82614]
[1777641977727,45.07,78265.43,0.0,0.9915,1e-05,0.83332]
[1777641978733,45.07,78264.83,0.0,0.99149,1e-05,0.83405]
[1777641984584,45.07,78266.58,0.0,0.99151,1e-05,0.83193]
[1777641988804,45.07,78264.65,0.0,0.99149,1e-05,0.83427]
[1777641993838,45.07,78265.01,0.0,0.99151,1e-05,0.83135]
[1777641996859,45.07,78270.46,0.0,0.99159,1e-05,0.82477]
[1777641997868,45.07,78280.48,0.0,0.99173,1e-05,0.81278]
[1777641998873,45.07,78282.33,0.0,0.99176,1e-05,0.81061]
[1777642002908,45.07,78276.22,0.0,0.99167,1e-05,0.81803]
[1777642007937,45.08,78276.1,0.0,0.99167,1e-05,0.81822]
[1777642011965,45.08,78269.91,0.0,0.99158,1e-05,0.8257]
[1777642017003,45.08,78272.24,0.0,0.99161,1e-05,0.8229]
[1777642022034,45.08,78273.53,0.0,0.99163,1e-05,0.82135]
[1777642023042,45.08,78280.32,0.0,0.99173,1e-05,0.81326]
[1777642028076,45.08,78279.29,0.0,0.99171,1e-05,0.81462]
[1777642033112,45.08,78273.76,0.0,0.99163,1e-05,0.82131]
[1777642038148,45.08,78274.34,0.0,0.99164,1e-05,0.82066]
[1777642043182,45.08,78276.22,0.0,0.99167,1e-05,0.81847]
[1777642048216,45.08,78274.89,0.0,0.99165,1e-05,0.82011]
[1777642050230,45.08,78282.2,0.0,0.99175,1e-05,0.81144]
[1777642055265,45.08,78281.56,0.0,0.99176,1e-05,0.8099]
[1777642060306,45.08,78281.91,0.0,0.99176,1e-05,0.80964]
[1777642062315,45.08,78287.46,0.0,0.99184,1e-05,0.80316]
[1777642067351,45.09,78286.14,0.0,0.99182,1e-05,0.80493]
[1777642072386,45.09,78285.51,0.0,0.99181,1e-05,0.80588]
[1777642077421,45.09,78282.57,0.0,0.99177,1e-05,0.80953]
[1777642082456,45.09,78282.88,0.0,0.99177,1e-05,0.80934]
[1777642086483,45.09,78278.54,0.0,0.99171,1e-05,0.81461]
[1777642091518,45.09,78275.6,0.0,0.99166,1e-05,0.81819]
[1777642096554,45.09,78276.61,0.0,0.99168,1e-05,0.81704]
[1777642101588,45.09,78276.92,0.0,0.99168,1e-05,0.81672]
[1777642106626,45.09,78281.02,0.0,0.99174,1e-05,0.81192]
[1777642111659,45.1,78277.22,0.0,0.99171,1e-05,0.81405]
[1777642116695,45.1,78276.76,0.0,0.9917,1e-05,0.81466]
[1777642121732,45.1,78268.82,0.0,0.99159,1e-05,0.82424]
[1777642126766,45.1,78270.31,0.0,0.99161,1e-05,0.82245]
[1777642131801,45.1,78271.46,0.0,0.99163,1e-05,0.82107]
[1777642136838,45.1,78272.04,0.0,0.99163,1e-05,0.82039]
[1777642141875,45.1,78269.96,0.0,0.9916,1e-05,0.8229]
[1777642146910,45.1,78274.45,0.0,0.99167,1e-05,0.81755]
[1777642151944,45.1,78270.97,0.0,0.99162,1e-05,0.82178]
[1777642156985,45.1,78268.82,0.0,0.99159,1e-05,0.82438]
[1777642162021,45.1,78261.46,0.0,0.99148,1e-05,0.83328]
[1777642163027,45.1,78262.28,0.0,0.99149,1e-05,0.83229]
[1777642167057,45.1,78248.34,0.0,0.99129,1e-05,0.84935]
[1777642168063,45.1,78245.02,0.0,0.99125,1e-05,0.85345]
[1777642172091,45.1,78246.85,0.0,0.9913,1e-05,0.84866]
[1777642174109,45.1,78249.33,0.0,0.99133,1e-05,0.8456]
[1777642178133,45.1,78256.8,0.0,0.99144,1e-05,0.83646]
[1777642183168,45.1,78255.95,0.0,0.99143,1e-05,0.83749]
[1777642188204,45.1,78256.25,0.0,0.99143,1e-05,0.83713]
[1777642193242,45.1,78253.21,0.0,0.99139,1e-05,0.84084]
[1777642198277,45.1,78253.38,0.0,0.99139,1e-05,0.84063]
[1777642203319,45.1,78251.0,0.0,0.99136,1e-05,0.84355]
[1777642205359,45.1,78243.81,0.0,0.99125,1e-05,0.85242]
[1777642206348,45.1,78237.47,0.0,0.99116,1e-05,0.8603]
[1777642207365,45.1,78225.3,0.0,0.99098,2e-05,0.87559]
[1777642208355,45.1,78221.21,0.0,0.99092,2e-05,0.88078]
[1777642209364,45.1,78215.82,0.0,0.99084,2e-05,0.88766]
[1777642210371,45.1,78212.71,0.0,0.99079,2e-05,0.89165]
[1777642211377,45.1,78219.92,0.0,0.9909,2e-05,0.88242]
[1777642212386,45.1,78223.96,0.0,0.99096,2e-05,0.87729]
[1777642213391,45.1,78229.43,0.0,0.99104,1e-05,0.87038]
[1777642216423,45.1,78224.22,0.0,0.99096,2e-05,0.87696]
[1777642217423,45.1,78211.11,0.0,0.99076,2e-05,0.89371]
[1777642218429,45.1,78205.1,0.0,0.99067,2e-05,0.90147]
[1777642219436,45.1,78193.14,0.0,0.99048,2e-05,0.91709]
[1777642220445,45.1,78191.6,0.0,0.99046,2e-05,0.91912]
[1777642225480,45.1,78188.08,0.0,0.9904,2e-05,0.92377]
[1777642228500,45.1,78181.68,0.0,0.9903,2e-05,0.93227]
[1777642230515,45.1,78189.23,0.0,0.99042,2e-05,0.92225]
[1777642231533,45.1,78192.45,0.0,0.9905,2e-05,0.91534]
[1777642232538,45.1,78197.38,0.0,0.99058,2e-05,0.90888]
[1777642235557,45.1,78203.76,0.0,0.99068,2e-05,0.90058]
[1777642240592,45.1,78204.09,0.0,0.99068,2e-05,0.90015]
[1777642245626,45.1,78207.94,0.0,0.99074,2e-05,0.89517]
[1777642247641,45.1,78215.08,0.0,0.99085,2e-05,0.886]
[1777642252676,45.1,78219.6,0.0,0.99092,2e-05,0.88024]
[1777642254691,45.1,78235.35,0.0,0.99115,1e-05,0.86039]
[1777642258718,45.1,78241.25,0.0,0.99124,1e-05,0.85305]
[1777642263763,45.1,78251.99,0.0,0.9914,1e-05,0.83983]
[1777642265770,45.1,78241.63,0.0,0.99125,1e-05,0.85258]
[1777642267785,45.1,78219.25,0.0,0.99091,2e-05,0.88068]
[1777642268794,45.1,78212.66,0.0,0.99081,2e-05,0.8891]
[1777642269798,45.1,78221.33,0.0,0.99094,2e-05,0.87804]
[1777642270805,45.1,78232.06,0.0,0.99111,1e-05,0.86451]
[1777642271814,45.1,78239.44,0.0,0.99121,1e-05,0.8553]
[1777642273826,45.1,78252.64,0.0,0.99141,1e-05,0.83903]
[1777642274833,45.1,78258.33,0.0,0.99149,1e-05,0.8321]
[1777642276851,45.1,78264.63,0.0,0.99158,1e-05,0.82449]
[1777642278861,45.1,78270.02,0.0,0.99165,1e-05,0.81805]
[1777642279868,45.1,78278.72,0.0,0.99177,1e-05,0.80774]
[1777642284902,45.1,78279.82,0.0,0.99179,1e-05,0.80665]
[1777642287924,45.1,78274.22,0.0,0.99171,1e-05,0.81342]
[1777642292959,45.1,78270.35,0.0,0.99168,1e-05,0.81573]
[1777642297994,45.1,78271.51,0.0,0.99169,1e-05,0.81448]
[1777642301014,45.11,78263.81,0.0,0.99158,1e-05,0.82379]
[1777642302023,45.11,78261.92,0.0,0.99155,1e-05,0.82607]
[1777642306879,45.11,78275.15,0.0,0.99174,1e-05,0.81028]
[1777642312093,45.11,78275.18,0.0,0.99174,1e-05,0.81039]
[1777642317131,45.11,78274.44,0.0,0.99173,1e-05,0.81145]
[1777642320148,45.11,78265.27,0.0,0.9916,1e-05,0.8225]
[1777642321155,45.11,78259.02,0.0,0.99151,1e-05,0.83006]
[1777642322162,45.11,78261.56,0.0,0.99154,1e-05,0.82698]
[1777642324176,45.11,78269.21,0.0,0.99165,1e-05,0.81779]
[1777642326190,45.11,78279.72,0.0,0.9918,1e-05,0.80532]
[1777642327197,45.11,78282.13,0.0,0.99183,1e-05,0.80251]
[1777642332231,45.11,78282.96,0.0,0.99184,1e-05,0.80175]
[1777642337269,45.12,78280.69,0.0,0.99181,1e-05,0.80465]
[1777642342303,45.12,78279.22,0.0,0.99178,1e-05,0.8066]
[1777642347339,45.12,78269.82,0.0,0.99165,1e-05,0.818]
[1777642348346,45.12,78267.91,0.0,0.99162,1e-05,0.82031]
[1777642350360,45.12,78261.27,0.0,0.99153,1e-05,0.82834]
[1777642353383,45.12,78258.68,0.0,0.99152,1e-05,0.82898]
[1777642358417,45.12,78262.38,0.0,0.99157,1e-05,0.82453]
[1777642363451,45.12,78262.16,0.0,0.99156,1e-05,0.82481]
[1777642368485,45.12,78263.81,0.0,0.99159,1e-05,0.82284]
[1777642373521,45.12,78269.73,0.0,0.99167,1e-05,0.81576]
[1777642374529,45.12,78277.8,0.0,0.99178,1e-05,0.80618]
[1777642375537,45.12,78288.63,0.0,0.99193,1e-05,0.79378]
[1777642376542,45.12,78294.83,0.0,0.99201,1e-05,0.78662]
[1777642377550,45.13,78296.65,0.0,0.99204,1e-05,0.78459]
[1777642379564,45.13,78310.12,0.0,0.99221,1e-05,0.7693]
[1777642380572,45.13,78306.54,0.0,0.99216,1e-05,0.77349]
[1777642382585,45.13,78311.83,0.0,0.99223,1e-05,0.76766]
[1777642383592,45.13,78311.16,0.0,0.99222,1e-05,0.76853]
[1777642388628,45.14,78315.39,0.0,0.99227,1e-05,0.76429]
[1777642393662,45.14,78312.3,0.0,0.99222,1e-05,0.76836]
[1777642398697,45.15,78318.3,0.0,0.99229,1e-05,0.76226]
[1777642400711,45.15,78324.02,0.0,0.99237,1e-05,0.7561]
[1777642401718,45.17,78333.01,0.0,0.99246,1e-05,0.74761]
[1777642402726,45.17,78340.87,0.0,0.99256,1e-05,0.7391]
[1777642404740,45.17,78348.3,0.0,0.99265,1e-05,0.73117]
[1777642405746,45.17,78352.95,0.0,0.99271,1e-05,0.72615]
[1777642410780,45.18,78351.51,0.0,0.99268,1e-05,0.72855]
[1777642415817,45.19,78350.2,0.0,0.99268,1e-05,0.72887]
[1777642420852,45.21,78354.17,0.0,0.99271,1e-05,0.7257]
[1777642421857,45.23,78364.13,0.0,0.99281,1e-05,0.71721]
[1777642423880,45.26,78370.1,0.0,0.99285,1e-05,0.71381]
[1777642424879,45.27,78375.88,0.0,0.99291,1e-05,0.70847]
[1777642426893,45.28,78382.37,0.0,0.99298,1e-05,0.70254]
[1777642429914,45.28,78390.99,0.0,0.99308,1e-05,0.69372]
[1777642430921,45.28,78412.75,0.0,0.99333,1e-05,0.67151]
[1777642431928,45.3,78423.23,0.0,0.99343,1e-05,0.66243]
[1777642432938,45.3,78431.13,0.0,0.99352,1e-05,0.65457]
[1777642433943,45.3,78422.85,0.0,0.99343,1e-05,0.66281]
[1777642436964,45.33,78429.29,0.0,0.99347,1e-05,0.65929]
[1777642441997,45.37,78430.9,0.0,0.99345,1e-05,0.66157]
[1777642443004,45.38,78442.93,0.0,0.99358,1e-05,0.64978]
[1777642448041,45.38,78445.07,0.0,0.9936,1e-05,0.64825]
[1777642451062,45.39,78452.65,0.0,0.99367,1e-05,0.64123]
[1777642453089,45.39,78462.63,0.0,0.99378,1e-05,0.63188]
[1777642454086,45.39,78470.68,0.0,0.99386,1e-05,0.62436]
[1777642459118,45.46,78466.64,0.0,0.99375,1e-05,0.63443]
[1777642460127,45.47,78461.23,0.0,0.99369,1e-05,0.63978]
[1777642461159,45.47,78448.79,0.0,0.99355,1e-05,0.65204]
[1777642462144,45.47,78442.33,0.0,0.99348,1e-05,0.65851]
[1777642463147,45.48,78435.03,0.0,0.99339,1e-05,0.66669]
[1777642464153,45.49,78421.5,0.0,0.99322,1e-05,0.68111]
[1777642465161,45.49,78418.45,0.0,0.99318,1e-05,0.68469]
[1777642466168,45.49,78413.44,0.0,0.99313,1e-05,0.68988]
[1777642468028,45.49,78410.75,0.0,0.99309,1e-05,0.6927]
[1777642469189,45.49,78400.94,0.0,0.99298,1e-05,0.70293]
[1777642470197,45.49,78393.03,0.0,0.99288,1e-05,0.71125]
[1777642471206,45.49,78391.94,0.0,0.99289,1e-05,0.71016]
[1777642476238,45.49,78392.95,0.0,0.9929,1e-05,0.7091]
[1777642480268,45.49,78399.5,0.0,0.99298,1e-05,0.70222]
[1777642482282,45.49,78392.66,0.0,0.9929,1e-05,0.7094]
[1777642484296,45.49,78386.0,0.0,0.99282,1e-05,0.71646]
[1777642485302,45.49,78380.28,0.0,0.99275,1e-05,0.72256]
[1777642486310,45.49,78375.38,0.0,0.99269,1e-05,0.72783]
[1777642487317,45.49,78377.69,0.0,0.99272,1e-05,0.72534]
[1777642491345,45.49,78385.84,0.0,0.99282,1e-05,0.71663]
[1777642492353,45.49,78386.67,0.0,0.99283,1e-05,0.71575]
[1777642495373,45.49,78389.18,0.0,0.99286,1e-05,0.71308]
[1777642500409,45.49,78393.24,0.0,0.99291,1e-05,0.70879]
[1777642502422,45.49,78403.88,0.0,0.99303,1e-05,0.69765]
[1777642503429,45.49,78408.5,0.0,0.99309,1e-05,0.69286]
[1777642504436,45.49,78414.4,0.0,0.99316,1e-05,0.6868]
[1777642505443,45.49,78424.87,0.0,0.99328,1e-05,0.67614]
[1777642506449,45.49,78429.9,0.0,0.99333,1e-05,0.67111]
[1777642507458,45.49,78435.78,0.0,0.9934,1e-05,0.66526]
[1777642508463,45.5,78451.14,0.0,0.99357,1e-05,0.65012]
[1777642509488,45.5,78456.52,0.0,0.99363,1e-05,0.64496]
[1777642510478,45.5,78467.89,0.0,0.99375,1e-05,0.63407]
[1777642511486,45.5,78474.07,0.0,0.99382,1e-05,0.62828]
[1777642512492,45.5,78473.91,0.0,0.99381,1e-05,0.62856]
[1777642517526,45.51,78472.9,0.0,0.9938,1e-05,0.63016]
[1777642522569,45.51,78468.88,0.0,0.99375,1e-05,0.63463]
[1777642523573,45.55,78459.71,0.0,0.99361,1e-05,0.6468]
[1777642524581,45.56,78451.11,0.0,0.99351,1e-05,0.65554]
[1777642525588,45.56,78440.74,0.0,0.99339,1e-05,0.66613]
[1777642526590,45.56,78433.18,0.0,0.9933,1e-05,0.674]
[1777642527598,45.57,78430.26,0.0,0.99327,1e-05,0.67722]
[1777642531627,45.58,78421.73,0.0,0.99318,1e-05,0.68479]
[1777642532633,45.58,78426.49,0.0,0.99323,1e-05,0.68019]
[1777642534647,45.59,78432.91,0.0,0.9933,1e-05,0.67421]
[1777642538675,45.6,78427.67,0.0,0.99322,1e-05,0.68058]
[1777642539682,45.6,78420.57,0.0,0.99314,1e-05,0.68808]
[1777642540689,45.6,78420.18,0.0,0.99313,1e-05,0.68873]
[1777642545724,45.62,78419.54,0.0,0.99311,1e-05,0.69056]
[1777642548745,45.62,78411.81,0.0,0.99301,1e-05,0.69925]
[1777642551766,45.63,78423.32,0.0,0.99314,1e-05,0.68802]
[1777642552774,45.63,78422.62,0.0,0.99313,1e-05,0.68897]
[1777642557809,45.65,78424.07,0.0,0.99313,1e-05,0.68865]
[1777642562849,45.65,78422.69,0.0,0.99311,1e-05,0.69056]
[1777642567879,45.65,78426.21,0.0,0.99315,1e-05,0.68698]
[1777642568886,45.65,78433.54,0.0,0.99324,1e-05,0.67956]
[1777642573921,45.65,78432.42,0.0,0.99322,1e-05,0.68081]
[1777642577953,45.66,78425.62,0.0,0.99314,1e-05,0.68784]
[1777642578972,45.66,78413.09,0.0,0.99299,1e-05,0.70079]
[1777642583996,45.66,78411.04,0.0,0.99297,1e-05,0.70293]
[1777642589031,45.67,78413.96,0.0,0.99299,1e-05,0.70091]
[1777642593059,45.68,78407.7,0.0,0.99293,1e-05,0.70605]
[1777642596083,45.68,78416.83,0.0,0.99303,1e-05,0.69716]
[1777642597090,45.68,78414.96,0.0,0.99301,1e-05,0.69932]
[1777642602125,45.69,78410.52,0.0,0.99295,1e-05,0.7048]
[1777642607161,45.71,78420.98,0.0,0.99306,1e-05,0.69503]
[1777642611194,45.71,78429.59,0.0,0.99316,1e-05,0.68619]
[1777642612201,45.71,78440.25,0.0,0.99328,1e-05,0.67543]
[1777642613208,45.71,78450.34,0.0,0.99339,1e-05,0.66538]
[1777642616229,45.71,78453.91,0.0,0.99343,1e-05,0.66204]
[1777642617236,45.71,78461.14,0.0,0.99351,1e-05,0.65499]
[1777642622275,45.72,78461.3,0.0,0.99351,1e-05,0.65524]
[1777642625311,45.72,78489.11,0.0,0.99381,1e-05,0.62856]
[1777642626309,45.72,78488.77,0.0,0.9938,1e-05,0.62911]
[1777642630337,45.73,78479.07,0.0,0.99369,1e-05,0.63887]
[1777642631347,45.73,78475.85,0.0,0.99366,1e-05,0.64208]
[1777642633359,45.73,78459.46,0.0,0.99347,1e-05,0.65827]
[1777642634365,45.73,78448.34,0.0,0.99335,1e-05,0.66938]
[1777642635370,45.73,78442.77,0.0,0.99328,1e-05,0.67502]
[1777642636375,45.73,78442.02,0.0,0.99328,1e-05,0.67582]
[1777642639242,45.73,78448.49,0.0,0.99335,1e-05,0.66944]
[1777642640406,45.73,78456.98,0.0,0.99344,1e-05,0.66105]
[1777642641413,45.73,78461.72,0.0,0.9935,1e-05,0.65644]
[1777642642420,45.73,78461.49,0.0,0.99349,1e-05,0.65675]
[1777642647458,45.74,78457.37,0.0,0.99344,1e-05,0.66121]
[1777642649317,45.74,78444.5,0.0,0.99329,1e-05,0.67419]
[1777642650484,45.74,78441.22,0.0,0.99326,1e-05,0.67755]
[1777642653501,45.74,78436.31,0.0,0.99322,1e-05,0.68049]
[1777642654510,45.74,78426.26,0.0,0.9931,1e-05,0.69079]
[1777642655514,45.74,78410.92,0.0,0.99292,1e-05,0.70671]
[1777642656521,45.74,78401.64,0.0,0.99281,1e-05,0.71648]
[1777642657559,45.74,78405.51,0.0,0.99285,1e-05,0.7124]
[1777642660562,45.74,78414.36,0.0,0.99296,1e-05,0.70312]
[1777642661562,45.74,78423.59,0.0,0.99307,1e-05,0.69356]
[1777642662570,45.74,78424.71,0.0,0.99308,1e-05,0.6924]
[1777642667605,45.74,78427.19,0.0,0.99311,1e-05,0.68994]
[1777642668617,45.74,78432.95,0.0,0.99318,1e-05,0.68407]
[1777642669623,45.75,78443.47,0.0,0.9933,1e-05,0.67347]
[1777642670625,45.75,78456.76,0.0,0.99345,1e-05,0.66027]
[1777642671632,45.75,78457.24,0.0,0.99345,1e-05,0.65988]
[1777642674653,45.75,78462.89,0.0,0.99351,1e-05,0.65456]
[1777642676669,45.75,78453.94,0.0,0.99341,1e-05,0.66358]
[1777642677676,45.75,78451.4,0.0,0.99338,1e-05,0.66618]
[1777642681702,45.76,78445.95,0.0,0.99332,1e-05,0.6719]
[1777642682712,45.76,78436.0,0.0,0.9932,1e-05,0.682]
[1777642683716,45.76,78430.64,0.0,0.99314,1e-05,0.6875]
[1777642684723,45.76,78420.9,0.0,0.99302,1e-05,0.69755]
[1777642685730,45.76,78419.33,0.0,0.99301,1e-05,0.69918]
[1777642687744,45.76,78402.38,0.0,0.9928,1e-05,0.71695]
[1777642688752,45.76,78398.81,0.0,0.99276,1e-05,0.72074]
[1777642690766,45.76,78393.72,0.0,0.9927,1e-05,0.72617]
[1777642691772,45.76,78383.32,0.0,0.99257,1e-05,0.73738]
[1777642692779,45.76,78374.86,0.0,0.99246,1e-05,0.74676]
[1777642693786,45.76,78372.98,0.0,0.99243,1e-05,0.74898]
[1777642694795,45.76,78358.52,0.0,0.99225,1e-05,0.76515]
[1777642695802,45.76,78354.67,0.0,0.99219,1e-05,0.76958]
[1777642697826,45.77,78350.83,0.0,0.99214,1e-05,0.77412]
[1777642702855,45.77,78358.0,0.0,0.99223,1e-05,0.76661]
[1777642704867,45.77,78351.47,0.0,0.99214,1e-05,0.77419]
[1777642706900,45.78,78345.86,0.0,0.99206,1e-05,0.78075]
[1777642708932,45.78,78338.78,0.0,0.99197,1e-05,0.78904]
[1777642709924,45.78,78320.91,0.0,0.99172,1e-05,0.80984]
[1777642710930,45.78,78298.75,0.0,0.99141,1e-05,0.8362]
[1777642711937,45.78,78285.69,0.0,0.99125,1e-05,0.84949]
[1777642712948,45.78,78286.96,0.0,0.99127,1e-05,0.84794]
[1777642717983,45.78,78290.28,0.0,0.99132,1e-05,0.84391]
[1777642718988,45.78,78282.75,0.0,0.99121,1e-05,0.85308]
[1777642719995,45.78,78278.45,0.0,0.99115,1e-05,0.85836]
[1777642725036,45.78,78275.88,0.0,0.99111,1e-05,0.86153]
[1777642730068,45.78,78265.68,0.0,0.99096,1e-05,0.87419]
[1777642731073,45.78,78264.57,0.0,0.99094,1e-05,0.87558]
[1777642733087,45.78,78260.18,0.0,0.99088,2e-05,0.88108]
[1777642736111,45.78,78255.16,0.0,0.9908,2e-05,0.88741]
[1777642737115,45.78,78251.93,0.0,0.99075,2e-05,0.8915]
[1777642739137,45.78,78262.1,0.0,0.99091,1e-05,0.87867]
[1777642741142,45.78,78264.52,0.0,0.99094,1e-05,0.87564]
[1777642742150,45.78,78258.81,0.0,0.99086,2e-05,0.88281]
[1777642743157,45.78,78256.93,0.0,0.99083,2e-05,0.88518]
[1777642747185,45.78,78267.02,0.0,0.99098,1e-05,0.87252]
[1777642748192,45.78,78275.57,0.0,0.9911,1e-05,0.86191]
[1777642749199,45.78,78278.21,0.0,0.99114,1e-05,0.85866]
[1777642751213,45.78,78272.38,0.0,0.99106,1e-05,0.86585]
[1777642752219,45.78,78265.35,0.0,0.99095,1e-05,0.8746]
[1777642753227,45.78,78262.44,0.0,0.99091,1e-05,0.87824]
[1777642756250,45.78,78254.08,0.0,0.99078,2e-05,0.88878]
[1777642757256,45.78,78244.17,0.0,0.99063,2e-05,0.9014]
[1777642758261,45.78,78234.39,0.0,0.99048,2e-05,0.914]
[1777642759271,45.78,78232.26,0.0,0.99045,2e-05,0.91676]
[1777642762293,45.78,78240.01,0.0,0.99057,2e-05,0.90674]
[1777642767339,45.78,78224.54,0.0,0.99033,2e-05,0.92684]
[1777642768333,45.78,78224.08,0.0,0.99032,2e-05,0.92744]
[1777642769340,45.78,78220.03,0.0,0.99026,2e-05,0.93276]
[1777642770347,45.78,78209.91,0.0,0.99009,2e-05,0.94618]
[1777642774375,45.78,78217.24,0.0,0.99024,2e-05,0.93373]
[1777642775383,45.78,78209.78,0.0,0.99012,2e-05,0.94361]
[1777642780422,45.78,78192.83,0.0,0.98984,2e-05,0.96639]
[1777642781429,45.78,78182.92,0.0,0.98968,2e-05,0.97991]
[1777642784451,45.78,78188.59,0.0,0.98977,2e-05,0.97216]
[1777642789485,45.78,78181.25,0.0,0.98965,2e-05,0.98221]
[1777642791503,45.78,78175.91,0.0,0.98956,2e-05,0.98958]
[1777642795528,45.78,78171.31,0.0,0.98948,2e-05,0.99596]
[1777642796534,45.78,78165.19,0.0,0.98938,2e-05,1.0045]
[1777642801573,45.78,78169.78,0.0,0.98946,2e-05,0.99809]
[1777642804591,45.78,78174.82,0.0,0.98954,2e-05,0.99108]
[1777642805602,45.78,78180.0,0.0,0.98963,2e-05,0.98393]
[1777642806608,45.78,78186.8,0.0,0.98974,2e-05,0.9746]
[1777642807617,45.78,78197.11,0.0,0.98991,2e-05,0.9606]
[1777642808620,45.78,78204.11,0.0,0.99003,2e-05,0.95118]
[1777642810479,45.78,78210.76,0.0,0.99014,2e-05,0.94231]
[1777642811667,45.78,78218.57,0.0,0.99026,2e-05,0.93197]
[1777642812677,45.78,78217.67,0.0,0.99025,2e-05,0.93316]
[1777642813675,45.78,78210.98,0.0,0.99014,2e-05,0.94202]
[1777642814681,45.78,78214.03,0.0,0.99019,2e-05,0.93797]
[1777642820548,45.78,78204.77,0.0,0.99004,2e-05,0.9503]
[1777642821727,45.78,78211.32,0.0,0.99014,2e-05,0.94156]
[1777642822734,45.78,78213.91,0.0,0.99019,2e-05,0.93813]
[1777642827771,45.78,78204.97,0.0,0.99004,2e-05,0.95003]
[1777642828781,45.78,78186.31,0.0,0.98974,2e-05,0.97527]
[1777642830624,45.78,78178.55,0.0,0.98961,2e-05,0.98593]
[1777642832813,45.78,78173.24,0.0,0.98954,2e-05,0.99044]
[1777642836839,45.78,78163.81,0.0,0.98938,2e-05,1.00357]
[1777642837842,45.78,78159.74,0.0,0.98931,2e-05,1.00929]
[1777642839860,45.78,78155.26,0.0,0.98924,2e-05,1.0156]
[1777642840864,45.78,78146.4,0.0,0.98908,2e-05,1.0282]
[1777642841877,45.78,78141.99,0.0,0.989,2e-05,1.03451]
[1777642842878,45.78,78135.73,0.0,0.98889,2e-05,1.04353]
[1777642843885,45.78,78127.41,0.0,0.98874,2e-05,1.05561]
[1777642844923,45.78,78125.38,0.0,0.98871,2e-05,1.05858]
[1777642845922,45.78,78115.07,0.0,0.98852,2e-05,1.07374]
[1777642846928,45.78,78097.6,0.0,0.98819,2e-05,1.09984]
[1777642847936,45.78,78100.68,0.0,0.98825,2e-05,1.0952]
[1777642850963,45.78,78104.6,0.0,0.98832,2e-05,1.08932]
[1777642851971,45.78,78110.86,0.0,0.98844,2e-05,1.07998]
[1777642852979,45.78,78126.17,0.0,0.98872,2e-05,1.05742]
[1777642853987,45.78,78146.25,0.0,0.98908,2e-05,1.02841]
[1777642854991,45.78,78147.35,0.0,0.9891,2e-05,1.02684]
[1777642855997,45.78,78137.81,0.0,0.98893,2e-05,1.04052]
[1777642857004,45.78,78141.23,0.0,0.98899,2e-05,1.0356]
[1777642862039,45.78,78133.71,0.0,0.98886,2e-05,1.04645]
[1777642863046,45.78,78118.6,0.0,0.98858,2e-05,1.06853]
[1777642864053,45.78,78119.42,0.0,0.9886,2e-05,1.06732]
[1777642866067,45.78,78124.52,0.0,0.98869,2e-05,1.05983]
[1777642868081,45.78,78115.3,0.0,0.98852,2e-05,1.0734]
[1777642870106,45.78,78120.28,0.0,0.98861,2e-05,1.06606]
[1777642871102,45.78,78122.37,0.0,0.98865,2e-05,1.06298]
[1777642873116,45.78,78116.61,0.0,0.98855,2e-05,1.07146]
[1777642875130,45.78,78110.55,0.0,0.98843,2e-05,1.08044]
[1777642879159,45.78,78117.33,0.0,0.98856,2e-05,1.0704]
[1777642884193,45.78,78111.48,0.0,0.98845,2e-05,1.07906]
[1777642885201,45.78,78104.2,0.0,0.98832,2e-05,1.08992]
[1777642886207,45.78,78100.94,0.0,0.98826,2e-05,1.09481]
[1777642888221,45.78,78100.32,0.0,0.98824,2e-05,1.09574]
[1777642892249,45.78,78105.57,0.0,0.98837,2e-05,1.08485]
[1777642897284,45.78,78110.67,0.0,0.98847,2e-05,1.07726]
[1777642898298,45.78,78118.8,0.0,0.98862,2e-05,1.06525]
[1777642899301,45.78,78127.48,0.0,0.98877,2e-05,1.05255]
[1777642900309,45.78,78134.04,0.0,0.98889,2e-05,1.04303]
[1777642901315,45.78,78136.03,0.0,0.98893,2e-05,1.04016]
[1777642903329,45.78,78141.18,0.0,0.98902,2e-05,1.03275]
[1777642904338,45.78,78142.14,0.0,0.98904,2e-05,1.03138]
[1777642909377,45.78,78147.02,0.0,0.98912,2e-05,1.02441]
[1777642914407,45.78,78147.33,0.0,0.98913,2e-05,1.02397]
[1777642918437,45.78,78151.32,0.0,0.9892,2e-05,1.0183]
[1777642923473,45.78,78154.01,0.0,0.98924,2e-05,1.01449]
[1777642928507,45.78,78156.57,0.0,0.98929,2e-05,1.01088]
[1777642933543,45.78,78155.94,0.0,0.98928,2e-05,1.01177]
[1777642936563,45.78,78162.76,0.0,0.9894,2e-05,1.00219]
[1777642938578,45.78,78165.53,0.0,0.98944,2e-05,0.99832]
[1777642939587,45.78,78172.5,0.0,0.98956,2e-05,0.98863]
[1777642940592,45.78,78177.15,0.0,0.98964,2e-05,0.98222]
[1777642942607,45.78,78185.26,0.0,0.98977,2e-05,0.97111]
[1777642943612,45.78,78196.54,0.0,0.98996,2e-05,0.95583]
[1777642944619,45.78,78203.37,0.0,0.99007,2e-05,0.94667]
[1777642945626,45.78,78204.07,0.0,0.99008,2e-05,0.94573]
[1777642950664,45.78,78206.3,0.0,0.99012,2e-05,0.94276]
[1777642952689,45.78,78196.24,0.0,0.98998,2e-05,0.95346]
[1777642953702,45.78,78189.3,0.0,0.98987,2e-05,0.96283]
[1777642954709,45.78,78167.34,0.0,0.9895,2e-05,0.99295]
[1777642955717,45.78,78156.69,0.0,0.98932,2e-05,1.00784]
[1777642960793,45.78,78156.07,0.0,0.98931,2e-05,1.00871]
[1777642961765,45.78,78140.61,0.0,0.98904,2e-05,1.03066]
[1777642962771,45.78,78144.53,0.0,0.98911,2e-05,1.02505]
[1777642967807,45.78,78144.41,0.0,0.98911,2e-05,1.02523]
[1777642972844,45.78,78151.6,0.0,0.98923,2e-05,1.01501]
[1777642975866,45.78,78156.83,0.0,0.98932,2e-05,1.00764]
[1777642981697,45.78,78156.67,0.0,0.98932,2e-05,1.00786]
[1777642986945,45.78,78168.21,0.0,0.98952,2e-05,0.99174]
[1777642987952,45.78,78163.83,0.0,0.98944,2e-05,0.99784]
[1777642989965,45.78,78165.5,0.0,0.98947,2e-05,0.99551]
[1777642991767,45.78,78165.3,0.0,0.98947,2e-05,0.99579]
[1777642997016,45.78,78165.28,0.0,0.98947,2e-05,0.99582]
[1777643002052,45.78,78162.91,0.0,0.98943,2e-05,0.99912]
[1777643004066,45.78,78168.69,0.0,0.98953,2e-05,0.99108]
[1777643008094,45.78,78180.08,0.0,0.98972,2e-05,0.97538]
[1777643009103,45.78,78181.72,0.0,0.98974,2e-05,0.97314]
[1777643011115,45.78,78191.01,0.0,0.98993,2e-05,0.95774]
[1777643012123,45.78,78196.62,0.0,0.99002,2e-05,0.95019]
[1777643013140,45.78,78199.18,0.0,0.99006,2e-05,0.94677]
[1777643015143,45.78,78204.17,0.0,0.99014,2e-05,0.94012]
[1777643017157,45.78,78199.12,0.0,0.99006,2e-05,0.94685]
[1777643022191,45.78,78193.5,0.0,0.98997,2e-05,0.95438]
[1777643024206,45.78,78191.47,0.0,0.98993,2e-05,0.95712]
[1777643026220,45.78,78175.3,0.0,0.98967,2e-05,0.97913]
[1777643027227,45.78,78170.24,0.0,0.98958,2e-05,0.9861]
[1777643029241,45.78,78166.13,0.0,0.98951,2e-05,0.99179]
[1777643030248,45.78,78154.54,0.0,0.98931,2e-05,1.00799]
[1777643031255,45.78,78147.71,0.0,0.98919,2e-05,1.01764]
[1777643032267,45.78,78148.78,0.0,0.98921,2e-05,1.01612]
[1777643034285,45.78,78140.02,0.0,0.98906,2e-05,1.02859]
[1777643036292,45.78,78137.91,0.0,0.98902,2e-05,1.03161]
[1777643037301,45.78,78129.87,0.0,0.98888,2e-05,1.04319]
[1777643038311,45.78,78120.57,0.0,0.98871,2e-05,1.05671]
[1777643039313,45.78,78114.64,0.0,0.9886,2e-05,1.06541]
[1777643041328,45.78,78108.76,0.0,0.98849,2e-05,1.0741]
[1777643043341,45.78,78117.62,0.0,0.98866,2e-05,1.06104]
[1777643046362,45.78,78124.23,0.0,0.98878,2e-05,1.05137]
[1777643048377,45.78,78136.04,0.0,0.98899,2e-05,1.03429]
[1777643049383,45.78,78146.95,0.0,0.98918,2e-05,1.01871]
[1777643051397,45.78,78152.66,0.0,0.98928,2e-05,1.01064]
[1777643056434,45.78,78151.45,0.0,0.98926,2e-05,1.01234]
[1777643061469,45.78,78153.42,0.0,0.98929,2e-05,1.00957]
[1777643066505,45.78,78159.65,0.0,0.9894,2e-05,1.00082]
[1777643067512,45.78,78171.34,0.0,0.9896,2e-05,0.98458]
[1777643072547,45.78,78171.89,0.0,0.98964,2e-05,0.981]
[1777643077582,45.78,78171.54,0.0,0.98963,2e-05,0.98148]
[1777643082617,45.78,78172.24,0.0,0.98964,2e-05,0.98051]
[1777643087652,45.78,78173.33,0.0,0.98966,2e-05,0.97901]
[1777643092688,45.78,78172.23,0.0,0.98964,2e-05,0.98065]
[1777643095717,45.78,78180.98,0.0,0.98979,2e-05,0.96882]
[1777643096717,45.78,78187.12,0.0,0.98989,2e-05,0.96048]
[1777643097724,45.78,78194.59,0.0,0.99001,2e-05,0.95042]
[1777643098730,45.78,78200.87,0.0,0.99011,2e-05,0.94203]
[1777643099737,45.78,78210.48,0.0,0.99027,2e-05,0.9293]
[1777643101757,45.78,78216.71,0.0,0.99036,2e-05,0.92113]
[1777643102761,45.78,78208.65,0.0,0.99024,2e-05,0.93171]
[1777643103766,45.78,78199.15,0.0,0.99008,2e-05,0.94432]
[1777643105780,45.78,78204.46,0.0,0.99017,2e-05,0.93726]
[1777643107796,45.78,78192.72,0.0,0.98998,2e-05,0.95304]
[1777643108805,45.78,78176.66,0.0,0.98971,2e-05,0.97489]
[1777643113836,45.79,78185.69,0.0,0.98986,2e-05,0.96285]
[1777643117863,45.79,78177.53,0.0,0.98972,2e-05,0.97419]
[1777643122900,45.79,78163.57,0.0,0.98948,2e-05,0.99375]
[1777643125920,45.79,78180.1,0.0,0.98976,2e-05,0.97103]
[1777643130956,45.79,78181.8,0.0,0.98978,2e-05,0.96904]
[1777643135990,45.8,78181.19,0.0,0.9898,2e-05,0.96749]
[1777643141027,45.8,78180.58,0.0,0.98978,2e-05,0.96873]
[1777643146064,45.8,78178.3,0.0,0.98974,2e-05,0.97223]
[1777643147072,45.8,78167.18,0.0,0.98955,2e-05,0.98759]
[1777643148081,45.81,78163.56,0.0,0.98949,2e-05,0.99266]
[1777643153113,45.81,78165.61,0.0,0.98952,2e-05,0.98999]
[1777643158148,45.81,78166.78,0.0,0.98954,2e-05,0.98856]
[1777643162980,45.81,78145.69,0.0,0.98917,2e-05,1.01829]
[1777643164192,45.81,78156.67,0.0,0.98936,2e-05,1.00281]
[1777643165198,45.81,78165.2,0.0,0.98951,2e-05,0.99093]
[1777643166205,45.81,78171.38,0.0,0.98961,2e-05,0.98242]
[1777643167214,45.81,78174.32,0.0,0.98966,2e-05,0.97843]
[1777643170234,45.81,78181.12,0.0,0.98978,2e-05,0.96919]
[1777643174262,45.81,78192.36,0.0,0.98996,2e-05,0.95397]
[1777643175270,45.81,78202.27,0.0,0.99012,2e-05,0.94072]
[1777643176276,45.81,78200.8,0.0,0.9901,2e-05,0.94267]
[1777643180308,45.81,78208.52,0.0,0.99022,2e-05,0.93244]
[1777643181321,45.81,78230.47,0.0,0.99057,2e-05,0.90383]
[1777643182321,45.81,78245.73,0.0,0.9908,2e-05,0.88457]
[1777643183327,45.82,78240.95,0.0,0.99072,2e-05,0.89087]
[1777643185342,45.82,78241.65,0.0,0.99073,2e-05,0.89041]
[1777643187356,45.82,78248.0,0.0,0.99083,2e-05,0.88237]
[1777643189370,45.82,78256.11,0.0,0.99095,1e-05,0.8722]
[1777643193398,45.82,78267.32,0.0,0.99114,1e-05,0.85581]
[1777643194406,45.82,78271.97,0.0,0.99121,1e-05,0.85015]
[1777643197427,45.82,78257.8,0.0,0.991,1e-05,0.86778]
[1777643198434,45.82,78256.18,0.0,0.99097,1e-05,0.86983]
[1777643201461,45.82,78263.45,0.0,0.99108,1e-05,0.86084]
[1777643206497,45.82,78267.64,0.0,0.99114,1e-05,0.85568]
[1777643211532,45.82,78270.11,0.0,0.99118,1e-05,0.85275]
[1777643213546,45.82,78277.33,0.0,0.99128,1e-05,0.84399]
[1777643214552,45.82,78284.48,0.0,0.99138,1e-05,0.83534]
[1777643217577,45.83,78277.77,0.0,0.99128,1e-05,0.84434]
[1777643218581,45.83,78270.2,0.0,0.99116,1e-05,0.85368]
[1777643219593,45.83,78262.76,0.0,0.99105,1e-05,0.86293]
[1777643220594,45.84,78255.84,0.0,0.99095,1e-05,0.87159]
[1777643221603,45.84,78248.06,0.0,0.99083,2e-05,0.88135]
[1777643222609,45.84,78242.6,0.0,0.99075,2e-05,0.88825]
[1777643223615,45.84,78237.5,0.0,0.99067,2e-05,0.89474]
[1777643226637,45.84,78244.35,0.0,0.99078,2e-05,0.88603]
[1777643227646,45.84,78250.99,0.0,0.99088,2e-05,0.87766]
[1777643228653,45.84,78261.33,0.0,0.99103,1e-05,0.86476]
[1777643230665,45.84,78269.5,0.0,0.99115,1e-05,0.85468]
[1777643233687,45.84,78276.99,0.0,0.99126,1e-05,0.84552]
[1777643238724,45.84,78280.09,0.0,0.99131,1e-05,0.84175]
[1777643243780,45.84,78272.27,0.0,0.99119,1e-05,0.85128]
[1777643244766,45.84,78261.55,0.0,0.99103,1e-05,0.86469]
[1777643245773,45.84,78252.25,0.0,0.99089,2e-05,0.87628]
[1777643247794,45.84,78259.28,0.0,0.991,1e-05,0.8675]
[1777643250810,45.84,78271.11,0.0,0.99117,1e-05,0.8529]
[1777643255846,45.84,78257.37,0.0,0.991,1e-05,0.86728]
[1777643260882,45.84,78261.34,0.0,0.99106,1e-05,0.86236]
[1777643265917,45.84,78257.82,0.0,0.991,1e-05,0.86672]
[1777643267930,45.84,78251.74,0.0,0.99091,1e-05,0.87431]
[1777643272964,45.84,78250.2,0.0,0.99089,2e-05,0.87624]
[1777643278000,45.84,78249.91,0.0,0.99089,2e-05,0.8766]
[1777643283041,45.84,78244.28,0.0,0.9908,2e-05,0.88387]
[1777643284065,45.84,78254.51,0.0,0.99095,1e-05,0.87103]
[1777643285055,45.84,78260.49,0.0,0.99104,1e-05,0.86359]
[1777643286062,45.84,78269.11,0.0,0.99117,1e-05,0.85296]
[1777643291099,45.84,78274.69,0.0,0.99125,1e-05,0.84614]
[1777643293112,45.84,78279.4,0.0,0.99132,1e-05,0.84042]
[1777643297141,45.84,78263.87,0.0,0.99109,1e-05,0.85941]
[1777643298152,45.84,78252.46,0.0,0.99092,1e-05,0.87359]
[1777643299157,45.84,78254.39,0.0,0.99095,1e-05,0.87118]
[1777643301171,45.84,78258.36,0.0,0.99101,1e-05,0.86624]
[1777643304200,45.84,78277.47,0.0,0.99129,1e-05,0.84276]
[1777643305199,45.84,78292.43,0.0,0.9915,1e-05,0.82476]
[1777643306206,45.84,78297.2,0.0,0.99157,1e-05,0.81926]
[1777643308219,45.84,78308.98,0.0,0.99173,1e-05,0.80567]
[1777643309231,45.85,78312.16,0.0,0.99177,1e-05,0.80249]
[1777643312257,45.85,78315.41,0.0,0.99184,1e-05,0.79626]
[1777643314269,45.85,78321.77,0.0,0.99192,1e-05,0.78892]
[1777643318295,45.85,78329.93,0.0,0.99203,1e-05,0.77958]
[1777643324124,45.9,78327.29,0.0,0.99193,1e-05,0.78806]
[1777643325346,45.91,78315.27,0.0,0.99176,1e-05,0.80275]
[1777643326356,45.92,78316.76,0.0,0.99177,1e-05,0.80154]
[1777643328369,45.92,78309.13,0.0,0.99166,1e-05,0.81105]
[1777643332395,45.93,78325.11,0.0,0.99187,1e-05,0.79314]
[1777643334197,45.94,78331.61,0.0,0.99195,1e-05,0.78652]
[1777643339444,45.98,78328.55,0.0,0.99186,1e-05,0.79401]
[1777643340451,46.01,78321.0,0.0,0.99172,1e-05,0.80608]
[1777643341459,46.02,78315.97,0.0,0.99165,1e-05,0.81228]
[1777643344268,46.03,78327.87,0.0,0.9918,1e-05,0.79933]
[1777643346493,46.06,78331.43,0.0,0.99181,1e-05,0.79881]
[1777643351528,46.11,78336.59,0.0,0.99182,1e-05,0.79737]
[1777643356565,46.18,78334.54,0.0,0.99171,1e-05,0.80715]
[1777643360591,46.19,78321.08,0.0,0.99151,1e-05,0.82416]
[1777643361601,46.2,78319.76,0.0,0.99149,1e-05,0.826]
[1777643366632,46.21,78324.93,0.0,0.99154,1e-05,0.82127]
[1777643371669,46.22,78330.79,0.0,0.99163,1e-05,0.81326]
[1777643373682,46.23,78333.16,0.0,0.99166,1e-05,0.81108]
[1777643378716,46.24,78333.58,0.0,0.99165,1e-05,0.81204]
[1777643383753,46.26,78333.96,0.0,0.99164,1e-05,0.81305]
[1777643386773,46.27,78327.84,0.0,0.99154,1e-05,0.82109]
[1777643388787,46.27,78326.88,0.0,0.99152,1e-05,0.82277]
[1777643393822,46.29,78327.15,0.0,0.99151,1e-05,0.82378]
[1777643398860,46.3,78328.09,0.0,0.99151,1e-05,0.82401]
[1777643399868,46.3,78322.54,0.0,0.99143,1e-05,0.83085]
[1777643400874,46.3,78309.64,0.0,0.99124,1e-05,0.84656]
[1777643401881,46.31,78303.22,0.0,0.99114,1e-05,0.85456]
[1777643402888,46.31,78301.41,0.0,0.99112,1e-05,0.85698]
[1777643407923,46.32,78316.12,0.0,0.99131,1e-05,0.84026]
[1777643408930,46.32,78317.16,0.0,0.99133,1e-05,0.83926]
[1777643412958,46.33,78303.33,0.0,0.99112,1e-05,0.85697]
[1777643413967,46.33,78295.92,0.0,0.991,1e-05,0.86625]
[1777643414972,46.34,78297.93,0.0,0.99103,1e-05,0.86398]
[1777643420016,46.35,78297.84,0.0,0.99102,1e-05,0.86518]
[1777643425043,46.36,78299.48,0.0,0.99103,1e-05,0.86456]
[1777643426049,46.36,78291.67,0.0,0.99091,1e-05,0.87446]
[1777643427057,46.36,78286.78,0.0,0.99083,1e-05,0.8808]
[1777643428066,46.37,78286.83,0.0,0.99083,1e-05,0.88098]
[1777643431084,46.37,78279.2,0.0,0.99073,2e-05,0.8886]
[1777643433098,46.38,78277.15,0.0,0.9907,2e-05,0.89161]
[1777643438138,46.39,78274.73,0.0,0.99064,2e-05,0.89595]
[1777643440147,46.39,78267.09,0.0,0.99052,2e-05,0.90586]
[1777643442161,46.39,78305.97,0.0,0.9911,1e-05,0.8576]
[1777643443204,46.4,78322.35,0.0,0.99134,1e-05,0.83801]
[1777643446216,46.4,78346.52,0.0,0.99167,1e-05,0.80985]
[1777643447219,46.4,78362.62,0.0,0.99189,1e-05,0.79139]
[1777643448226,46.4,78368.96,0.0,0.99197,1e-05,0.7842]
[1777643449267,46.4,78377.13,0.0,0.99208,1e-05,0.77508]
[1777643450245,46.4,78373.99,0.0,0.99204,1e-05,0.77869]
[1777643451257,46.4,78355.24,0.0,0.99179,1e-05,0.8001]
[1777643452259,46.4,78347.77,0.0,0.99168,1e-05,0.80872]
[1777643453266,46.4,78348.81,0.0,0.9917,1e-05,0.80755]
[1777643458304,46.4,78351.91,0.0,0.99174,1e-05,0.80417]
[1777643460316,46.4,78346.5,0.0,0.99166,1e-05,0.81043]
[1777643461324,46.41,78341.91,0.0,0.9916,1e-05,0.81582]
[1777643464346,46.41,78349.17,0.0,0.9917,1e-05,0.80741]
[1777643465354,46.41,78363.13,0.0,0.99189,1e-05,0.7914]
[1777643466359,46.41,78363.95,0.0,0.99189,1e-05,0.79108]
[1777643469397,46.42,78353.47,0.0,0.99174,1e-05,0.80371]
[1777643470388,46.42,78353.37,0.0,0.99174,1e-05,0.80382]
[1777643471397,46.42,78369.71,0.0,0.99196,1e-05,0.78515]
[1777643472401,46.42,78374.42,0.0,0.99202,1e-05,0.77984]
[1777643477436,46.42,78367.75,0.0,0.99194,1e-05,0.78737]
[1777643482471,46.42,78366.74,0.0,0.99192,1e-05,0.78852]
[1777643484485,46.42,78360.57,0.0,0.99184,1e-05,0.79555]
[1777643485492,46.42,78358.47,0.0,0.99181,1e-05,0.79796]
[1777643487506,46.42,78354.85,0.0,0.99176,1e-05,0.80212]
[1777643491534,46.42,78366.13,0.0,0.99194,1e-05,0.78677]
[1777643492543,46.42,78373.02,0.0,0.99203,1e-05,0.77899]
[1777643493548,46.42,78379.39,0.0,0.99211,1e-05,0.77186]
[1777643495354,46.42,78377.37,0.0,0.99209,1e-05,0.77411]
[1777643500600,46.42,78379.92,0.0,0.99212,1e-05,0.77127]
[1777643502610,46.42,78386.02,0.0,0.9922,1e-05,0.76449]
[1777643505425,46.43,78389.94,0.0,0.99224,1e-05,0.76128]
[1777643509663,46.47,78378.28,0.0,0.99204,1e-05,0.7783]
[1777643510667,46.48,78373.75,0.0,0.99197,1e-05,0.78416]
[1777643515498,46.48,78384.18,0.0,0.9921,1e-05,0.77279]
[1777643517722,46.49,78396.62,0.0,0.99226,1e-05,0.75919]
[1777643518726,46.49,78402.32,0.0,0.99233,1e-05,0.75305]
[1777643519734,46.49,78402.26,0.0,0.99233,1e-05,0.75312]
[1777643522754,46.49,78395.42,0.0,0.99225,1e-05,0.76061]
[1777643523761,46.49,78395.79,0.0,0.99225,1e-05,0.76021]
[1777643526782,46.49,78386.58,0.0,0.99213,1e-05,0.77039]
[1777643527789,46.49,78384.25,0.0,0.9921,1e-05,0.77299]
[1777643530814,46.49,78375.22,0.0,0.99198,1e-05,0.78312]
[1777643531822,46.49,78379.82,0.0,0.99204,1e-05,0.77794]
[1777643532844,46.49,78394.8,0.0,0.99224,1e-05,0.7613]
[1777643533835,46.49,78409.52,0.0,0.99243,1e-05,0.74523]
[1777643534844,46.49,78414.08,0.0,0.99248,1e-05,0.74031]
[1777643536866,46.49,78423.08,0.0,0.99259,1e-05,0.73068]
[1777643537873,46.49,78433.3,0.0,0.99272,1e-05,0.71987]
[1777643538882,46.49,78435.17,0.0,0.99274,1e-05,0.7179]
[1777643541901,46.49,78442.85,0.0,0.99284,1e-05,0.70989]
[1777643545934,46.49,78446.38,0.0,0.99288,1e-05,0.70623]
[1777643547944,46.49,78437.54,0.0,0.99277,1e-05,0.71542]
[1777643549958,46.49,78443.87,0.0,0.99285,1e-05,0.70883]
[1777643553986,46.49,78440.2,0.0,0.99283,1e-05,0.71038]
[1777643556005,46.49,78425.66,0.0,0.99265,1e-05,0.72563]
[1777643558014,46.49,78420.37,0.0,0.99258,1e-05,0.73141]
[1777643560031,46.51,78412.2,0.0,0.99246,1e-05,0.74175]
[1777643561037,46.51,78419.56,0.0,0.99255,1e-05,0.73386]
[1777643563050,46.54,78425.55,0.0,0.99259,1e-05,0.73087]
[1777643567081,46.54,78436.38,0.0,0.99272,1e-05,0.71962]
[1777643571111,46.55,78441.57,0.0,0.99278,1e-05,0.71478]
[1777643575138,46.55,78432.79,0.0,0.99267,1e-05,0.724]
[1777643579165,46.56,78437.24,0.0,0.99272,1e-05,0.71988]
[1777643582187,46.56,78443.22,0.0,0.99278,1e-05,0.71421]
[1777643583195,46.57,78448.82,0.0,0.99285,1e-05,0.70861]
[1777643588231,46.57,78455.28,0.0,0.99292,1e-05,0.70194]
[1777643592258,46.57,78448.72,0.0,0.99284,1e-05,0.70892]
[1777643597310,46.58,78452.8,0.0,0.99288,1e-05,0.70553]
[1777643599331,46.58,78476.71,0.0,0.99316,1e-05,0.68122]
[1777643600377,46.58,78498.85,0.0,0.99341,1e-05,0.65935]
[1777643601360,46.58,78561.03,0.0,0.99407,1e-05,0.60105]
[1777643602356,46.58,78597.79,0.0,0.99443,1e-05,0.56868]
[1777643603365,46.58,78617.38,0.0,0.99462,1e-05,0.55205]
[1777643604373,46.58,78634.35,0.0,0.99477,1e-05,0.53798]
[1777643605378,46.58,78639.55,0.0,0.99482,1e-05,0.53373]
[1777643606419,46.58,78645.64,0.0,0.99487,1e-05,0.52878]
[1777643607397,46.58,78656.48,0.0,0.99497,1e-05,0.52009]
[1777643608400,46.58,78661.84,0.0,0.99502,1e-05,0.51583]
[1777643609414,46.58,78674.18,0.0,0.99512,1e-05,0.50614]
[1777643610419,46.58,78691.42,0.0,0.99527,1e-05,0.49288]
[1777643611423,46.58,78707.2,0.0,0.99541,1e-05,0.47928]
[1777643612430,46.58,78726.7,0.0,0.99556,1e-05,0.46498]
[1777643613437,46.58,78727.36,0.0,0.99557,1e-05,0.4645]
[1777643615451,46.58,78733.11,0.0,0.99561,1e-05,0.46036]
[1777643617466,46.58,78718.66,0.0,0.9955,1e-05,0.47083]
[1777643618474,46.58,78709.97,0.0,0.99543,1e-05,0.47723]
[1777643620487,46.58,78720.67,0.0,0.99552,1e-05,0.46936]
[1777643621494,46.58,78726.91,0.0,0.99557,1e-05,0.46483]
[1777643622506,46.58,78719.86,0.0,0.99551,1e-05,0.46995]
[1777643624518,46.58,78730.09,0.0,0.99559,1e-05,0.46253]
[1777643626535,46.58,78717.97,0.0,0.9955,1e-05,0.47134]
[1777643631573,46.58,78715.92,0.0,0.99548,1e-05,0.47284]
[1777643633581,46.58,78722.3,0.0,0.99553,1e-05,0.46817]
[1777643634590,46.58,78721.23,0.0,0.99552,1e-05,0.46902]
[1777643638617,46.58,78727.43,0.0,0.99557,1e-05,0.46491]
[1777643640631,46.58,78737.12,0.0,0.99564,1e-05,0.45798]
[1777643641642,46.59,78742.39,0.0,0.99568,1e-05,0.45426]
[1777643642649,46.59,78745.62,0.0,0.9957,1e-05,0.45241]
[1777643644658,46.61,78748.65,0.0,0.99571,1e-05,0.45132]
[1777643647679,46.63,78738.59,0.0,0.99562,1e-05,0.46002]
[1777643649693,46.63,78718.7,0.0,0.99546,1e-05,0.47453]
[1777643650711,46.63,78727.46,0.0,0.99553,1e-05,0.46812]
[1777643651733,46.63,78724.43,0.0,0.99551,1e-05,0.47034]
[1777643652726,46.63,78735.96,0.0,0.9956,1e-05,0.46199]
[1777643653733,46.63,78746.48,0.0,0.99568,1e-05,0.45451]
[1777643654740,46.63,78751.4,0.0,0.99571,1e-05,0.45107]
[1777643657767,46.64,78762.36,0.0,0.99579,1e-05,0.44395]
[1777643658767,46.64,78764.56,0.0,0.99581,1e-05,0.44249]
[1777643661812,46.66,78784.92,0.0,0.99594,1e-05,0.42977]
[1777643662815,46.66,78795.45,0.0,0.99602,1e-05,0.42285]
[1777643663823,46.68,78790.47,0.0,0.99597,1e-05,0.42717]
[1777643664831,46.68,78790.35,0.0,0.99597,1e-05,0.42735]
[1777643666669,46.7,78796.1,0.0,0.996,1e-05,0.42447]
[1777643667851,46.71,78781.5,0.0,0.99588,1e-05,0.43525]
[1777643668861,46.72,78785.14,0.0,0.9959,1e-05,0.43347]
[1777643669866,46.73,78797.21,0.0,0.99598,1e-05,0.42605]
[1777643670872,46.75,78799.05,0.0,0.99599,1e-05,0.4257]
[1777643672889,46.77,78807.79,0.0,0.99604,1e-05,0.42011]
[1777643673899,46.79,78815.54,0.0,0.99609,1e-05,0.41599]
[1777643674902,46.81,78833.17,0.0,0.9962,1e-05,0.40563]
[1777643676741,46.85,78838.55,0.0,0.9962,1e-05,0.40486]
[1777643677926,46.87,78815.18,0.0,0.99603,1e-05,0.42137]
[1777643678941,46.89,78799.64,0.0,0.99591,1e-05,0.43274]
[1777643679938,46.9,78793.71,0.0,0.99586,1e-05,0.43753]
[1777643681953,46.91,78798.91,0.0,0.99589,1e-05,0.43465]
[1777643683966,46.91,78789.22,0.0,0.99582,1e-05,0.44127]
[1777643684973,46.91,78782.92,0.0,0.99577,1e-05,0.44562]
[1777643685980,46.91,78767.94,0.0,0.99566,1e-05,0.45611]
[1777643686821,46.91,78764.57,0.0,0.99563,1e-05,0.4585]
[1777643689004,46.91,78754.53,0.0,0.99556,1e-05,0.4657]
[1777643690011,46.91,78749.75,0.0,0.99552,1e-05,0.46916]
[1777643691025,46.91,78758.56,0.0,0.99559,1e-05,0.46281]
[1777643692034,46.91,78762.63,0.0,0.99562,1e-05,0.45991]
[1777643693047,46.91,78774.25,0.0,0.99571,1e-05,0.4517]
[1777643694040,46.91,78779.94,0.0,0.99575,1e-05,0.44772]
[1777643698069,46.91,78773.53,0.0,0.9957,1e-05,0.4522]
[1777643699077,46.91,78762.44,0.0,0.99562,1e-05,0.46005]
[1777643700103,46.91,78763.34,0.0,0.99562,1e-05,0.4594]
[1777643701108,46.91,78754.97,0.0,0.99556,1e-05,0.46539]
[1777643702117,46.91,78764.75,0.0,0.99564,1e-05,0.4584]
[1777643704149,46.91,78770.8,0.0,0.99568,1e-05,0.45412]
[1777643707147,46.91,78780.36,0.0,0.99575,1e-05,0.44745]
[1777643708155,46.91,78778.7,0.0,0.99574,1e-05,0.44864]
[1777643710170,46.91,78779.03,0.0,0.99574,1e-05,0.44847]
[1777643711175,46.91,78784.46,0.0,0.99578,1e-05,0.44473]
[1777643712184,46.91,78790.07,0.0,0.99582,1e-05,0.44095]
[1777643713191,46.91,78813.5,0.0,0.99599,1e-05,0.42511]
[1777643714197,46.92,78813.5,0.0,0.99599,1e-05,0.42527]
[1777643715205,46.92,78799.5,0.0,0.99589,1e-05,0.43468]
[1777643716213,46.92,78781.78,0.0,0.99576,1e-05,0.44691]
[1777643717217,46.92,78783.59,0.0,0.99577,1e-05,0.44569]
[1777643718229,46.92,78797.1,0.0,0.99587,1e-05,0.43651]
[1777643719232,46.92,78812.79,0.0,0.99598,1e-05,0.42594]
[1777643720285,46.92,78809.53,0.0,0.99596,1e-05,0.4282]
[1777643722264,46.94,78830.66,0.0,0.99609,1e-05,0.41547]
[1777643723269,46.96,78836.43,0.0,0.99612,1e-05,0.41285]
[1777643725281,46.99,78821.19,0.0,0.99599,1e-05,0.42478]
[1777643728303,47.03,78829.82,0.0,0.99603,1e-05,0.42172]
[1777643729322,47.05,78834.3,0.0,0.99605,1e-05,0.41977]
[1777643730340,47.06,78840.95,0.0,0.99608,1e-05,0.41649]
[1777643731355,47.06,78859.41,0.0,0.99622,1e-05,0.40311]
[1777643732359,47.11,78875.66,0.0,0.9963,1e-05,0.39565]
[1777643733366,47.14,78882.11,0.0,0.99633,1e-05,0.39321]
[1777643736389,47.21,78865.53,0.0,0.99617,1e-05,0.40806]
[1777643740417,47.29,78861.0,0.0,0.99609,1e-05,0.41585]
[1777643741424,47.31,78853.97,0.0,0.99603,1e-05,0.42147]
[1777643742430,47.32,78847.86,0.0,0.99598,1e-05,0.42643]
[1777643743438,47.34,78841.92,0.0,0.99593,1e-05,0.43123]
[1777643744446,47.35,78833.25,0.0,0.99586,1e-05,0.43778]
[1777643745452,47.35,78825.33,0.0,0.9958,1e-05,0.44323]
[1777643746460,47.35,78812.02,0.0,0.9957,1e-05,0.45283]
[1777643750487,47.36,78806.72,0.0,0.99565,1e-05,0.457]
[1777643753508,47.36,78815.09,0.0,0.99571,1e-05,0.45123]
[1777643754522,47.38,78815.93,0.0,0.99571,1e-05,0.45154]
[1777643756529,47.39,78808.7,0.0,0.99565,1e-05,0.45728]
[1777643758554,47.39,78794.43,0.0,0.99553,1e-05,0.46775]
[1777643759593,47.39,78780.47,0.0,0.99543,1e-05,0.47783]
[1777643762591,47.39,78777.61,0.0,0.9954,1e-05,0.47992]
[1777643765614,47.39,78773.05,0.0,0.99537,1e-05,0.48326]
[1777643767627,47.39,78766.06,0.0,0.99531,1e-05,0.48843]
[1777643768634,47.39,78759.82,0.0,0.99526,1e-05,0.49308]
[1777643770647,47.39,78757.85,0.0,0.99524,1e-05,0.49456]
[1777643771655,47.39,78765.47,0.0,0.99531,1e-05,0.48887]
[1777643773670,47.39,78773.95,0.0,0.99537,1e-05,0.4826]
[1777643777697,47.39,78748.35,0.0,0.99517,1e-05,0.50173]
[1777643778705,47.45,78732.64,0.0,0.99499,1e-05,0.51774]
[1777643779711,47.45,78724.14,0.0,0.99492,1e-05,0.52442]
[1777643781727,47.45,78731.87,0.0,0.99498,1e-05,0.5184]
[1777643783745,47.45,78726.42,0.0,0.99494,1e-05,0.52271]
[1777643785757,47.45,78735.22,0.0,0.99501,1e-05,0.51588]
[1777643786763,47.45,78744.93,0.0,0.99509,1e-05,0.50843]
[1777643787770,47.45,78751.76,0.0,0.99515,1e-05,0.50327]
[1777643788778,47.45,78758.27,0.0,0.9952,1e-05,0.4984]
[1777643792806,47.47,78772.99,0.0,0.99532,1e-05,0.48701]
[1777643793813,47.47,78773.16,0.0,0.99533,1e-05,0.48688]
[1777643794820,47.47,78765.2,0.0,0.99526,1e-05,0.4928]
[1777643795827,47.47,78768.23,0.0,0.99529,1e-05,0.49061]
[1777643796833,47.47,78757.73,0.0,0.9952,1e-05,0.49848]
[1777643797841,47.47,78746.62,0.0,0.99511,1e-05,0.50698]
[1777643799856,47.47,78746.95,0.0,0.99511,1e-05,0.50678]
[1777643804890,47.48,78746.12,0.0,0.9951,1e-05,0.50771]
[1777643805897,47.48,78739.13,0.0,0.99504,1e-05,0.51313]
[1777643807912,47.48,78735.34,0.0,0.99501,1e-05,0.51614]
[1777643809928,47.49,78724.03,0.0,0.9949,1e-05,0.52553]
[1777643810954,47.49,78720.6,0.0,0.99487,1e-05,0.52833]
[1777643811939,47.49,78729.08,0.0,0.99495,1e-05,0.52165]
[1777643812948,47.49,78753.3,0.0,0.99515,1e-05,0.50311]
[1777643813955,47.49,78752.39,0.0,0.99514,1e-05,0.50385]
[1777643814961,47.49,78741.6,0.0,0.99505,1e-05,0.51217]
[1777643815967,47.49,78739.87,0.0,0.99504,1e-05,0.51354]
[1777643816975,47.49,78747.68,0.0,0.9951,1e-05,0.50756]
[1777643817982,47.49,78749.54,0.0,0.99512,1e-05,0.50618]
[1777643821008,47.5,78756.52,0.0,0.99517,1e-05,0.50101]
[1777643822015,47.5,78755.55,0.0,0.99516,1e-05,0.5018]
[1777643824031,47.5,78761.58,0.0,0.99521,1e-05,0.49735]
[1777643825035,47.5,78766.44,0.0,0.99525,1e-05,0.49377]
[1777643827871,47.5,78753.14,0.0,0.99514,1e-05,0.50399]
[1777643829065,47.5,78748.52,0.0,0.9951,1e-05,0.50757]
[1777643831081,47.5,78744.14,0.0,0.99506,1e-05,0.51102]
[1777643833093,47.5,78736.48,0.0,0.995,1e-05,0.51702]
[1777643834100,47.5,78728.45,0.0,0.99493,1e-05,0.52332]
[1777643835107,47.5,78723.03,0.0,0.99488,1e-05,0.52761]
[1777643837940,47.5,78703.93,0.0,0.99471,1e-05,0.54292]
[1777643839135,47.5,78704.22,0.0,0.99472,1e-05,0.54269]
[1777643841149,47.5,78713.26,0.0,0.9948,1e-05,0.5354]
[1777643842156,47.5,78713.23,0.0,0.9948,1e-05,0.53542]
[1777643844174,47.5,78700.61,0.0,0.99468,1e-05,0.54562]
[1777643845179,47.5,78692.19,0.0,0.99461,1e-05,0.55251]
[1777643846184,47.5,78687.89,0.0,0.99457,1e-05,0.55606]
[1777643851226,47.5,78704.32,0.0,0.99473,1e-05,0.54073]
[1777643852233,47.5,78715.17,0.0,0.99483,1e-05,0.53202]
[1777643853240,47.5,78715.8,0.0,0.99484,1e-05,0.53152]
[1777643858275,47.5,78712.41,0.0,0.99481,1e-05,0.53423]
[1777643862307,47.5,78705.93,0.0,0.99475,1e-05,0.53943]
[1777643865325,47.5,78692.72,0.0,0.99463,1e-05,0.55018]
[1777643866330,47.5,78699.04,0.0,0.99469,1e-05,0.54502]
[1777643871366,47.5,78697.24,0.0,0.99467,1e-05,0.54648]
[1777643873381,47.5,78689.88,0.0,0.9946,1e-05,0.55252]
[1777643878415,47.5,78683.71,0.0,0.99455,1e-05,0.55762]
[1777643881436,47.5,78679.58,0.0,0.99451,1e-05,0.56105]
[1777643883452,47.5,78685.38,0.0,0.99456,1e-05,0.55623]
[1777643886473,47.5,78678.79,0.0,0.9945,1e-05,0.56171]
[1777643888487,47.5,78672.54,0.0,0.99444,1e-05,0.56695]
[1777643893572,47.5,78664.46,0.0,0.99437,1e-05,0.57379]
[1777643895586,47.5,78656.1,0.0,0.99429,1e-05,0.58094]
[1777643900621,47.5,78660.86,0.0,0.99433,1e-05,0.57686]
[1777643905660,47.5,78660.65,0.0,0.99433,1e-05,0.57704]
[1777643910692,47.5,78661.41,0.0,0.99434,1e-05,0.57639]
[1777643913714,47.5,78655.07,0.0,0.9943,1e-05,0.57985]
[1777643918748,47.5,78653.34,0.0,0.99428,1e-05,0.58134]
[1777643923784,47.5,78659.37,0.0,0.99434,1e-05,0.57617]
[1777643924792,47.5,78664.3,0.0,0.99438,1e-05,0.57197]
[1777643929826,47.5,78666.1,0.0,0.9944,1e-05,0.57045]
[1777643933863,47.5,78674.37,0.0,0.99448,1e-05,0.56348]
[1777643938895,47.5,78678.68,0.0,0.99452,1e-05,0.55988]
[1777643943929,47.5,78682.48,0.0,0.99455,1e-05,0.55672]
[1777643948965,47.5,78682.37,0.0,0.99455,1e-05,0.55682]
[1777643953999,47.5,78684.44,0.0,0.99457,1e-05,0.5551]
[1777643959036,47.5,78686.29,0.0,0.99459,1e-05,0.55357]
[1777643964071,47.5,78686.35,0.0,0.99459,1e-05,0.55352]
[1777643969106,47.5,78687.26,0.0,0.9946,1e-05,0.55277]
[1777643974141,47.5,78689.37,0.0,0.99464,1e-05,0.54914]
[1777643978952,47.5,78675.36,0.0,0.99451,1e-05,0.56073]
[1777643980182,47.5,78675.19,0.0,0.9945,1e-05,0.56087]
[1777643985219,47.5,78675.83,0.0,0.99451,1e-05,0.56034]
[1777643990253,47.5,78677.99,0.0,0.99453,1e-05,0.55854]
[1777643992270,47.5,78683.23,0.0,0.99458,1e-05,0.55419]
[1777643996295,47.5,78688.26,0.0,0.99463,1e-05,0.55005]
[1777643999095,47.5,78699.98,0.0,0.99473,1e-05,0.5405]
[1777644002344,47.5,78689.58,0.0,0.99464,1e-05,0.54897]
[1777644003356,47.5,78685.04,0.0,0.9946,1e-05,0.5527]
[1777644004359,47.5,78704.42,0.0,0.99477,1e-05,0.53692]
[1777644005406,47.5,78715.84,0.0,0.99487,1e-05,0.5278]
[1777644006379,47.5,78714.32,0.0,0.99486,1e-05,0.52901]
[1777644009165,47.5,78700.23,0.0,0.99473,1e-05,0.5403]
[1777644014434,47.5,78707.02,0.0,0.99479,1e-05,0.53483]
[1777644016450,47.5,78717.5,0.0,0.99489,1e-05,0.52649]
[1777644017459,47.5,78732.62,0.0,0.99502,1e-05,0.51464]
[1777644018468,47.5,78751.09,0.0,0.99517,1e-05,0.50048]
[1777644019480,47.5,78756.45,0.0,0.99521,1e-05,0.49644]
[1777644020479,47.5,78740.62,0.0,0.99508,1e-05,0.50847]
[1777644021486,47.5,78733.1,0.0,0.99502,1e-05,0.51427]
[1777644022501,47.5,78731.34,0.0,0.995,1e-05,0.51564]
[1777644023505,47.5,78737.62,0.0,0.99506,1e-05,0.51078]
[1777644024507,47.5,78746.3,0.0,0.99513,1e-05,0.50412]
[1777644025514,47.5,78741.39,0.0,0.99509,1e-05,0.50788]
[1777644027528,47.5,78732.48,0.0,0.99501,1e-05,0.51475]
[1777644028535,47.5,78731.9,0.0,0.99501,1e-05,0.5152]
[1777644030559,47.5,78706.04,0.0,0.99478,1e-05,0.53562]
[1777644031561,47.5,78702.15,0.0,0.99477,1e-05,0.53688]
[1777644032567,47.5,78711.47,0.0,0.99485,1e-05,0.52942]
[1777644033573,47.5,78721.65,0.0,0.99494,1e-05,0.52138]
[1777644034580,47.5,78723.89,0.0,0.99496,1e-05,0.51963]
[1777644037600,47.5,78715.45,0.0,0.99488,1e-05,0.52627]
[1777644039616,47.5,78711.48,0.0,0.99485,1e-05,0.52942]
[1777644044650,47.5,78720.01,0.0,0.99492,1e-05,0.52267]
[1777644046665,47.5,78722.52,0.0,0.99495,1e-05,0.5207]
[1777644048680,47.5,78719.05,0.0,0.99492,1e-05,0.52343]
[1777644050697,47.5,78696.4,0.0,0.99472,1e-05,0.54152]
[1777644051700,47.5,78697.03,0.0,0.99472,1e-05,0.54101]
[1777644052708,47.5,78705.95,0.0,0.9948,1e-05,0.53383]
[1777644057742,47.5,78707.19,0.0,0.99481,1e-05,0.53284]
[1777644058749,47.5,78697.88,0.0,0.99473,1e-05,0.54032]
[1777644059756,47.5,78685.26,0.0,0.99462,1e-05,0.55062]
[1777644060763,47.5,78683.14,0.0,0.9946,1e-05,0.55236]
[1777644062799,47.5,78693.19,0.0,0.99469,1e-05,0.54413]
[1777644063802,47.5,78699.03,0.0,0.99474,1e-05,0.53939]
[1777644064807,47.5,78692.35,0.0,0.99468,1e-05,0.54481]
[1777644065812,47.5,78693.59,0.0,0.99469,1e-05,0.5438]
[1777644070849,47.5,78693.29,0.0,0.99469,1e-05,0.54405]
[1777644071856,47.5,78687.43,0.0,0.99464,1e-05,0.54883]
[1777644074902,47.5,78681.29,0.0,0.99458,1e-05,0.55389]
[1777644075893,47.5,78688.96,0.0,0.99465,1e-05,0.54758]
[1777644076905,47.5,78696.45,0.0,0.99472,1e-05,0.54148]
[1777644077911,47.5,78694.78,0.0,0.9947,1e-05,0.54284]
[1777644079927,47.5,78698.9,0.0,0.99474,1e-05,0.5395]
[1777644081939,47.5,78691.97,0.0,0.99468,1e-05,0.54512]
[1777644082945,47.5,78682.75,0.0,0.99459,1e-05,0.55268]
[1777644083951,47.5,78673.36,0.0,0.99451,1e-05,0.56047]
[1777644084959,47.5,78668.43,0.0,0.99446,1e-05,0.5646]
[1777644086971,47.5,78666.6,0.0,0.99444,1e-05,0.56614]
[1777644089992,47.5,78674.07,0.0,0.99451,1e-05,0.55988]
[1777644092010,47.5,78673.43,0.0,0.99453,1e-05,0.55849]
[1777644094024,47.5,78684.35,0.0,0.99463,1e-05,0.54946]
[1777644095029,47.5,78694.78,0.0,0.99472,1e-05,0.54096]
[1777644096038,47.5,78698.59,0.0,0.99475,1e-05,0.53788]
[1777644098049,47.5,78709.39,0.0,0.99485,1e-05,0.52923]
[1777644099055,47.5,78722.17,0.0,0.99496,1e-05,0.51915]
[1777644100062,47.5,78722.17,0.0,0.99496,1e-05,0.51915]
[1777644101069,47.5,78716.03,0.0,0.99491,1e-05,0.52397]
[1777644102077,47.5,78715.53,0.0,0.9949,1e-05,0.52437]
[1777644104090,47.5,78708.5,0.0,0.99484,1e-05,0.52994]
[1777644107111,47.5,78715.21,0.0,0.9949,1e-05,0.52462]
[1777644110132,47.5,78721.82,0.0,0.99496,1e-05,0.51943]
[1777644112146,47.5,78722.05,0.0,0.99496,1e-05,0.51925]
[1777644114161,47.5,78722.51,0.0,0.99496,1e-05,0.51889]
[1777644117184,47.5,78692.59,0.0,0.9947,1e-05,0.54273]
[1777644118188,47.5,78681.33,0.0,0.9946,1e-05,0.55195]
[1777644119195,47.5,78679.77,0.0,0.99458,1e-05,0.55323]
[1777644124229,47.5,78681.8,0.0,0.9946,1e-05,0.55156]
[1777644129266,47.5,78681.46,0.0,0.9946,1e-05,0.55184]
[1777644134301,47.5,78678.49,0.0,0.99457,1e-05,0.55429]
[1777644140100,47.5,78669.09,0.0,0.99448,1e-05,0.56211]
[1777644141350,47.5,78663.07,0.0,0.99443,1e-05,0.56717]
[1777644142358,47.5,78668.63,0.0,0.99448,1e-05,0.5625]
[1777644144371,47.5,78675.35,0.0,0.99454,1e-05,0.55689]
[1777644147399,47.5,78654.25,0.0,0.99435,1e-05,0.57465]
[1777644148405,47.5,78655.41,0.0,0.99436,1e-05,0.57366]
[1777644150419,47.5,78660.01,0.0,0.9944,1e-05,0.56976]
[1777644154447,47.5,78654.71,0.0,0.99437,1e-05,0.5723]
[1777644156462,47.5,78647.34,0.0,0.9943,1e-05,0.5786]
[1777644157470,47.5,78645.01,0.0,0.99428,1e-05,0.5806]
[1777644158479,47.5,78628.19,0.0,0.99411,1e-05,0.59523]
[1777644160241,47.5,78620.79,0.0,0.99404,1e-05,0.60177]
[1777644161497,47.5,78597.05,0.0,0.9938,1e-05,0.62315]
[1777644162504,47.5,78594.25,0.0,0.99377,1e-05,0.62571]
[1777644166532,47.5,78593.08,0.0,0.99375,1e-05,0.62678]
[1777644171571,47.5,78591.51,0.0,0.99374,1e-05,0.62823]
[1777644173582,47.5,78596.61,0.0,0.99379,1e-05,0.62355]
[1777644177610,47.5,78607.33,0.0,0.9939,1e-05,0.61381]
[1777644182650,47.5,78603.69,0.0,0.99386,1e-05,0.6171]
[1777644183655,47.5,78614.28,0.0,0.99397,1e-05,0.60757]
[1777644184659,47.5,78635.84,0.0,0.99419,1e-05,0.58854]
[1777644185666,47.5,78642.32,0.0,0.99425,1e-05,0.58292]
[1777644190701,47.5,78634.31,0.0,0.99417,1e-05,0.58987]
[1777644191708,47.5,78634.31,0.0,0.99417,1e-05,0.58987]
[1777644194729,47.5,78634.59,0.0,0.99417,1e-05,0.58963]
[1777644196771,47.5,78603.48,0.0,0.99386,1e-05,0.61729]
[1777644197765,47.5,78586.41,0.0,0.99368,1e-05,0.63293]
[1777644198775,47.5,78593.48,0.0,0.99376,1e-05,0.62642]
[1777644199779,47.5,78594.55,0.0,0.99377,1e-05,0.62543]
[1777644204813,47.5,78596.33,0.0,0.99379,1e-05,0.6238]
[1777644209851,47.5,78593.38,0.0,0.99376,1e-05,0.62651]
[1777644214886,47.5,78595.78,0.0,0.9938,1e-05,0.62222]
[1777644219921,47.5,78596.35,0.0,0.99381,1e-05,0.6217]
[1777644224956,47.5,78596.98,0.0,0.99382,1e-05,0.62113]
[1777644228987,47.5,78628.91,0.0,0.99414,1e-05,0.59259]
[1777644229993,47.5,78642.59,0.0,0.99427,1e-05,0.5807]
[1777644235032,47.5,78645.62,0.0,0.9943,1e-05,0.5781]
[1777644236037,47.5,78654.45,0.0,0.99438,1e-05,0.57057]
[1777644237044,47.5,78655.51,0.0,0.99439,1e-05,0.56967]
[1777644240064,47.5,78666.83,0.0,0.9945,1e-05,0.56014]
[1777644241074,47.5,78668.54,0.0,0.99452,1e-05,0.55872]
[1777644246107,47.5,78670.73,0.0,0.99454,1e-05,0.55689]
[1777644250134,47.5,78675.09,0.0,0.99458,1e-05,0.55328]
[1777644254180,47.5,78663.99,0.0,0.99447,1e-05,0.56252]
[1777644256177,47.5,78617.24,0.0,0.99402,1e-05,0.60289]
[1777644257184,47.5,78603.42,0.0,0.99388,1e-05,0.61528]
[1777644262221,47.5,78600.58,0.0,0.99385,1e-05,0.61785]
[1777644267261,47.5,78596.07,0.0,0.99381,1e-05,0.62196]
[1777644271290,47.5,78599.3,0.0,0.99386,1e-05,0.61694]
[1777644276323,47.5,78594.32,0.0,0.99381,1e-05,0.62148]
[1777644281359,47.5,78597.77,0.0,0.99384,1e-05,0.61833]
[1777644284380,47.5,78603.33,0.0,0.9939,1e-05,0.6133]
[1777644287402,47.5,78599.02,0.0,0.99386,1e-05,0.6172]
[1777644292438,47.5,78598.23,0.0,0.99385,1e-05,0.61792]
[1777644294451,47.5,78614.32,0.0,0.99401,1e-05,0.60345]
[1777644295462,47.5,78625.97,0.0,0.99413,1e-05,0.59315]
[1777644296467,47.5,78638.32,0.0,0.99425,1e-05,0.5824]
[1777644297473,47.5,78641.74,0.0,0.99428,1e-05,0.57946]
[1777644300496,47.5,78643.87,0.0,0.9943,1e-05,0.57763]
[1777644305530,47.5,78644.99,0.0,0.99431,1e-05,0.57667]
[1777644306536,47.5,78636.6,0.0,0.99423,1e-05,0.58389]
[1777644307545,47.5,78630.18,0.0,0.99417,1e-05,0.58947]
[1777644308550,47.5,78611.33,0.0,0.99398,1e-05,0.60612]
[1777644309558,47.5,78606.61,0.0,0.99393,1e-05,0.61034]
[1777644312581,47.5,78600.51,0.0,0.99387,1e-05,0.61585]
[1777644317613,47.5,78600.76,0.0,0.99387,1e-05,0.61562]
[1777644319628,47.5,78584.07,0.0,0.9937,1e-05,0.63089]
[1777644321429,47.5,78578.82,0.0,0.99365,1e-05,0.63576]
[1777644323655,47.5,78585.12,0.0,0.99371,1e-05,0.62992]
[1777644324661,47.5,78582.44,0.0,0.99368,1e-05,0.6324]
[1777644329698,47.5,78587.92,0.0,0.99374,1e-05,0.62734]
[1777644332720,47.5,78583.75,0.0,0.99372,1e-05,0.62908]
[1777644337753,47.5,78581.17,0.0,0.99369,1e-05,0.63147]
[1777644341569,47.5,78564.91,0.0,0.99352,1e-05,0.64666]
[1777644342789,47.5,78565.7,0.0,0.99353,1e-05,0.64592]
[1777644347832,47.5,78573.25,0.0,0.99361,1e-05,0.63883]
[1777644348831,47.5,78562.64,0.0,0.99349,1e-05,0.64881]
[1777644349839,47.5,78561.1,0.0,0.99348,1e-05,0.65027]
[1777644354874,47.5,78565.09,0.0,0.99352,1e-05,0.64649]
[1777644358903,47.5,78585.34,0.0,0.99373,1e-05,0.62762]
[1777644359910,47.5,78586.84,0.0,0.99375,1e-05,0.62624]
[1777644360916,47.5,78593.17,0.0,0.99382,1e-05,0.62044]
[1777644365951,47.5,78597.8,0.0,0.99386,1e-05,0.61623]
[1777644370985,47.5,78600.68,0.0,0.99389,1e-05,0.61363]
[1777644376022,47.5,78602.51,0.0,0.99391,1e-05,0.61198]
[1777644380050,47.5,78598.06,0.0,0.99387,1e-05,0.616]
[1777644385085,47.5,78604.79,0.0,0.99394,1e-05,0.60993]
[1777644388106,47.5,78614.54,0.0,0.99403,1e-05,0.60122]
[1777644390120,47.5,78620.31,0.0,0.99409,1e-05,0.59611]
[1777644395154,47.5,78620.64,0.0,0.99411,1e-05,0.5938]
[1777644400192,47.5,78623.77,0.0,0.99414,1e-05,0.59106]
[1777644402204,47.5,78629.34,0.0,0.9942,1e-05,0.5862]
[1777644407239,47.5,78630.98,0.0,0.99422,1e-05,0.58478]
[1777644412274,47.5,78634.11,0.0,0.99425,1e-05,0.58207]
[1777644416303,47.5,78645.34,0.0,0.99435,1e-05,0.57243]
[1777644421337,47.5,78645.04,0.0,0.99435,1e-05,0.57269]
[1777644426371,47.5,78645.82,0.0,0.99436,1e-05,0.57202]
[1777644430402,47.5,78652.2,0.0,0.99442,1e-05,0.56661]
[1777644435436,47.5,78654.85,0.0,0.99444,1e-05,0.56438]
[1777644440470,47.5,78652.98,0.0,0.99443,1e-05,0.56595]
[1777644445505,47.5,78649.71,0.0,0.9944,1e-05,0.56872]
[1777644450542,47.5,78651.2,0.0,0.99441,1e-05,0.56746]
[1777644455574,47.5,78648.91,0.0,0.99441,1e-05,0.56744]
[1777644460611,47.5,78651.58,0.0,0.99443,1e-05,0.56519]
[1777644464639,47.5,78658.47,0.0,0.9945,1e-05,0.5594]
[1777644465646,47.5,78665.53,0.0,0.99456,1e-05,0.55353]
[1777644466652,47.5,78668.24,0.0,0.99459,1e-05,0.55129]
[1777644468667,47.5,78673.87,0.0,0.99464,1e-05,0.54666]
[1777644469674,47.5,78675.05,0.0,0.99465,1e-05,0.54569]
[1777644473706,47.5,78661.44,0.0,0.99452,1e-05,0.55693]
[1777644474714,47.5,78661.89,0.0,0.99453,1e-05,0.55655]
[1777644478741,47.5,78653.85,0.0,0.99445,1e-05,0.56328]
[1777644481766,47.5,78647.21,0.0,0.99439,1e-05,0.56888]
[1777644482773,47.5,78637.15,0.0,0.99429,1e-05,0.57746]
[1777644483778,47.5,78633.34,0.0,0.99426,1e-05,0.58074]
[1777644485795,47.5,78632.01,0.0,0.99424,1e-05,0.58189]
[1777644489820,47.5,78640.28,0.0,0.99432,1e-05,0.57478]
[1777644493848,47.5,78632.23,0.0,0.99425,1e-05,0.5817]
[1777644494855,47.5,78631.83,0.0,0.99424,1e-05,0.58205]
[1777644499889,47.5,78634.84,0.0,0.99427,1e-05,0.57945]
[1777644504925,47.5,78645.23,0.0,0.99437,1e-05,0.57056]
[1777644505932,47.5,78656.35,0.0,0.99448,1e-05,0.56118]
[1777644506939,47.5,78659.01,0.0,0.9945,1e-05,0.55895]
[1777644512784,47.5,78657.19,0.0,0.9945,1e-05,0.55854]
[1777644518015,47.5,78653.69,0.0,0.99447,1e-05,0.56147]
[1777644523053,47.5,78664.81,0.0,0.99457,1e-05,0.55221]
[1777644526072,47.5,78670.2,0.0,0.99462,1e-05,0.54777]
[1777644529093,47.5,78674.63,0.0,0.99466,1e-05,0.54414]
[1777644533121,47.5,78667.59,0.0,0.9946,1e-05,0.54991]
[1777644538156,47.5,78666.43,0.0,0.99459,1e-05,0.55087]
[1777644543191,47.5,78667.81,0.0,0.9946,1e-05,0.54973]
[1777644546211,47.5,78674.5,0.0,0.99466,1e-05,0.54424]
[1777644550241,47.5,78669.18,0.0,0.99461,1e-05,0.5486]
[1777644555275,47.5,78666.81,0.0,0.99459,1e-05,0.55056]
[1777644560309,47.5,78668.81,0.0,0.99461,1e-05,0.54891]
[1777644565344,47.5,78670.32,0.0,0.99462,1e-05,0.54767]
[1777644570380,47.5,78669.31,0.0,0.99462,1e-05,0.5485]
[1777644575415,47.5,78667.46,0.0,0.99462,1e-05,0.54811]
[1777644576422,47.5,78658.15,0.0,0.99453,1e-05,0.55581]
[1777644577429,47.5,78653.07,0.0,0.99448,1e-05,0.56005]
[1777644582464,47.5,78656.86,0.0,0.99452,1e-05,0.55688]
[1777644587499,47.5,78661.16,0.0,0.99456,1e-05,0.55331]
[1777644592535,47.5,78661.17,0.0,0.99456,1e-05,0.5533]
[1777644595559,47.5,78636.46,0.0,0.99433,1e-05,0.5741]
[1777644596564,47.5,78627.19,0.0,0.99424,1e-05,0.58208]
[1777644600593,47.5,78623.39,0.0,0.9942,1e-05,0.58537]
[1777644605627,47.5,78615.89,0.0,0.99413,1e-05,0.59192]
[1777644610663,47.5,78621.26,0.0,0.99418,1e-05,0.58723]
[1777644612681,47.5,78627.27,0.0,0.99424,1e-05,0.58201]
[1777644617713,47.5,78640.19,0.0,0.99436,1e-05,0.57092]
[1777644619731,47.5,78634.26,0.0,0.9943,1e-05,0.57599]
[1777644622749,47.5,78625.22,0.0,0.99422,1e-05,0.58378]
[1777644624766,47.5,78621.14,0.0,0.99418,1e-05,0.58733]
[1777644628790,47.5,78630.28,0.0,0.99427,1e-05,0.57941]
[1777644629811,47.5,78636.63,0.0,0.99433,1e-05,0.57396]
[1777644630806,47.5,78640.81,0.0,0.99437,1e-05,0.57039]
[1777644633834,47.5,78643.8,0.0,0.99441,1e-05,0.5659]
[1777644636846,47.5,78633.36,0.0,0.99432,1e-05,0.57478]
[1777644637853,47.5,78633.28,0.0,0.99431,1e-05,0.57485]
[1777644642888,47.5,78637.91,0.0,0.99436,1e-05,0.5709]
[1777644647924,47.5,78636.47,0.0,0.99435,1e-05,0.57212]
[1777644652959,47.5,78639.41,0.0,0.99437,1e-05,0.56962]
[1777644657994,47.5,78634.92,0.0,0.99433,1e-05,0.57345]
[1777644660033,47.5,78626.49,0.0,0.99425,1e-05,0.58069]
[1777644665056,47.5,78620.13,0.0,0.99419,1e-05,0.5862]
[1777644666052,47.5,78600.01,0.0,0.99399,1e-05,0.60395]
[1777644667061,47.5,78593.22,0.0,0.99392,1e-05,0.61004]
[1777644668066,47.5,78592.35,0.0,0.99391,1e-05,0.61082]
[1777644673920,47.5,78601.77,0.0,0.994,1e-05,0.60238]
[1777644679147,47.5,78596.42,0.0,0.99395,1e-05,0.60716]
[1777644684180,47.5,78596.1,0.0,0.99395,1e-05,0.60745]
[1777644689213,47.5,78591.53,0.0,0.9939,1e-05,0.61156]
[1777644694247,47.5,78590.54,0.0,0.99391,1e-05,0.61039]
[1777644698279,47.5,78583.81,0.0,0.99384,1e-05,0.61648]
[1777644699284,47.5,78577.91,0.0,0.99378,1e-05,0.62186]
[1777644703311,47.5,78586.35,0.0,0.99387,1e-05,0.61417]
[1777644705328,47.5,78596.03,0.0,0.99397,1e-05,0.60545]
[1777644706334,47.5,78602.32,0.0,0.99403,1e-05,0.59985]
[1777644708348,47.5,78608.21,0.0,0.99409,1e-05,0.59463]
[1777644711369,47.5,78614.41,0.0,0.99415,1e-05,0.58919]
[1777644713389,47.5,78620.68,0.0,0.99421,1e-05,0.58372]
[1777644718421,47.5,78620.23,0.0,0.99421,1e-05,0.58411]
[1777644722449,47.5,78630.8,0.0,0.99431,1e-05,0.575]
[1777644725471,47.5,78636.19,0.0,0.99436,1e-05,0.57039]
[1777644726477,47.5,78646.9,0.0,0.99446,1e-05,0.56134]
[1777644729499,47.5,78652.96,0.0,0.99452,1e-05,0.55627]
[1777644732520,47.5,78660.36,0.0,0.99459,1e-05,0.55013]
[1777644736548,47.5,78654.72,0.0,0.99454,1e-05,0.55481]
[1777644741582,47.5,78654.28,0.0,0.99453,1e-05,0.55517]
[1777644743597,47.5,78660.89,0.0,0.99459,1e-05,0.5497]
[1777644748632,47.5,78662.56,0.0,0.99461,1e-05,0.54832]
[1777644753668,47.5,78667.82,0.0,0.99467,1e-05,0.54211]
[1777644756709,47.5,78674.61,0.0,0.99474,1e-05,0.5366]
[1777644759711,47.5,78678.67,0.0,0.99477,1e-05,0.53332]
[1777644764746,47.5,78679.78,0.0,0.99478,1e-05,0.53243]
[1777644769781,47.5,78679.23,0.0,0.99478,1e-05,0.53287]
[1777644773828,47.5,78694.46,0.0,0.99491,1e-05,0.52075]
[1777644778861,47.5,78699.53,0.0,0.99496,1e-05,0.51677]
[1777644780875,47.5,78706.46,0.0,0.99502,1e-05,0.51137]
[1777644782889,47.5,78714.77,0.0,0.99509,1e-05,0.50496]
[1777644783896,47.5,78725.83,0.0,0.99518,1e-05,0.49654]
[1777644785910,47.5,78731.24,0.0,0.99522,1e-05,0.49246]
[1777644787924,47.5,78745.5,0.0,0.99534,1e-05,0.48185]
[1777644788932,47.5,78757.15,0.0,0.99543,1e-05,0.47332]
[1777644791952,47.5,78752.06,0.0,0.99539,1e-05,0.47703]
[1777644792959,47.5,78745.04,0.0,0.99534,1e-05,0.48219]
[1777644794973,47.5,78750.8,0.0,0.99538,1e-05,0.47795]
[1777644799004,47.5,78760.84,0.0,0.99546,1e-05,0.47065]
[1777644800017,47.5,78763.66,0.0,0.99548,1e-05,0.46862]
[1777644805043,47.5,78762.11,0.0,0.99547,1e-05,0.46973]
[1777644807058,47.5,78768.17,0.0,0.99552,1e-05,0.46538]
[1777644809072,47.5,78776.34,0.0,0.99558,1e-05,0.45957]
[1777644810093,47.5,78776.62,0.0,0.99558,1e-05,0.45937]
[1777644811085,47.5,78806.48,0.0,0.99582,1e-05,0.43703]
[1777644812094,47.5,78803.59,0.0,0.9958,1e-05,0.439]
[1777644814115,47.5,78810.8,0.0,0.99585,1e-05,0.43411]
[1777644815125,47.5,78814.14,0.0,0.99588,1e-05,0.43186]
[1777644819157,47.5,78806.31,0.0,0.99582,1e-05,0.43715]
[1777644822181,47.5,78798.24,0.0,0.99576,1e-05,0.44265]
[1777644823189,47.5,78793.11,0.0,0.99572,1e-05,0.44618]
[1777644825202,47.5,78788.59,0.0,0.99569,1e-05,0.44931]
[1777644828222,47.5,78782.74,0.0,0.99565,1e-05,0.45339]
[1777644830236,47.5,78781.62,0.0,0.99564,1e-05,0.45417]
[1777644835048,47.5,78772.01,0.0,0.99556,1e-05,0.46095]
[1777644838292,47.5,78766.7,0.0,0.99552,1e-05,0.46474]
[1777644841318,47.5,78774.46,0.0,0.99558,1e-05,0.45922]
[1777644843336,47.5,78780.92,0.0,0.99563,1e-05,0.45466]
[1777644845119,47.5,78781.78,0.0,0.99564,1e-05,0.45406]
[1777644847360,47.5,78779.73,0.0,0.99562,1e-05,0.4555]
[1777644848369,47.5,78772.03,0.0,0.99556,1e-05,0.46094]
[1777644849373,47.5,78771.81,0.0,0.99556,1e-05,0.4611]
[1777644853403,47.5,78754.0,0.0,0.99542,1e-05,0.47389]
[1777644855191,47.5,78753.63,0.0,0.99542,1e-05,0.47416]
[1777644860449,47.5,78747.2,0.0,0.99537,1e-05,0.47886]
[1777644864480,47.5,78752.3,0.0,0.99541,1e-05,0.47513]
[1777644866491,47.5,78740.64,0.0,0.99532,1e-05,0.48369]
[1777644867501,47.5,78737.3,0.0,0.99529,1e-05,0.48617]
[1777644869519,47.5,78720.9,0.0,0.99515,1e-05,0.49849]
[1777644870520,47.5,78707.61,0.0,0.99504,1e-05,0.50867]
[1777644871546,47.5,78706.87,0.0,0.99505,1e-05,0.50743]
[1777644872542,47.5,78691.87,0.0,0.99492,1e-05,0.51911]
[1777644873550,47.5,78681.89,0.0,0.99484,1e-05,0.52701]
[1777644874556,47.5,78676.63,0.0,0.99479,1e-05,0.53121]
[1777644877576,47.5,78682.87,0.0,0.99485,1e-05,0.52623]
[1777644879591,47.5,78674.16,0.0,0.99477,1e-05,0.5332]
[1777644881607,47.5,78671.21,0.0,0.99474,1e-05,0.53558]
[1777644886641,47.5,78670.34,0.0,0.99473,1e-05,0.53628]
[1777644890677,47.5,78661.42,0.0,0.99465,1e-05,0.54353]
[1777644891676,47.5,78655.74,0.0,0.9946,1e-05,0.5482]
[1777644892682,47.5,78647.46,0.0,0.99452,1e-05,0.55505]
[1777644893689,47.5,78639.3,0.0,0.99445,1e-05,0.56188]
[1777644894696,47.5,78641.2,0.0,0.99447,1e-05,0.56029]
[1777644896713,47.5,78650.94,0.0,0.99456,1e-05,0.55216]
[1777644898725,47.5,78654.24,0.0,0.99459,1e-05,0.54943]
[1777644900738,47.5,78641.03,0.0,0.99446,1e-05,0.56043]
[1777644901746,47.5,78639.68,0.0,0.99445,1e-05,0.56156]
[1777644906780,47.5,78641.78,0.0,0.99447,1e-05,0.5598]
[1777644907788,47.5,78649.02,0.0,0.99454,1e-05,0.55376]
[1777644908795,47.5,78652.16,0.0,0.99457,1e-05,0.55115]
[1777644910808,47.5,78658.19,0.0,0.99462,1e-05,0.54618]
[1777644912829,47.5,78652.77,0.0,0.99457,1e-05,0.55065]
[1777644915842,47.5,78668.91,0.0,0.99472,1e-05,0.53744]
[1777644916850,47.5,78667.01,0.0,0.9947,1e-05,0.53898]
[1777644918863,47.5,78658.98,0.0,0.99463,1e-05,0.54553]
[1777644919872,47.5,78659.54,0.0,0.99464,1e-05,0.54507]
[1777644924906,47.5,78657.69,0.0,0.99462,1e-05,0.54659]
[1777644929941,47.5,78664.24,0.0,0.99468,1e-05,0.54123]
[1777644930949,47.5,78665.43,0.0,0.99469,1e-05,0.54026]
[1777644933969,47.5,78672.77,0.0,0.99477,1e-05,0.53244]
[1777644939004,47.5,78670.02,0.0,0.99475,1e-05,0.53465]
[1777644943034,47.5,78676.35,0.0,0.99481,1e-05,0.52957]
[1777644944041,47.5,78670.28,0.0,0.99475,1e-05,0.53444]
[1777644945049,47.5,78669.0,0.0,0.99474,1e-05,0.53548]
[1777644949079,47.5,78663.56,0.0,0.99469,1e-05,0.53989]
[1777644953114,47.5,78651.93,0.0,0.99458,1e-05,0.54942]
[1777644954114,47.5,78634.89,0.0,0.99442,1e-05,0.56365]
[1777644955130,47.5,78623.28,0.0,0.99431,1e-05,0.57352]
[1777644956135,47.5,78619.16,0.0,0.99427,1e-05,0.57706]
[1777644957138,47.5,78612.55,0.0,0.99421,1e-05,0.58277]
[1777644958148,47.5,78605.47,0.0,0.99414,1e-05,0.58895]
[1777644959154,47.5,78594.53,0.0,0.99403,1e-05,0.5986]
[1777644960160,47.5,78585.22,0.0,0.99394,1e-05,0.60691]
[1777644961166,47.5,78577.97,0.0,0.99386,1e-05,0.61346]
[1777644962172,47.5,78578.21,0.0,0.99386,1e-05,0.61324]
[1777644966201,47.5,78586.06,0.0,0.99394,1e-05,0.60616]
[1777644967214,47.55,78592.49,0.0,0.99397,1e-05,0.60415]
[1777644968215,47.55,78601.52,0.0,0.99406,1e-05,0.59612]
[1777644969222,47.55,78604.14,0.0,0.99408,1e-05,0.5938]
[1777644972252,47.55,78611.04,0.0,0.99415,1e-05,0.58775]
[1777644973251,47.55,78616.81,0.0,0.99421,1e-05,0.58273]
[1777644974257,47.55,78625.37,0.0,0.99429,1e-05,0.57534]
[1777644975264,47.55,78630.0,0.0,0.99434,1e-05,0.57138]
[1777644980299,47.55,78623.96,0.0,0.99428,1e-05,0.57656]
[1777644982313,47.55,78618.21,0.0,0.99422,1e-05,0.58152]
[1777644986341,47.55,78616.73,0.0,0.99421,1e-05,0.5828]
[1777644988356,47.55,78611.57,0.0,0.99416,1e-05,0.58729]
[1777644993389,47.55,78613.95,0.0,0.9942,1e-05,0.5832]
[1777644998425,47.55,78620.61,0.0,0.99427,1e-05,0.57745]
[1777645000439,47.55,78625.16,0.0,0.99431,1e-05,0.57354]
[1777645006250,47.55,78622.71,0.0,0.99429,1e-05,0.57564]
[1777645009502,47.55,78634.0,0.0,0.9944,1e-05,0.56602]
[1777645010511,47.55,78636.51,0.0,0.99442,1e-05,0.56389]
[1777645016323,47.55,78624.89,0.0,0.99431,1e-05,0.57377]
[1777645021591,47.55,78623.46,0.0,0.99429,1e-05,0.575]
[1777645024610,47.55,78632.66,0.0,0.99438,1e-05,0.56715]
[1777645026393,47.55,78648.92,0.0,0.99454,1e-05,0.55351]
[1777645026624,47.55,78648.92,0.0,0.99454,1e-05,0.55351]
[1777645028637,47.55,78654.45,0.0,0.99459,1e-05,0.54893]
[1777645031659,47.55,78658.81,0.0,0.99463,1e-05,0.54534]
[1777645036695,47.55,78661.77,0.0,0.99465,1e-05,0.54292]
[1777645041740,47.55,78646.8,0.0,0.99452,1e-05,0.55527]
[1777645043749,47.55,78629.78,0.0,0.99435,1e-05,0.5696]
[1777645044756,47.55,78625.11,0.0,0.99431,1e-05,0.57358]
[1777645048785,47.55,78633.54,0.0,0.99439,1e-05,0.5664]
[1777645053820,47.55,78637.42,0.0,0.99445,1e-05,0.56117]
[1777645058855,47.55,78629.99,0.0,0.99438,1e-05,0.56745]
[1777645059862,47.55,78623.24,0.0,0.99431,1e-05,0.5732]
[1777645062882,47.55,78613.83,0.0,0.99422,1e-05,0.5813]
[1777645064896,47.55,78606.51,0.0,0.99415,1e-05,0.58767]
[1777645069932,47.57,78606.02,0.0,0.99412,1e-05,0.5897]
[1777645072955,47.59,78600.07,0.0,0.99405,1e-05,0.59612]
[1777645075974,47.6,78604.47,0.0,0.99408,1e-05,0.59341]
[1777645078995,47.61,78610.3,0.0,0.99413,1e-05,0.5891]
[1777645080005,47.61,78604.3,0.0,0.99407,1e-05,0.59436]
[1777645085040,47.62,78599.2,0.0,0.99402,1e-05,0.59927]
[1777645090074,47.62,78598.9,0.0,0.99401,1e-05,0.59953]
[1777645092087,47.62,78592.64,0.0,0.99395,1e-05,0.60511]
[1777645096116,47.62,78600.48,0.0,0.99403,1e-05,0.59813]
[1777645097123,47.62,78606.43,0.0,0.99409,1e-05,0.59288]
[1777645099136,47.62,78598.09,0.0,0.99401,1e-05,0.60025]
[1777645104170,47.62,78595.2,0.0,0.99398,1e-05,0.60282]
[1777645107192,47.62,78600.63,0.0,0.99403,1e-05,0.598]
[1777645112227,47.62,78595.3,0.0,0.994,1e-05,0.60068]
[1777645115247,47.62,78578.54,0.0,0.99383,1e-05,0.61575]
[1777645116254,47.62,78568.58,0.0,0.99372,1e-05,0.6252]
[1777645121291,47.62,78562.45,0.0,0.99365,1e-05,0.63086]
[1777645125338,47.63,78554.98,0.0,0.99357,1e-05,0.63815]
[1777645130390,47.64,78552.29,0.0,0.99352,1e-05,0.64225]
[1777645131375,47.65,78534.42,0.0,0.99332,1e-05,0.65971]
[1777645132382,47.66,78527.5,0.0,0.99324,1e-05,0.66686]
[1777645133390,47.66,78521.52,0.0,0.99317,1e-05,0.67315]
[1777645134396,47.67,78520.56,0.0,0.99315,1e-05,0.67456]
[1777645135410,47.67,78514.59,0.0,0.99308,1e-05,0.6809]
[1777645136411,47.73,78506.99,0.0,0.99293,1e-05,0.69311]
[1777645137418,47.78,78497.81,0.0,0.99277,1e-05,0.70702]
[1777645138425,47.83,78498.8,0.0,0.99273,1e-05,0.71078]
[1777645142456,48.05,78492.6,0.0,0.99243,1e-05,0.73642]
[1777645146482,48.25,78498.4,0.0,0.99229,1e-05,0.74842]
[1777645147488,48.3,78500.56,0.0,0.99227,1e-05,0.75017]
[1777645148496,48.34,78507.48,0.0,0.99231,1e-05,0.74686]
[1777645149502,48.39,78509.65,0.0,0.99229,1e-05,0.74863]
[1777645152524,48.39,78515.75,0.0,0.99236,1e-05,0.74288]
[1777645153531,48.41,78517.0,0.0,0.99236,1e-05,0.74293]
[1777645158566,48.46,78515.61,0.0,0.99229,1e-05,0.74864]
[1777645159573,48.46,78497.69,0.0,0.99206,1e-05,0.76781]
[1777645160579,48.47,78492.99,0.0,0.99199,1e-05,0.7738]
[1777645165614,48.49,78497.44,0.0,0.99203,1e-05,0.77087]
[1777645166622,48.49,78503.81,0.0,0.99211,1e-05,0.76413]
[1777645167629,48.49,78506.32,0.0,0.99214,1e-05,0.76155]
[1777645172663,48.5,78497.44,0.0,0.99204,1e-05,0.76914]
[1777645174678,48.5,78493.21,0.0,0.99199,1e-05,0.77388]
[1777645176694,48.51,78489.57,0.0,0.99192,1e-05,0.77931]
[1777645181734,48.53,78472.82,0.0,0.99169,1e-05,0.79911]
[1777645182733,48.53,78469.44,0.0,0.99164,1e-05,0.80316]
[1777645184750,48.54,78461.51,0.0,0.99153,1e-05,0.81238]
[1777645185757,48.54,78455.26,0.0,0.99144,1e-05,0.81943]
[1777645187527,48.54,78461.8,0.0,0.99153,1e-05,0.81205]
[1777645188780,48.54,78460.23,0.0,0.99151,1e-05,0.81382]
[1777645190794,48.54,78455.21,0.0,0.99144,1e-05,0.81949]
[1777645191801,48.54,78451.89,0.0,0.9914,1e-05,0.82325]
[1777645194823,48.54,78447.49,0.0,0.99134,1e-05,0.82827]
[1777645199858,48.54,78454.71,0.0,0.99143,1e-05,0.82005]
[1777645204894,48.54,78456.47,0.0,0.99146,1e-05,0.81806]
[1777645207667,48.54,78468.8,0.0,0.99162,1e-05,0.80422]
[1777645208927,48.54,78467.37,0.0,0.9916,1e-05,0.80582]
[1777645211945,48.54,78473.88,0.0,0.99169,1e-05,0.79858]
[1777645215974,48.54,78476.45,0.0,0.99173,1e-05,0.79573]
[1777645220013,48.54,78470.48,0.0,0.99165,1e-05,0.80235]
[1777645222012,48.54,78451.14,0.0,0.99139,1e-05,0.82411]
[1777645223018,48.54,78447.85,0.0,0.99134,1e-05,0.82785]
[1777645225033,48.54,78440.63,0.0,0.99124,1e-05,0.83613]
[1777645227052,48.54,78433.87,0.0,0.99115,1e-05,0.84394]
[1777645230070,48.54,78445.08,0.0,0.9913,1e-05,0.83102]
[1777645235104,48.54,78444.69,0.0,0.99132,1e-05,0.82888]
[1777645237120,48.54,78452.19,0.0,0.99143,1e-05,0.82034]
[1777645240138,48.54,78444.74,0.0,0.99132,1e-05,0.82882]
[1777645245174,48.54,78442.46,0.0,0.99129,1e-05,0.83143]
[1777645250211,48.54,78447.44,0.0,0.99136,1e-05,0.82574]
[1777645255246,48.54,78463.62,0.0,0.99158,1e-05,0.80747]
[1777645260282,48.54,78463.78,0.0,0.99158,1e-05,0.80729]
[1777645265317,48.54,78468.31,0.0,0.99164,1e-05,0.80224]
[1777645269353,48.54,78473.67,0.0,0.99171,1e-05,0.79629]
[1777645273383,48.54,78484.4,0.0,0.99185,1e-05,0.78452]
[1777645275397,48.54,78489.62,0.0,0.99192,1e-05,0.77889]
[1777645280428,48.54,78485.72,0.0,0.99187,1e-05,0.78313]
[1777645282443,48.54,78480.54,0.0,0.9918,1e-05,0.7888]
[1777645285463,48.54,78486.25,0.0,0.99188,1e-05,0.78255]
[1777645290500,48.54,78485.69,0.0,0.99187,1e-05,0.78319]
[1777645295543,48.54,78490.85,0.0,0.99196,1e-05,0.77527]
[1777645298562,48.54,78494.13,0.0,0.992,1e-05,0.77179]
[1777645303597,48.54,78493.06,0.0,0.99198,1e-05,0.77325]
[1777645308632,48.54,78492.18,0.0,0.99197,1e-05,0.77438]
[1777645313667,48.54,78489.94,0.0,0.99194,1e-05,0.7768]
[1777645317698,48.54,78481.28,0.0,0.99183,1e-05,0.78623]
[1777645318708,48.54,78478.2,0.0,0.99179,1e-05,0.78961]
[1777645320716,48.54,78473.53,0.0,0.99173,1e-05,0.79475]
[1777645322729,48.54,78481.48,0.0,0.99183,1e-05,0.78601]
[1777645324743,48.54,78482.8,0.0,0.99185,1e-05,0.78457]
[1777645329781,48.55,78483.01,0.0,0.99185,1e-05,0.78459]
[1777645333811,48.55,78471.74,0.0,0.9917,1e-05,0.79718]
[1777645334818,48.55,78465.17,0.0,0.99161,1e-05,0.80452]
[1777645335825,48.55,78463.71,0.0,0.99159,1e-05,0.80616]
[1777645340860,48.55,78466.58,0.0,0.99163,1e-05,0.80301]
[1777645345897,48.55,78465.39,0.0,0.99161,1e-05,0.8044]
[1777645348662,48.55,78460.1,0.0,0.99154,1e-05,0.81033]
[1777645353954,48.55,78462.11,0.0,0.99159,1e-05,0.80554]
[1777645355966,48.55,78460.15,0.0,0.99157,1e-05,0.80774]
[1777645361002,48.55,78465.15,0.0,0.99163,1e-05,0.80215]
[1777645365030,48.55,78456.27,0.0,0.99152,1e-05,0.8121]
[1777645366037,48.55,78454.78,0.0,0.9915,1e-05,0.81377]
[1777645368804,48.55,78436.63,0.0,0.99125,1e-05,0.83444]
[1777645370068,48.55,78418.7,0.0,0.99099,1e-05,0.85527]
[1777645371074,48.55,78414.83,0.0,0.99094,1e-05,0.85982]
[1777645372081,48.55,78407.16,0.0,0.99083,1e-05,0.86891]
[1777645373089,48.55,78402.41,0.0,0.99076,1e-05,0.87457]
[1777645375107,48.55,78402.58,0.0,0.99076,1e-05,0.87437]
[1777645380137,48.55,78399.71,0.0,0.99072,1e-05,0.87781]
[1777645381145,48.55,78391.71,0.0,0.9906,1e-05,0.88745]
[1777645384165,48.55,78384.2,0.0,0.99049,1e-05,0.89657]
[1777645388202,48.55,78372.75,0.0,0.99032,2e-05,0.91064]
[1777645389218,48.55,78368.51,0.0,0.99025,2e-05,0.91589]
[1777645391221,48.55,78375.52,0.0,0.99036,2e-05,0.90722]
[1777645396256,48.55,78377.94,0.0,0.9904,2e-05,0.90424]
[1777645399278,48.55,78369.3,0.0,0.99027,2e-05,0.91491]
[1777645400285,48.55,78365.69,0.0,0.99021,2e-05,0.9194]
[1777645403305,48.55,78380.55,0.0,0.99044,2e-05,0.90104]
[1777645404311,48.55,78390.53,0.0,0.99058,1e-05,0.88887]
[1777645409347,48.55,78385.88,0.0,0.99052,1e-05,0.89453]
[1777645414382,48.56,78386.4,0.0,0.99054,1e-05,0.89187]
[1777645419417,48.57,78391.1,0.0,0.9906,1e-05,0.88691]
[1777645424453,48.57,78391.42,0.0,0.9906,1e-05,0.88684]
[1777645429487,48.57,78391.03,0.0,0.9906,1e-05,0.88731]
[1777645431501,48.57,78398.0,0.0,0.9907,1e-05,0.87891]
[1777645433515,48.57,78404.66,0.0,0.9908,1e-05,0.87094]
[1777645438550,48.57,78397.85,0.0,0.9907,1e-05,0.87909]
[1777645440566,48.57,78387.19,0.0,0.99054,1e-05,0.89211]
[1777645442577,48.58,78381.54,0.0,0.99044,2e-05,0.90043]
[1777645444592,48.59,78395.12,0.0,0.99064,1e-05,0.88421]
[1777645446605,48.59,78400.97,0.0,0.99072,1e-05,0.87734]
[1777645451641,48.59,78398.99,0.0,0.99069,1e-05,0.87972]
[1777645456676,48.59,78400.41,0.0,0.99071,1e-05,0.87809]
[1777645459698,48.59,78393.66,0.0,0.99061,1e-05,0.88664]
[1777645462717,48.6,78380.02,0.0,0.9904,2e-05,0.90387]
[1777645463724,48.6,78379.12,0.0,0.99038,2e-05,0.90514]
[1777645466746,48.61,78373.07,0.0,0.99028,2e-05,0.9131]
[1777645467754,48.61,78368.95,0.0,0.99022,2e-05,0.91837]
[1777645472792,48.63,78374.33,0.0,0.99031,2e-05,0.91084]
[1777645473796,48.63,78369.94,0.0,0.99024,2e-05,0.91643]
[1777645476820,48.63,78366.64,0.0,0.99018,2e-05,0.92097]
[1777645481852,48.65,78354.43,0.0,0.98997,2e-05,0.93817]
[1777645482860,48.65,78353.7,0.0,0.98996,2e-05,0.93921]
[1777645487898,48.66,78352.38,0.0,0.98993,2e-05,0.94139]
[1777645492933,48.66,78352.11,0.0,0.98992,2e-05,0.94222]
[1777645494944,48.68,78359.29,0.0,0.99001,2e-05,0.935]
[1777645496958,48.69,78362.47,0.0,0.99004,2e-05,0.93206]
[1777645498973,48.7,78357.06,0.0,0.98995,2e-05,0.94006]
[1777645500986,48.72,78355.61,0.0,0.9899,2e-05,0.9437]
[1777645506020,48.76,78352.27,0.0,0.9898,2e-05,0.95198]
[1777645508035,48.77,78342.34,0.0,0.98963,2e-05,0.96597]
[1777645509041,48.77,78340.92,0.0,0.9896,2e-05,0.96818]
[1777645511069,48.78,78331.06,0.0,0.98943,2e-05,0.98134]
[1777645512084,48.78,78296.48,0.0,0.98885,2e-05,1.02788]
[1777645513082,48.78,78283.17,0.0,0.98862,2e-05,1.04611]
[1777645514087,48.78,78285.54,0.0,0.98866,2e-05,1.04284]
[1777645517114,48.78,78291.72,0.0,0.98877,2e-05,1.03437]
[1777645519889,48.78,78283.78,0.0,0.98863,2e-05,1.04527]
[1777645522145,48.78,78280.74,0.0,0.98858,2e-05,1.04946]
[1777645524158,48.78,78272.19,0.0,0.98843,2e-05,1.06134]
[1777645525165,48.78,78275.97,0.0,0.98849,2e-05,1.05608]
[1777645527180,48.78,78282.51,0.0,0.98861,2e-05,1.04702]
[1777645529960,48.78,78287.32,0.0,0.98869,2e-05,1.0404]
[1777645533229,48.78,78291.52,0.0,0.9888,2e-05,1.03163]
[1777645535239,48.78,78296.66,0.0,0.98888,2e-05,1.02463]
[1777645537252,48.78,78290.68,0.0,0.98878,2e-05,1.03277]
[1777645540030,48.78,78279.97,0.0,0.9886,2e-05,1.04748]
[1777645541286,48.78,78277.46,0.0,0.98855,2e-05,1.05095]
[1777645542292,48.78,78272.19,0.0,0.98846,2e-05,1.05827]
[1777645543299,48.78,78268.69,0.0,0.9884,2e-05,1.06316]
[1777645545318,48.78,78265.6,0.0,0.98834,2e-05,1.06748]
[1777645547332,48.78,78271.84,0.0,0.98845,2e-05,1.05876]
[1777645552367,48.78,78269.54,0.0,0.98841,2e-05,1.06197]
[1777645557403,48.78,78272.79,0.0,0.98847,2e-05,1.05744]
[1777645558409,48.78,78281.69,0.0,0.98863,2e-05,1.04511]
[1777645559416,48.78,78283.43,0.0,0.98866,2e-05,1.04271]
[1777645562437,48.78,78277.56,0.0,0.98855,2e-05,1.05081]
[1777645566465,48.78,78286.02,0.0,0.9887,2e-05,1.03915]
[1777645568479,48.78,78291.24,0.0,0.98879,2e-05,1.03201]
[1777645571505,48.78,78283.07,0.0,0.98865,2e-05,1.04321]
[1777645572512,48.78,78277.47,0.0,0.98855,2e-05,1.05094]
[1777645574536,48.78,78268.31,0.0,0.98839,2e-05,1.06369]
[1777645575534,48.78,78262.13,0.0,0.98828,2e-05,1.07236]
[1777645580563,48.78,78259.13,0.0,0.98823,2e-05,1.07659]
[1777645582586,48.78,78244.24,0.0,0.98796,2e-05,1.09779]
[1777645584597,48.78,78238.13,0.0,0.98784,2e-05,1.10658]
[1777645586613,48.78,78221.35,0.0,0.98753,2e-05,1.13103]
[1777645590643,48.78,78197.03,0.0,0.98706,2e-05,1.16723]
[1777645593663,48.78,78177.83,0.0,0.98672,2e-05,1.19314]
[1777645594671,48.78,78163.02,0.0,0.98642,2e-05,1.21605]
[1777645596718,48.78,78170.12,0.0,0.98657,2e-05,1.20502]
[1777645598705,48.78,78160.38,0.0,0.98637,2e-05,1.22017]
[1777645599713,48.78,78153.58,0.0,0.98623,2e-05,1.23084]
[1777645603749,48.78,78159.96,0.0,0.98636,2e-05,1.22083]
[1777645604753,48.78,78166.95,0.0,0.9865,2e-05,1.20994]
[1777645605761,48.78,78179.16,0.0,0.98675,2e-05,1.1911]
[1777645606768,48.78,78193.28,0.0,0.98703,2e-05,1.16961]
[1777645607776,48.78,78203.59,0.0,0.98723,2e-05,1.15412]
[1777645612813,48.78,78205.08,0.0,0.98725,2e-05,1.1519]
[1777645617849,48.78,78202.71,0.0,0.98721,2e-05,1.15544]
[1777645621876,48.78,78197.57,0.0,0.98711,2e-05,1.16315]
[1777645626911,48.78,78194.32,0.0,0.98705,2e-05,1.16804]
[1777645631946,48.78,78204.63,0.0,0.98725,2e-05,1.15257]
[1777645632962,48.78,78202.95,0.0,0.98721,2e-05,1.15508]
[1777645634969,48.78,78222.24,0.0,0.98758,2e-05,1.12652]
[1777645635976,48.78,78223.27,0.0,0.9876,2e-05,1.12501]
[1777645637991,48.78,78229.82,0.0,0.98772,2e-05,1.11545]
[1777645638998,48.78,78223.69,0.0,0.98761,2e-05,1.12439]
[1777645640019,48.78,78219.35,0.0,0.98753,2e-05,1.13076]
[1777645642018,48.78,78205.47,0.0,0.98726,2e-05,1.15131]
[1777645643027,48.78,78207.53,0.0,0.9873,2e-05,1.14824]
[1777645647054,48.78,78198.02,0.0,0.98712,2e-05,1.16247]
[1777645648061,48.78,78195.97,0.0,0.98708,2e-05,1.16556]
[1777645649069,48.78,78203.35,0.0,0.98722,2e-05,1.15448]
[1777645650081,48.78,78203.85,0.0,0.98723,2e-05,1.15373]
[1777645652091,48.78,78210.03,0.0,0.98738,2e-05,1.14129]
[1777645655112,48.78,78211.17,0.0,0.98741,2e-05,1.13961]
[1777645660147,48.78,78211.14,0.0,0.98741,2e-05,1.13965]
[1777645665183,48.78,78216.56,0.0,0.98751,2e-05,1.13165]
[1777645669211,48.78,78221.9,0.0,0.98761,2e-05,1.12381]
[1777645672233,48.78,78228.84,0.0,0.98774,2e-05,1.11369]
[1777645674246,48.78,78233.96,0.0,0.98783,2e-05,1.10628]
[1777645676261,48.78,78236.0,0.0,0.98787,2e-05,1.10333]
[1777645681047,48.78,78241.42,0.0,0.98797,2e-05,1.09554]
[1777645683310,48.78,78243.59,0.0,0.98801,2e-05,1.09243]
[1777645686332,48.78,78249.79,0.0,0.98812,2e-05,1.08359]
[1777645691365,48.78,78247.37,0.0,0.98808,2e-05,1.08704]
[1777645693380,48.78,78253.21,0.0,0.98819,2e-05,1.07874]
[1777645695394,48.78,78246.41,0.0,0.98806,2e-05,1.0884]
[1777645696400,48.78,78243.67,0.0,0.98801,2e-05,1.09232]
[1777645701187,48.78,78235.78,0.0,0.98787,2e-05,1.10365]
[1777645706472,48.78,78239.01,0.0,0.98793,2e-05,1.099]
[1777645711507,48.78,78239.84,0.0,0.98798,2e-05,1.09466]
[1777645714528,48.78,78243.55,0.0,0.98804,2e-05,1.08935]
[1777645719562,48.78,78241.66,0.0,0.98801,2e-05,1.09205]
[1777645724597,48.78,78243.34,0.0,0.98804,2e-05,1.08965]
[1777645729632,48.78,78244.07,0.0,0.98805,2e-05,1.08861]
[1777645734668,48.78,78244.46,0.0,0.98806,2e-05,1.08805]
[1777645739703,48.78,78243.18,0.0,0.98804,2e-05,1.08988]
[1777645744737,48.78,78245.71,0.0,0.98808,2e-05,1.08627]
[1777645749773,48.78,78244.21,0.0,0.98806,2e-05,1.08841]
[1777645754808,48.78,78240.98,0.0,0.988,2e-05,1.09303]
[1777645759842,48.78,78239.93,0.0,0.98798,2e-05,1.09453]
[1777645764877,48.78,78237.52,0.0,0.98793,2e-05,1.09799]
[1777645769913,48.78,78236.07,0.0,0.98791,2e-05,1.10007]
[1777645771926,48.78,78244.21,0.0,0.98809,2e-05,1.08528]
[1777645776963,48.78,78243.45,0.0,0.98808,2e-05,1.08636]
[1777645777970,48.78,78238.56,0.0,0.98799,2e-05,1.09335]
[1777645783004,48.78,78235.93,0.0,0.98794,2e-05,1.09712]
[1777645788044,48.78,78236.07,0.0,0.98794,2e-05,1.09692]
[1777645793079,48.78,78235.72,0.0,0.98793,2e-05,1.09742]
[1777645796099,48.78,78240.58,0.0,0.98802,2e-05,1.09046]
[1777645801138,48.78,78236.78,0.0,0.98795,2e-05,1.0959]
[1777645806173,48.78,78235.57,0.0,0.98793,2e-05,1.09764]
[1777645808186,48.78,78224.15,0.0,0.98772,2e-05,1.11415]
[1777645809191,48.78,78227.0,0.0,0.98777,2e-05,1.11001]
[1777645811206,48.78,78227.99,0.0,0.98779,2e-05,1.10857]
[1777645814226,48.78,78222.77,0.0,0.98769,2e-05,1.11615]
[1777645819262,48.78,78218.5,0.0,0.98761,2e-05,1.12239]
[1777645820268,48.78,78212.01,0.0,0.98749,2e-05,1.13192]
[1777645821286,48.78,78202.31,0.0,0.98731,2e-05,1.14628]
[1777645822282,48.78,78196.72,0.0,0.9872,2e-05,1.15462]
[1777645823288,48.78,78190.8,0.0,0.98708,2e-05,1.16351]
[1777645824296,48.78,78183.46,0.0,0.98694,2e-05,1.17461]
[1777645825303,48.78,78183.74,0.0,0.98694,2e-05,1.17418]
[1777645828331,48.78,78178.47,0.0,0.98684,2e-05,1.1822]
[1777645830339,48.78,78184.19,0.0,0.98695,2e-05,1.1735]
[1777645831347,48.78,78187.82,0.0,0.98706,2e-05,1.16472]
[1777645833362,48.78,78188.93,0.0,0.98708,2e-05,1.16305]
[1777645838396,48.78,78187.71,0.0,0.98706,2e-05,1.16489]
[1777645839402,48.78,78181.08,0.0,0.98693,2e-05,1.17492]
[1777645840412,48.78,78180.5,0.0,0.98691,2e-05,1.1758]
[1777645843436,48.78,78174.33,0.0,0.98679,2e-05,1.18521]
[1777645845445,48.78,78163.02,0.0,0.98657,2e-05,1.20261]
[1777645846453,48.78,78161.08,0.0,0.98653,2e-05,1.20561]
[1777645847459,48.78,78151.43,0.0,0.98633,2e-05,1.22065]
[1777645848467,48.78,78145.51,0.0,0.98621,2e-05,1.22995]
[1777645849479,48.78,78148.59,0.0,0.98627,2e-05,1.2251]
[1777645852279,48.78,78143.34,0.0,0.98616,2e-05,1.23337]
[1777645855523,48.78,78131.62,0.0,0.98592,2e-05,1.25199]
[1777645856527,48.78,78124.5,0.0,0.98577,2e-05,1.26341]
[1777645857532,48.78,78120.29,0.0,0.98568,2e-05,1.2702]
[1777645858540,48.78,78129.34,0.0,0.98587,2e-05,1.25563]
[1777645859545,48.78,78130.54,0.0,0.98589,2e-05,1.25371]
[1777645864580,48.78,78138.11,0.0,0.98605,2e-05,1.24165]
[1777645865588,48.78,78143.24,0.0,0.98616,2e-05,1.23353]
[1777645866594,48.78,78149.69,0.0,0.98629,2e-05,1.22338]
[1777645867600,48.78,78151.23,0.0,0.98633,2e-05,1.22096]
[1777645869615,48.78,78156.59,0.0,0.98643,2e-05,1.21259]
[1777645873650,48.78,78140.33,0.0,0.9861,2e-05,1.23813]
[1777645874652,48.78,78137.86,0.0,0.98605,2e-05,1.24205]
[1777645877675,48.78,78146.22,0.0,0.98622,2e-05,1.22883]
[1777645878681,48.78,78153.18,0.0,0.98637,2e-05,1.21791]
[1777645879691,48.78,78155.24,0.0,0.98641,2e-05,1.21469]
[1777645884727,48.78,78158.72,0.0,0.98648,2e-05,1.20928]
[1777645889757,48.78,78161.88,0.0,0.98654,2e-05,1.20437]
[1777645892779,48.78,78169.48,0.0,0.98673,2e-05,1.18931]
[1777645897814,48.78,78169.13,0.0,0.98672,2e-05,1.18985]
[1777645901842,48.78,78173.82,0.0,0.98682,2e-05,1.18267]
[1777645906878,48.78,78176.24,0.0,0.98687,2e-05,1.17898]
[1777645907887,48.78,78185.63,0.0,0.98705,2e-05,1.16474]
[1777645908894,48.78,78194.91,0.0,0.98723,2e-05,1.15081]
[1777645911922,48.78,78200.63,0.0,0.98734,2e-05,1.14229]
[1777645912929,48.78,78193.17,0.0,0.9872,2e-05,1.15341]
[1777645913936,48.78,78197.95,0.0,0.98729,2e-05,1.14627]
[1777645915949,48.78,78203.32,0.0,0.98739,2e-05,1.1383]
[1777645920985,48.78,78212.55,0.0,0.98757,2e-05,1.12469]
[1777645923005,48.78,78222.05,0.0,0.98775,2e-05,1.11083]
[1777645924012,48.78,78229.84,0.0,0.98789,2e-05,1.09956]
[1777645925021,48.78,78235.77,0.0,0.988,2e-05,1.09105]
[1777645927033,48.78,78246.82,0.0,0.9882,2e-05,1.07533]
[1777645932067,48.78,78230.19,0.0,0.9879,2e-05,1.09906]
[1777645936096,48.78,78238.71,0.0,0.98806,2e-05,1.08685]
[1777645940124,48.78,78243.29,0.0,0.98814,2e-05,1.08033]
[1777645945166,48.78,78237.8,0.0,0.98804,2e-05,1.08815]
[1777645950197,48.78,78244.89,0.0,0.98817,2e-05,1.07806]
[1777645952209,48.78,78238.46,0.0,0.98808,2e-05,1.08407]
[1777645955230,48.78,78235.01,0.0,0.98802,2e-05,1.08899]
[1777645959262,48.78,78240.26,0.0,0.98812,2e-05,1.0815]
[1777645964301,48.78,78238.26,0.0,0.98808,2e-05,1.08435]
[1777645967319,48.78,78233.1,0.0,0.98799,2e-05,1.09172]
[1777645972355,48.78,78238.84,0.0,0.98809,2e-05,1.08352]
[1777645975376,48.78,78247.63,0.0,0.98825,2e-05,1.07107]
[1777645976383,48.78,78249.38,0.0,0.98828,2e-05,1.0686]
[1777645979407,48.78,78256.14,0.0,0.9884,2e-05,1.05912]
[1777645983434,48.78,78263.55,0.0,0.98853,2e-05,1.0488]
[1777645984441,48.78,78267.7,0.0,0.98861,2e-05,1.04306]
[1777645987462,48.78,78268.36,0.0,0.98862,2e-05,1.04215]
[1777645989476,48.78,78258.38,0.0,0.98844,2e-05,1.05599]
[1777645990483,48.78,78251.38,0.0,0.98832,2e-05,1.06579]
[1777645991490,48.78,78249.78,0.0,0.98829,2e-05,1.06804]
[1777645994511,48.78,78242.3,0.0,0.98815,2e-05,1.07861]
[1777645995518,48.78,78235.95,0.0,0.98804,2e-05,1.08764]
[1777645996525,48.78,78234.06,0.0,0.988,2e-05,1.09035]
[1777646001561,48.78,78230.17,0.0,0.98793,2e-05,1.09593]
[1777646006597,48.78,78227.02,0.0,0.98787,2e-05,1.10046]
[1777646011632,48.78,78226.1,0.0,0.98789,2e-05,1.09862]
[1777646014652,48.78,78231.55,0.0,0.98799,2e-05,1.09079]
[1777646016666,48.78,78233.97,0.0,0.98803,2e-05,1.08733]
[1777646017673,48.78,78226.28,0.0,0.98789,2e-05,1.09836]
[1777646018680,48.78,78224.21,0.0,0.98786,2e-05,1.10134]
[1777646021700,48.78,78230.11,0.0,0.98796,2e-05,1.09285]
[1777646023482,48.78,78234.63,0.0,0.98805,2e-05,1.08639]
[1777646026738,48.78,78227.92,0.0,0.98792,2e-05,1.096]
[1777646029760,48.78,78233.98,0.0,0.98804,2e-05,1.08731]
[1777646030766,48.78,78242.82,0.0,0.9882,2e-05,1.07475]
[1777646031773,48.78,78242.86,0.0,0.9882,2e-05,1.07469]
[1777646036807,48.78,78239.64,0.0,0.98814,2e-05,1.07925]
[1777646041845,48.78,78241.49,0.0,0.98817,2e-05,1.07663]
[1777646045873,48.78,78227.89,0.0,0.98792,2e-05,1.09604]
[1777646046885,48.78,78214.4,0.0,0.98767,2e-05,1.11558]
[1777646047887,48.78,78207.14,0.0,0.98754,2e-05,1.1262]
[1777646052922,48.78,78205.27,0.0,0.9875,2e-05,1.12895]
[1777646057958,48.78,78205.84,0.0,0.98751,2e-05,1.12812]
[1777646062992,48.78,78205.74,0.0,0.98751,2e-05,1.12826]
[1777646068026,48.78,78203.42,0.0,0.98746,2e-05,1.13168]
[1777646071049,48.78,78199.41,0.0,0.98742,2e-05,1.13437]
[1777646074071,48.78,78183.21,0.0,0.98711,2e-05,1.15853]
[1777646075076,48.78,78170.37,0.0,0.98686,2e-05,1.17797]
[1777646078099,48.78,78175.86,0.0,0.98696,2e-05,1.16963]
[1777646079113,48.78,78183.24,0.0,0.98711,2e-05,1.15849]
[1777646084139,48.78,78186.92,0.0,0.98718,2e-05,1.15296]
[1777646087162,48.78,78180.45,0.0,0.98705,2e-05,1.16269]
[1777646088170,48.78,78173.16,0.0,0.98691,2e-05,1.17373]
[1777646093203,48.78,78176.08,0.0,0.98697,2e-05,1.1693]
[1777646096224,48.78,78180.74,0.0,0.98706,2e-05,1.16225]
[1777646098245,48.78,78189.3,0.0,0.98723,2e-05,1.1494]
[1777646099245,48.78,78199.15,0.0,0.98742,2e-05,1.13476]
[1777646103273,48.78,78208.86,0.0,0.9876,2e-05,1.12047]
[1777646104280,48.78,78216.16,0.0,0.98774,2e-05,1.10982]
[1777646106294,48.78,78222.05,0.0,0.98785,2e-05,1.10129]
[1777646109315,48.78,78216.1,0.0,0.98774,2e-05,1.10991]
[1777646110322,48.78,78210.8,0.0,0.98764,2e-05,1.11763]
[1777646115356,48.78,78214.36,0.0,0.98771,2e-05,1.11244]
[1777646119386,48.78,78209.18,0.0,0.98761,2e-05,1.12]
[1777646124423,48.78,78209.79,0.0,0.98762,2e-05,1.1191]
[1777646129458,48.78,78218.6,0.0,0.98778,2e-05,1.10628]
[1777646131472,48.78,78224.65,0.0,0.98793,2e-05,1.09437]
[1777646136512,48.78,78227.49,0.0,0.98798,2e-05,1.0903]
[1777646141546,48.78,78230.56,0.0,0.98804,2e-05,1.08591]
[1777646146581,48.78,78231.25,0.0,0.98805,2e-05,1.08492]
[1777646151618,48.78,78233.78,0.0,0.9881,2e-05,1.08132]
[1777646155645,48.78,78226.24,0.0,0.98796,2e-05,1.09209]
[1777646156652,48.78,78219.06,0.0,0.98783,2e-05,1.10243]
[1777646157659,48.78,78214.24,0.0,0.98774,2e-05,1.10942]
[1777646162703,48.78,78201.17,0.0,0.98749,2e-05,1.12854]
[1777646163702,48.78,78179.48,0.0,0.98707,2e-05,1.16086]
[1777646165716,48.78,78171.28,0.0,0.98691,2e-05,1.17327]
[1777646166722,48.78,78166.29,0.0,0.98681,2e-05,1.18088]
[1777646171763,48.78,78177.26,0.0,0.98703,2e-05,1.16421]
[1777646172765,48.78,78176.76,0.0,0.98702,2e-05,1.16497]
[1777646174780,48.78,78156.49,0.0,0.98661,2e-05,1.19593]
[1777646178807,48.78,78151.42,0.0,0.98651,2e-05,1.20377]
[1777646184643,48.78,78154.88,0.0,0.98658,2e-05,1.19842]
[1777646188878,48.78,78147.24,0.0,0.98643,2e-05,1.21027]
[1777646190891,48.78,78139.56,0.0,0.98627,2e-05,1.22229]
[1777646191897,48.78,78135.42,0.0,0.98622,2e-05,1.22539]
[1777646194713,48.78,78136.85,0.0,0.98625,2e-05,1.22314]
[1777646199955,48.78,78136.8,0.0,0.98625,2e-05,1.22322]
[1777646204990,48.78,78140.85,0.0,0.98633,2e-05,1.21687]
[1777646210025,48.78,78139.17,0.0,0.9863,2e-05,1.2195]
[1777646215074,48.78,78131.26,0.0,0.98613,2e-05,1.23196]
[1777646216068,48.78,78126.65,0.0,0.98604,2e-05,1.23927]
[1777646218080,48.78,78120.27,0.0,0.9859,2e-05,1.24944]
[1777646219088,48.78,78116.39,0.0,0.98582,2e-05,1.25565]
[1777646221102,48.78,78122.01,0.0,0.98594,2e-05,1.24666]
[1777646225129,48.78,78128.25,0.0,0.98607,2e-05,1.23673]
[1777646226136,48.78,78133.12,0.0,0.98617,2e-05,1.22902]
[1777646231171,48.78,78140.37,0.0,0.98632,2e-05,1.21762]
[1777646232178,48.78,78145.0,0.0,0.98642,2e-05,1.21038]
[1777646233185,48.78,78146.23,0.0,0.98644,2e-05,1.20847]
[1777646238227,48.78,78146.32,0.0,0.98644,2e-05,1.20833]
[1777646239232,48.78,78132.59,0.0,0.98616,2e-05,1.22986]
[1777646241246,48.78,78127.53,0.0,0.98605,2e-05,1.23787]
[1777646243261,48.78,78123.32,0.0,0.98597,2e-05,1.24457]
[1777646246282,48.78,78119.46,0.0,0.98588,2e-05,1.25073]
[1777646251319,48.78,78121.79,0.0,0.98597,2e-05,1.24356]
[1777646253336,48.78,78111.58,0.0,0.98575,2e-05,1.25992]
[1777646254343,48.78,78106.26,0.0,0.98564,2e-05,1.26851]
[1777646255350,48.78,78106.04,0.0,0.98564,2e-05,1.26886]
[1777646260385,48.78,78106.39,0.0,0.98564,2e-05,1.2683]
[1777646265420,48.78,78107.41,0.0,0.98566,2e-05,1.26665]
[1777646270455,48.78,78104.98,0.0,0.98561,2e-05,1.27058]
[1777646272469,48.78,78092.58,0.0,0.98534,2e-05,1.29082]
[1777646273477,48.78,78074.97,0.0,0.98495,2e-05,1.31999]
[1777646274483,48.78,78064.6,0.0,0.98472,2e-05,1.33741]
[1777646277505,48.78,78051.62,0.0,0.98442,2e-05,1.35948]
[1777646278511,48.78,78046.78,0.0,0.98431,2e-05,1.36778]
[1777646279527,48.78,78038.75,0.0,0.98412,2e-05,1.38164]
[1777646280532,48.78,78032.79,0.0,0.98398,2e-05,1.39199]
[1777646281538,48.78,78026.93,0.0,0.98384,2e-05,1.40224]
[1777646282546,48.78,78026.19,0.0,0.98383,2e-05,1.40354]
[1777646283553,48.78,78031.66,0.0,0.98396,2e-05,1.39396]
[1777646285567,48.78,78042.63,0.0,0.98421,2e-05,1.37493]
[1777646289600,48.78,78047.67,0.0,0.98433,2e-05,1.36625]
[1777646290606,48.78,78058.0,0.0,0.98457,2e-05,1.3486]
[1777646291613,48.78,78064.36,0.0,0.98471,2e-05,1.33782]
[1777646294635,48.78,78074.32,0.0,0.98494,2e-05,1.32108]
[1777646296648,48.78,78082.6,0.0,0.98512,2e-05,1.30729]
[1777646299669,48.78,78074.26,0.0,0.98494,2e-05,1.32118]
[1777646301684,48.78,78073.41,0.0,0.98492,2e-05,1.3226]
[1777646304706,48.78,78078.99,0.0,0.98504,2e-05,1.31328]
[1777646306720,48.78,78084.83,0.0,0.98517,2e-05,1.30359]
[1777646308734,48.78,78089.82,0.0,0.98528,2e-05,1.29535]
[1777646309742,48.78,78099.49,0.0,0.98549,2e-05,1.27951]
[1777646310749,48.78,78104.71,0.0,0.98561,2e-05,1.27102]
[1777646311757,48.78,78106.9,0.0,0.98569,2e-05,1.26398]
[1777646312764,48.78,78113.68,0.0,0.98584,2e-05,1.25307]
[1777646314778,48.78,78115.44,0.0,0.98587,2e-05,1.25025]
[1777646319811,48.78,78120.28,0.0,0.98598,2e-05,1.24252]
[1777646321885,48.78,78127.58,0.0,0.98613,2e-05,1.23093]
[1777646322847,48.78,78132.84,0.0,0.98624,2e-05,1.22263]
[1777646323839,48.78,78136.79,0.0,0.98632,2e-05,1.21643]
[1777646328875,48.78,78137.82,0.0,0.98634,2e-05,1.21482]
[1777646331896,48.78,78145.06,0.0,0.98649,2e-05,1.20353]
[1777646333910,48.78,78146.87,0.0,0.98653,2e-05,1.20072]
[1777646338944,48.78,78144.97,0.0,0.98649,2e-05,1.20367]
[1777646342974,48.78,78138.94,0.0,0.98636,2e-05,1.21307]
[1777646343980,48.78,78137.93,0.0,0.98634,2e-05,1.21465]
[1777646349017,48.78,78135.79,0.0,0.9863,2e-05,1.218]
[1777646354052,48.78,78140.72,0.0,0.9864,2e-05,1.21029]
[1777646359086,48.78,78140.67,0.0,0.9864,2e-05,1.21036]
[1777646362107,48.78,78156.31,0.0,0.98672,2e-05,1.18616]
[1777646363114,48.78,78161.76,0.0,0.98683,2e-05,1.17781]
[1777646367145,48.78,78167.16,0.0,0.98693,2e-05,1.16959]
[1777646369156,48.78,78178.6,0.0,0.98716,2e-05,1.15233]
[1777646370162,48.78,78184.35,0.0,0.98727,2e-05,1.14373]
[1777646371170,48.78,78189.34,0.0,0.9874,2e-05,1.13306]
[1777646373184,48.78,78193.1,0.0,0.98747,2e-05,1.1275]
[1777646378218,48.78,78196.94,0.0,0.98755,2e-05,1.12185]
[1777646383254,48.78,78201.11,0.0,0.98763,2e-05,1.11574]
[1777646385278,48.78,78210.39,0.0,0.9878,2e-05,1.10224]
[1777646390314,48.78,78210.01,0.0,0.98779,2e-05,1.10279]
[1777646393334,48.78,78203.84,0.0,0.98768,2e-05,1.11176]
[1777646394342,48.78,78200.19,0.0,0.98761,2e-05,1.11709]
[1777646396356,48.78,78194.38,0.0,0.9875,2e-05,1.12562]
[1777646400383,48.78,78186.25,0.0,0.98734,2e-05,1.13764]
[1777646402399,48.78,78184.23,0.0,0.9873,2e-05,1.14064]
[1777646407432,48.78,78182.9,0.0,0.98728,2e-05,1.14262]
[1777646411461,48.78,78159.99,0.0,0.98683,2e-05,1.17718]
[1777646412472,48.78,78144.89,0.0,0.98652,2e-05,1.20042]
[1777646417503,48.78,78148.56,0.0,0.9866,2e-05,1.19474]
[1777646418510,48.78,78154.13,0.0,0.98671,2e-05,1.18616]
[1777646419517,48.78,78153.61,0.0,0.9867,2e-05,1.18696]
[1777646424553,48.78,78152.33,0.0,0.98667,2e-05,1.18892]
[1777646428582,48.78,78145.7,0.0,0.98654,2e-05,1.19916]
[1777646430594,48.78,78139.62,0.0,0.98642,2e-05,1.20861]
[1777646434624,48.78,78145.84,0.0,0.98658,2e-05,1.19558]
[1777646438649,48.78,78136.14,0.0,0.98638,2e-05,1.21065]
[1777646440663,48.78,78143.69,0.0,0.98653,2e-05,1.1989]
[1777646441671,48.78,78146.15,0.0,0.98659,2e-05,1.1951]
[1777646443686,48.78,78151.67,0.0,0.9867,2e-05,1.18659]
[1777646448720,48.78,78157.6,0.0,0.98682,2e-05,1.1775]
[1777646452750,48.78,78164.41,0.0,0.98695,2e-05,1.16714]
[1777646453758,48.78,78166.07,0.0,0.98698,2e-05,1.16462]
[1777646458795,48.78,78165.28,0.0,0.98697,2e-05,1.16582]
[1777646461816,48.78,78154.6,0.0,0.98676,2e-05,1.18209]
[1777646464835,48.78,78149.27,0.0,0.98665,2e-05,1.19028]
[1777646469869,48.78,78148.49,0.0,0.98663,2e-05,1.19148]
[1777646474904,48.78,78144.43,0.0,0.98655,2e-05,1.19776]
[1777646479939,48.78,78142.21,0.0,0.9865,2e-05,1.2012]
[1777646481953,48.78,78135.72,0.0,0.98637,2e-05,1.21131]
[1777646482959,48.78,78134.4,0.0,0.98634,2e-05,1.21337]
[1777646483968,48.78,78128.8,0.0,0.98623,2e-05,1.22216]
[1777646485981,48.78,78129.06,0.0,0.98623,2e-05,1.22175]
[1777646491019,48.78,78129.34,0.0,0.98628,2e-05,1.2179]
[1777646496067,48.78,78131.98,0.0,0.98633,2e-05,1.21376]
[1777646501095,48.78,78132.17,0.0,0.98634,2e-05,1.21346]
[1777646503109,48.78,78123.9,0.0,0.98616,2e-05,1.22646]
[1777646504116,48.78,78122.55,0.0,0.98614,2e-05,1.2286]
[1777646505122,48.78,78132.61,0.0,0.98634,2e-05,1.21277]
[1777646506130,48.78,78136.42,0.0,0.98642,2e-05,1.20682]
[1777646511193,48.78,78137.81,0.0,0.98645,2e-05,1.20466]
[1777646514202,48.78,78139.89,0.0,0.98649,2e-05,1.20142]
[1777646517223,48.78,78133.82,0.0,0.98637,2e-05,1.21088]
[1777646520245,48.78,78127.2,0.0,0.98623,2e-05,1.22126]
[1777646521257,48.78,78122.29,0.0,0.98613,2e-05,1.22901]
[1777646522258,48.78,78113.79,0.0,0.98595,2e-05,1.24251]
[1777646523266,48.78,78105.84,0.0,0.98578,2e-05,1.25524]
[1777646524272,48.78,78104.51,0.0,0.98575,2e-05,1.25738]
[1777646529309,48.78,78107.16,0.0,0.98581,2e-05,1.25312]
[1777646532327,48.78,78112.77,0.0,0.98593,2e-05,1.24414]
[1777646537363,48.78,78116.04,0.0,0.986,2e-05,1.23892]
[1777646542399,48.78,78115.23,0.0,0.98598,2e-05,1.24021]
[1777646547437,48.78,78118.56,0.0,0.98605,2e-05,1.23492]
[1777646552470,48.78,78116.69,0.0,0.98605,2e-05,1.23444]
[1777646554489,48.78,78129.97,0.0,0.98633,2e-05,1.2135]
[1777646557295,48.78,78134.93,0.0,0.98643,2e-05,1.20575]
[1777646559518,48.78,78139.16,0.0,0.98652,2e-05,1.19918]
[1777646564554,48.78,78141.68,0.0,0.98657,2e-05,1.19527]
[1777646567364,48.78,78136.68,0.0,0.98646,2e-05,1.20303]
[1777646569588,48.78,78128.83,0.0,0.9863,2e-05,1.21529]
[1777646570598,48.78,78126.96,0.0,0.98626,2e-05,1.21822]
[1777646575631,48.78,78126.37,0.0,0.98625,2e-05,1.21915]
[1777646580666,48.78,78129.05,0.0,0.98631,2e-05,1.21494]
[1777646585701,48.78,78128.76,0.0,0.9863,2e-05,1.2154]
[1777646590736,48.78,78127.52,0.0,0.98628,2e-05,1.21734]
[1777646594763,48.78,78132.85,0.0,0.98639,2e-05,1.209]
[1777646599798,48.78,78138.35,0.0,0.9865,2e-05,1.20043]
[1777646600806,48.78,78147.7,0.0,0.98669,2e-05,1.18599]
[1777646601813,48.78,78150.04,0.0,0.98674,2e-05,1.18239]
[1777646603828,48.78,78152.59,0.0,0.98679,2e-05,1.17849]
[1777646608862,48.78,78154.61,0.0,0.98683,2e-05,1.1754]
[1777646613897,48.78,78152.41,0.0,0.98682,2e-05,1.17542]
[1777646618938,48.78,78153.86,0.0,0.98685,2e-05,1.17321]
[1777646622962,48.78,78160.42,0.0,0.98698,2e-05,1.16324]
[1777646623971,48.78,78165.53,0.0,0.98708,2e-05,1.15552]
[1777646624976,48.78,78171.01,0.0,0.98719,2e-05,1.14729]
[1777646630011,48.78,78175.14,0.0,0.98727,2e-05,1.14112]
[1777646635046,48.78,78173.93,0.0,0.98724,2e-05,1.14292]
[1777646640081,48.78,78178.22,0.0,0.98733,2e-05,1.13653]
[1777646645117,48.78,78182.18,0.0,0.9874,2e-05,1.13066]
[1777646650151,48.78,78180.82,0.0,0.98738,2e-05,1.13267]
[1777646652166,48.78,78173.79,0.0,0.98724,2e-05,1.14313]
[1777646655186,48.78,78181.49,0.0,0.98739,2e-05,1.13168]
[1777646658207,48.78,78185.36,0.0,0.98746,2e-05,1.12596]
[1777646663244,48.78,78182.19,0.0,0.9874,2e-05,1.13064]
[1777646668277,48.78,78180.27,0.0,0.98737,2e-05,1.13349]
[1777646669284,48.78,78173.95,0.0,0.98724,2e-05,1.14289]
[1777646671298,48.78,78173.7,0.0,0.98727,2e-05,1.13999]
[1777646676332,48.78,78178.02,0.0,0.98736,2e-05,1.13356]
[1777646678349,48.78,78184.31,0.0,0.98748,2e-05,1.12426]
[1777646680361,48.78,78186.61,0.0,0.98752,2e-05,1.12087]
[1777646685395,48.78,78190.49,0.0,0.9876,2e-05,1.11518]
[1777646690431,48.78,78191.37,0.0,0.98761,2e-05,1.11389]
[1777646695467,48.78,78186.53,0.0,0.98752,2e-05,1.12099]
[1777646698506,48.78,78172.08,0.0,0.98724,2e-05,1.14241]
[1777646699500,48.78,78167.11,0.0,0.98715,2e-05,1.14985]
[1777646702521,48.78,78161.59,0.0,0.98704,2e-05,1.15816]
[1777646703528,48.78,78150.35,0.0,0.98681,2e-05,1.17523]
[1777646704534,48.78,78146.23,0.0,0.98673,2e-05,1.18154]
[1777646705542,48.78,78137.6,0.0,0.98656,2e-05,1.19484]
[1777646706550,48.78,78129.35,0.0,0.98639,2e-05,1.20766]
[1777646708361,48.78,78127.75,0.0,0.98635,2e-05,1.21016]
[1777646713598,48.78,78120.45,0.0,0.9862,2e-05,1.22163]
[1777646718431,48.78,78126.62,0.0,0.98633,2e-05,1.21193]
[1777646723668,48.78,78132.29,0.0,0.98645,2e-05,1.20308]
[1777646728703,48.78,78131.54,0.0,0.98643,2e-05,1.20425]
[1777646733738,48.78,78131.3,0.0,0.98646,2e-05,1.20123]
[1777646738772,48.78,78130.36,0.0,0.98645,2e-05,1.20269]
[1777646743810,48.78,78139.52,0.0,0.98663,2e-05,1.1885]
[1777646746839,48.78,78150.51,0.0,0.98685,2e-05,1.17165]
[1777646747838,48.78,78161.05,0.0,0.98706,2e-05,1.15567]
[1777646748845,48.78,78154.51,0.0,0.98693,2e-05,1.16556]
[1777646749851,48.78,78150.6,0.0,0.98686,2e-05,1.17151]
[1777646754886,48.78,78151.47,0.0,0.98687,2e-05,1.17018]
[1777646759922,48.78,78149.83,0.0,0.98684,2e-05,1.17268]
[1777646763950,48.78,78162.89,0.0,0.9871,2e-05,1.15289]
[1777646767984,48.78,78168.94,0.0,0.98722,2e-05,1.14382]
[1777646773014,48.78,78169.95,0.0,0.98724,2e-05,1.14231]
[1777646774022,48.78,78175.74,0.0,0.98735,2e-05,1.13368]
[1777646777047,48.78,78183.99,0.0,0.98751,2e-05,1.12149]
[1777646778053,48.78,78187.87,0.0,0.98758,2e-05,1.11579]
[1777646780070,48.78,78192.93,0.0,0.98768,2e-05,1.10839]
[1777646785105,48.78,78196.03,0.0,0.98774,2e-05,1.10388]
[1777646786110,48.78,78203.54,0.0,0.98788,2e-05,1.09301]
[1777646791144,48.78,78203.78,0.0,0.98792,2e-05,1.08948]
[1777646796181,48.78,78203.74,0.0,0.98791,2e-05,1.08954]
[1777646800212,48.78,78209.37,0.0,0.98802,2e-05,1.08146]
[1777646801220,48.78,78209.99,0.0,0.98803,2e-05,1.08058]
[1777646806255,48.78,78207.49,0.0,0.98798,2e-05,1.08416]
[1777646811291,48.78,78206.03,0.0,0.98796,2e-05,1.08625]
[1777646816325,48.78,78204.12,0.0,0.98792,2e-05,1.08899]
[1777646821360,48.78,78207.78,0.0,0.98799,2e-05,1.08374]
[1777646824382,48.78,78217.0,0.0,0.98816,2e-05,1.0706]
[1777646826394,48.78,78223.65,0.0,0.98828,2e-05,1.0612]
[1777646830424,48.78,78222.84,0.0,0.98827,2e-05,1.06234]
[1777646835458,48.78,78226.39,0.0,0.98833,2e-05,1.05735]
[1777646840493,48.78,78230.39,0.0,0.9884,2e-05,1.05175]
[1777646845528,48.78,78230.0,0.0,0.98839,2e-05,1.05229]
[1777646850567,48.78,78228.32,0.0,0.98836,2e-05,1.05464]
[1777646851571,48.78,78221.39,0.0,0.98827,2e-05,1.06126]
[1777646852577,48.78,78218.28,0.0,0.98822,2e-05,1.06565]
[1777646857612,48.78,78216.37,0.0,0.98818,2e-05,1.06835]
[1777646860634,48.78,78224.45,0.0,0.98833,2e-05,1.05695]
[1777646861640,48.78,78227.94,0.0,0.98839,2e-05,1.05206]
[1777646866675,48.78,78228.69,0.0,0.9884,2e-05,1.05101]
[1777646870704,48.78,78223.44,0.0,0.98831,2e-05,1.05837]
[1777646875738,48.78,78225.23,0.0,0.98834,2e-05,1.05586]
[1777646877752,48.78,78217.24,0.0,0.9882,2e-05,1.06712]
[1777646882811,48.78,78220.51,0.0,0.98826,2e-05,1.0625]
[1777646887884,48.78,78229.07,0.0,0.98841,2e-05,1.05048]
[1777646889622,48.78,78231.62,0.0,0.98846,2e-05,1.04693]
[1777646890906,48.78,78236.24,0.0,0.98854,2e-05,1.0405]
[1777646891919,48.78,78242.83,0.0,0.98865,2e-05,1.0314]
[1777646892922,48.78,78254.28,0.0,0.98885,2e-05,1.01574]
[1777646893929,48.78,78260.56,0.0,0.98896,2e-05,1.00723]
[1777646894936,48.78,78258.3,0.0,0.98892,2e-05,1.01029]
[1777646896950,48.78,78252.58,0.0,0.98883,2e-05,1.01805]
[1777646901985,48.78,78249.15,0.0,0.98877,2e-05,1.02273]
[1777646907022,48.78,78252.1,0.0,0.98882,2e-05,1.01871]
[1777646908027,48.78,78235.08,0.0,0.98852,2e-05,1.04211]
[1777646912057,48.78,78242.36,0.0,0.98868,2e-05,1.02898]
[1777646913064,48.78,78247.14,0.0,0.98876,2e-05,1.02243]
[1777646915090,48.78,78249.39,0.0,0.9888,2e-05,1.01935]
[1777646919107,48.78,78266.04,0.0,0.98909,2e-05,0.99685]
[1777646924145,48.78,78269.0,0.0,0.98914,2e-05,0.99289]
[1777646925149,48.78,78263.13,0.0,0.98904,2e-05,1.00075]
[1777646927162,48.78,78270.09,0.0,0.98916,2e-05,0.99144]
[1777646932198,48.78,78272.37,0.0,0.9892,2e-05,0.9884]
[1777646934212,48.78,78280.24,0.0,0.98933,2e-05,0.97798]
[1777646935218,48.78,78285.49,0.0,0.98941,2e-05,0.97108]
[1777646936225,48.78,78287.48,0.0,0.98945,2e-05,0.96847]
[1777646941261,48.78,78292.28,0.0,0.98953,2e-05,0.96221]
[1777646943274,48.78,78300.77,0.0,0.98967,2e-05,0.95121]
[1777646945290,48.78,78310.51,0.0,0.98982,2e-05,0.93873]
[1777646946295,48.78,78315.99,0.0,0.98991,2e-05,0.93176]
[1777646948309,48.78,78308.23,0.0,0.98979,2e-05,0.94164]
[1777646953344,48.78,78309.77,0.0,0.98981,2e-05,0.93967]
[1777646955360,48.78,78315.23,0.0,0.9899,2e-05,0.93272]
[1777646960400,48.78,78312.77,0.0,0.98986,2e-05,0.93585]
[1777646965433,48.78,78314.84,0.0,0.98989,2e-05,0.93322]
[1777646967441,48.78,78323.5,0.0,0.99003,2e-05,0.92228]
[1777646969457,48.78,78328.41,0.0,0.9901,2e-05,0.91613]
[1777646970464,48.78,78334.18,0.0,0.99019,2e-05,0.90894]
[1777646973494,48.78,78331.18,0.0,0.99018,2e-05,0.90985]
[1777646975503,48.78,78324.75,0.0,0.99008,2e-05,0.91787]
[1777646976512,48.78,78322.89,0.0,0.99005,2e-05,0.9202]
[1777646981546,48.78,78323.7,0.0,0.99006,2e-05,0.91918]
[1777646986580,48.78,78324.17,0.0,0.99007,2e-05,0.9186]
[1777646988593,48.78,78327.69,0.0,0.99012,2e-05,0.91419]
[1777646993629,48.78,78327.46,0.0,0.99012,2e-05,0.91448]
[1777646997657,48.78,78333.97,0.0,0.99022,2e-05,0.90638]
[1777646998668,48.78,78338.24,0.0,0.99029,2e-05,0.9011]
[1777646999670,48.78,78341.18,0.0,0.99033,2e-05,0.89748]
[1777647004709,48.78,78336.48,0.0,0.99026,2e-05,0.90328]
[1777647005716,48.78,78331.11,0.0,0.99018,2e-05,0.90993]
[1777647007728,48.78,78326.52,0.0,0.9901,2e-05,0.91565]
[1777647008735,48.78,78318.73,0.0,0.98998,2e-05,0.92543]
[1777647009745,48.78,78317.6,0.0,0.98996,2e-05,0.92686]
[1777647012766,48.78,78308.17,0.0,0.98981,2e-05,0.93883]
[1777647013774,48.78,78289.89,0.0,0.98952,2e-05,0.96239]
[1777647014787,48.78,78277.83,0.0,0.98932,2e-05,0.97819]
[1777647015788,48.78,78280.45,0.0,0.98936,2e-05,0.97474]
[1777647017802,48.78,78285.67,0.0,0.98945,2e-05,0.96789]
[1777647020827,48.78,78280.64,0.0,0.98937,2e-05,0.97449]
[1777647025858,48.78,78282.17,0.0,0.98939,2e-05,0.97248]
[1777647028881,48.78,78277.06,0.0,0.98931,2e-05,0.97921]
[1777647030614,48.78,78269.79,0.0,0.98918,2e-05,0.98885]
[1777647035927,48.78,78272.82,0.0,0.98927,2e-05,0.98184]
[1777647038948,48.78,78280.17,0.0,0.98939,2e-05,0.97215]
[1777647040684,48.78,78274.54,0.0,0.98929,2e-05,0.97957]
[1777647042976,48.78,78283.48,0.0,0.98944,2e-05,0.96781]
[1777647043985,48.78,78282.47,0.0,0.98943,2e-05,0.96913]
[1777647049018,48.78,78277.8,0.0,0.98935,2e-05,0.97527]
[1777647054065,48.78,78277.34,0.0,0.98934,2e-05,0.97587]
[1777647055071,48.78,78289.6,0.0,0.98954,2e-05,0.95983]
[1777647056079,48.78,78305.13,0.0,0.9898,2e-05,0.93982]
[1777647059100,48.78,78300.07,0.0,0.98971,2e-05,0.9463]
[1777647064141,48.78,78303.93,0.0,0.98978,2e-05,0.94135]
[1777647069179,48.78,78312.92,0.0,0.98992,2e-05,0.92991]
[1777647073216,48.78,78319.02,0.0,0.99002,2e-05,0.92221]
[1777647074224,48.78,78325.33,0.0,0.99012,2e-05,0.91431]
[1777647075230,48.78,78326.56,0.0,0.99014,2e-05,0.91277]
[1777647076236,48.78,78321.07,0.0,0.99005,2e-05,0.91964]
[1777647077244,48.78,78317.09,0.0,0.98999,2e-05,0.92464]
[1777647079258,48.78,78316.26,0.0,0.98997,2e-05,0.92569]
[1777647082279,48.78,78323.19,0.0,0.99008,2e-05,0.91698]
[1777647086306,48.78,78328.95,0.0,0.99017,2e-05,0.90979]
[1777647091341,48.78,78331.13,0.0,0.99024,2e-05,0.90427]
[1777647094363,48.78,78340.91,0.0,0.99039,2e-05,0.89223]
[1777647095369,48.78,78345.73,0.0,0.99046,2e-05,0.88634]
[1777647097383,48.78,78349.51,0.0,0.99052,2e-05,0.88175]
[1777647102418,48.78,78345.21,0.0,0.99045,2e-05,0.88697]
[1777647104433,48.78,78352.64,0.0,0.99056,1e-05,0.87796]
[1777647107455,48.78,78361.27,0.0,0.99069,1e-05,0.86758]
[1777647109473,48.78,78366.84,0.0,0.99077,1e-05,0.86094]
[1777647112495,48.78,78376.79,0.0,0.99092,1e-05,0.84917]
[1777647116524,48.78,78385.05,0.0,0.99104,1e-05,0.83951]
[1777647117530,48.78,78391.18,0.0,0.99113,1e-05,0.83239]
[1777647118537,48.78,78397.63,0.0,0.99122,1e-05,0.82496]
[1777647119546,48.78,78397.87,0.0,0.99122,1e-05,0.82469]
[1777647124579,48.78,78399.53,0.0,0.99124,1e-05,0.82278]
[1777647128607,48.78,78394.11,0.0,0.99117,1e-05,0.82901]
[1777647129614,48.78,78387.1,0.0,0.99107,1e-05,0.83712]
[1777647130625,48.78,78387.36,0.0,0.99107,1e-05,0.83682]
[1777647132640,48.78,78393.26,0.0,0.99115,1e-05,0.82999]
[1777647137674,48.78,78395.05,0.0,0.99118,1e-05,0.82793]
[1777647142709,48.78,78396.83,0.0,0.99121,1e-05,0.82588]
[1777647147742,48.78,78395.75,0.0,0.99119,1e-05,0.82712]
[1777647150763,48.78,78393.47,0.0,0.99116,1e-05,0.82975]
[1777647154793,48.78,78399.85,0.0,0.99127,1e-05,0.81978]
[1777647157812,48.78,78402.96,0.0,0.99132,1e-05,0.81624]
[1777647162846,48.78,78404.21,0.0,0.99134,1e-05,0.81481]
[1777647167881,48.78,78406.24,0.0,0.99136,1e-05,0.81251]
[1777647169896,48.78,78400.47,0.0,0.99128,1e-05,0.81907]
[1777647171910,48.78,78395.57,0.0,0.99121,1e-05,0.82468]
[1777647176944,48.78,78393.67,0.0,0.99119,1e-05,0.82687]
[1777647181980,48.78,78396.54,0.0,0.99123,1e-05,0.82357]
[1777647187018,48.78,78389.08,0.0,0.99112,1e-05,0.83216]
[1777647188022,48.78,78381.5,0.0,0.99101,1e-05,0.84097]
[1777647189030,48.78,78386.7,0.0,0.99109,1e-05,0.83492]
[1777647191749,48.78,78379.81,0.0,0.99099,1e-05,0.84294]
[1777647193058,48.78,78377.92,0.0,0.99096,1e-05,0.84515]
[1777647198094,48.78,78378.17,0.0,0.99097,1e-05,0.84486]
[1777647203127,48.78,78374.3,0.0,0.99091,1e-05,0.8494]
[1777647204135,48.78,78370.98,0.0,0.99086,1e-05,0.85331]
[1777647206149,48.78,78363.88,0.0,0.99076,1e-05,0.86173]
[1777647207157,48.78,78355.62,0.0,0.99064,1e-05,0.87161]
[1777647208162,48.78,78353.51,0.0,0.9906,1e-05,0.87415]
[1777647211890,48.78,78349.36,0.0,0.99057,1e-05,0.8764]
[1777647217225,48.78,78348.73,0.0,0.99056,2e-05,0.87716]
[1777647219240,48.78,78342.86,0.0,0.99047,2e-05,0.88428]
[1777647220246,48.78,78339.33,0.0,0.99042,2e-05,0.88858]
[1777647224278,48.78,78335.97,0.0,0.99037,2e-05,0.89269]
[1777647228305,48.78,78328.04,0.0,0.99025,2e-05,0.90246]
[1777647230319,48.78,78325.44,0.0,0.99021,2e-05,0.90568]
[1777647235355,48.78,78324.55,0.0,0.99019,2e-05,0.90678]
[1777647240393,48.78,78323.97,0.0,0.99018,2e-05,0.90751]
[1777647245425,48.78,78330.86,0.0,0.99029,2e-05,0.89898]
[1777647246432,48.78,78337.84,0.0,0.9904,2e-05,0.8904]
[1777647247440,48.78,78336.78,0.0,0.99038,2e-05,0.8917]
[1777647252474,48.78,78333.98,0.0,0.99034,2e-05,0.89513]
[1777647257511,48.78,78331.55,0.0,0.9903,2e-05,0.89812]
[1777647262545,48.78,78331.82,0.0,0.9903,2e-05,0.89779]
[1777647267580,48.78,78332.82,0.0,0.99032,2e-05,0.89656]
[1777647272625,48.78,78323.69,0.0,0.99021,2e-05,0.90503]
[1777647273623,48.78,78312.66,0.0,0.99004,2e-05,0.9188]
[1777647274636,48.78,78305.13,0.0,0.98992,2e-05,0.92829]
[1777647279664,48.78,78304.3,0.0,0.9899,2e-05,0.92935]
[1777647284700,48.78,78300.44,0.0,0.98984,2e-05,0.93425]
[1777647289733,48.78,78295.66,0.0,0.98977,2e-05,0.94035]
[1777647292756,48.78,78289.86,0.0,0.98967,2e-05,0.9478]
[1777647297804,48.78,78288.82,0.0,0.98965,2e-05,0.94914]
[1777647298798,48.78,78278.11,0.0,0.98948,2e-05,0.96304]
[1777647299804,48.78,78268.59,0.0,0.98932,2e-05,0.97553]
[1777647300812,48.78,78268.31,0.0,0.98932,2e-05,0.9759]
[1777647305846,48.78,78273.31,0.0,0.9894,2e-05,0.96932]
[1777647309874,48.78,78276.08,0.0,0.98945,2e-05,0.96569]
[1777647313902,48.78,78282.01,0.0,0.98954,2e-05,0.95796]
[1777647316923,48.78,78289.21,0.0,0.98966,2e-05,0.94864]
[1777647318937,48.78,78290.76,0.0,0.98969,2e-05,0.94664]
[1777647323971,48.78,78294.17,0.0,0.98974,2e-05,0.94226]
[1777647329007,48.78,78286.64,0.0,0.98962,2e-05,0.95196]
[1777647334042,48.78,78285.51,0.0,0.98963,2e-05,0.95049]
[1777647339078,48.78,78289.42,0.0,0.9897,2e-05,0.94545]
[1777647343107,48.78,78295.4,0.0,0.98979,2e-05,0.93779]
[1777647344113,48.78,78300.71,0.0,0.98988,2e-05,0.93102]
[1777647345119,48.78,78306.53,0.0,0.98997,2e-05,0.92365]
[1777647350154,48.78,78312.19,0.0,0.99006,2e-05,0.91653]
[1777647355189,48.78,78314.49,0.0,0.99009,2e-05,0.91365]
[1777647360225,48.78,78325.36,0.0,0.99026,2e-05,0.90014]
[1777647361234,48.78,78328.93,0.0,0.99032,2e-05,0.89574]
[1777647366266,48.78,78335.21,0.0,0.99042,2e-05,0.88804]
[1777647369287,48.78,78337.56,0.0,0.99045,2e-05,0.88517]
[1777647374322,48.78,78339.04,0.0,0.99047,2e-05,0.88337]
[1777647379358,48.78,78337.18,0.0,0.99045,2e-05,0.88563]
[1777647384394,48.78,78336.83,0.0,0.99044,2e-05,0.88606]
[1777647386411,48.78,78330.13,0.0,0.99034,2e-05,0.89426]
[1777647388421,48.78,78327.21,0.0,0.99029,2e-05,0.89785]
[1777647393223,48.78,78339.76,0.0,0.99051,2e-05,0.87971]
[1777647398492,48.78,78337.59,0.0,0.99048,2e-05,0.88235]
[1777647403527,48.78,78335.48,0.0,0.99045,2e-05,0.88492]
[1777647408563,48.78,78338.66,0.0,0.9905,2e-05,0.88105]
[1777647413598,48.78,78337.48,0.0,0.99048,2e-05,0.88248]
[1777647418634,48.78,78336.23,0.0,0.99046,2e-05,0.884]
[1777647423669,48.78,78338.25,0.0,0.99049,2e-05,0.88155]
[1777647426689,48.78,78341.6,0.0,0.99054,2e-05,0.87748]
[1777647431727,48.78,78341.01,0.0,0.99053,2e-05,0.8782]
[1777647433739,48.78,78334.7,0.0,0.99044,2e-05,0.88587]
[1777647437767,48.78,78329.9,0.0,0.99036,2e-05,0.89174]
[1777647442809,48.78,78330.65,0.0,0.99037,2e-05,0.89082]
[1777647447905,48.78,78328.85,0.0,0.99035,2e-05,0.89303]
[1777647452942,48.78,78330.66,0.0,0.9904,2e-05,0.88801]
[1777647457975,48.78,78335.19,0.0,0.99047,2e-05,0.88249]
[1777647463010,48.78,78332.82,0.0,0.99044,2e-05,0.88537]
[1777647468048,48.78,78331.02,0.0,0.99041,2e-05,0.88757]
[1777647473084,48.78,78331.28,0.0,0.99041,2e-05,0.88725]
[1777647476105,48.78,78343.55,0.0,0.9906,1e-05,0.87236]
[1777647477111,48.78,78345.64,0.0,0.99063,1e-05,0.86985]
[1777647481140,48.78,78340.09,0.0,0.99055,2e-05,0.87654]
[1777647482148,48.78,78334.07,0.0,0.99046,2e-05,0.88385]
[1777647483154,48.78,78335.31,0.0,0.99047,2e-05,0.88234]
[1777647488192,48.78,78317.69,0.0,0.9902,2e-05,0.90399]
[1777647489196,48.78,78318.32,0.0,0.99021,2e-05,0.90321]
[1777647491212,48.78,78303.24,0.0,0.98998,2e-05,0.92207]
[1777647492217,48.78,78296.31,0.0,0.98987,2e-05,0.93084]
[1777647493225,48.78,78296.34,0.0,0.98987,2e-05,0.93081]
[1777647498259,48.78,78291.09,0.0,0.98978,2e-05,0.9375]
[1777647500273,48.78,78285.15,0.0,0.98969,2e-05,0.94512]
[1777647505308,48.78,78280.77,0.0,0.98962,2e-05,0.95077]
[1777647508330,48.78,78277.77,0.0,0.98957,2e-05,0.95466]
[1777647513364,48.78,78282.3,0.0,0.98967,2e-05,0.94587]
[1777647515380,48.78,78283.6,0.0,0.98969,2e-05,0.9442]
[1777647520413,48.78,78284.62,0.0,0.98971,2e-05,0.94288]
[1777647525448,48.78,78285.94,0.0,0.98973,2e-05,0.94119]
[1777647530483,48.78,78282.83,0.0,0.98968,2e-05,0.94519]
[1777647535518,48.78,78280.35,0.0,0.98964,2e-05,0.94839]
[1777647539546,48.78,78276.11,0.0,0.98957,2e-05,0.95387]
[1777647544278,48.78,78284.09,0.0,0.9897,2e-05,0.94357]
[1777647549618,48.78,78282.12,0.0,0.98967,2e-05,0.9461]
[1777647551632,48.78,78287.17,0.0,0.98975,2e-05,0.93961]
[1777647554348,48.78,78280.11,0.0,0.98964,2e-05,0.9487]
[1777647559688,48.78,78280.71,0.0,0.98965,2e-05,0.94792]
[1777647564723,48.78,78278.8,0.0,0.98961,2e-05,0.95039]
[1777647569766,48.78,78283.57,0.0,0.98969,2e-05,0.94424]
[1777647571773,48.78,78278.74,0.0,0.98964,2e-05,0.94754]
[1777647575801,48.78,78276.45,0.0,0.98961,2e-05,0.9505]
[1777647577816,48.78,78271.09,0.0,0.98952,2e-05,0.95746]
[1777647579830,48.78,78265.09,0.0,0.98942,2e-05,0.96529]
[1777647582850,48.78,78271.71,0.0,0.98953,2e-05,0.95665]
[1777647583857,48.78,78278.33,0.0,0.98964,2e-05,0.94807]
[1777647584864,48.78,78286.31,0.0,0.98977,2e-05,0.93781]
[1777647585872,48.78,78294.38,0.0,0.9899,2e-05,0.92752]
[1777647586879,48.78,78293.65,0.0,0.98989,2e-05,0.92845]
[1777647589899,48.78,78304.21,0.0,0.99005,2e-05,0.91512]
[1777647590913,48.78,78306.99,0.0,0.9901,2e-05,0.91164]
[1777647595941,48.78,78310.68,0.0,0.99015,2e-05,0.90703]
[1777647600977,48.78,78312.07,0.0,0.99018,2e-05,0.9053]
[1777647602991,48.78,78298.97,0.0,0.98997,2e-05,0.92172]
[1777647607019,48.78,78293.25,0.0,0.98988,2e-05,0.92896]
[1777647612054,48.78,78295.17,0.0,0.98991,2e-05,0.92652]
[1777647617089,48.78,78283.52,0.0,0.98972,2e-05,0.94138]
[1777647618095,48.78,78282.97,0.0,0.98971,2e-05,0.94209]
[1777647623133,48.78,78278.18,0.0,0.98963,2e-05,0.94826]
[1777647628210,48.78,78276.23,0.0,0.9896,2e-05,0.95078]
[1777647629184,48.78,78254.78,0.0,0.98925,2e-05,0.97888]
[1777647630237,48.78,78234.19,0.0,0.98889,2e-05,1.00649]
[1777647631193,48.78,78240.14,0.0,0.98903,2e-05,0.99542]
[1777647633209,48.78,78227.9,0.0,0.98882,2e-05,1.01199]
[1777647634231,48.78,78223.79,0.0,0.98874,2e-05,1.0176]
[1777647639266,48.78,78225.07,0.0,0.98877,2e-05,1.01585]
[1777647640273,48.78,78230.38,0.0,0.98886,2e-05,1.00861]
[1777647641279,48.78,78229.8,0.0,0.98885,2e-05,1.0094]
[1777647645308,48.78,78235.45,0.0,0.98895,2e-05,1.00174]
[1777647650346,48.78,78246.36,0.0,0.98914,2e-05,0.98709]
[1777647651348,48.78,78244.67,0.0,0.98911,2e-05,0.98934]
[1777647653363,48.78,78249.78,0.0,0.98919,2e-05,0.98253]
[1777647657399,48.78,78254.65,0.0,0.98928,2e-05,0.97607]
[1777647659406,48.78,78262.11,0.0,0.9894,2e-05,0.96624]
[1777647661420,48.78,78256.73,0.0,0.98931,2e-05,0.97332]
[1777647662427,48.78,78248.8,0.0,0.98918,2e-05,0.98383]
[1777647663433,48.78,78245.44,0.0,0.98912,2e-05,0.98831]
[1777647665448,48.78,78244.97,0.0,0.98911,2e-05,0.98894]
[1777647666455,48.78,78254.54,0.0,0.98927,2e-05,0.97621]
[1777647667462,48.78,78255.82,0.0,0.9893,2e-05,0.97452]
[1777647672499,48.78,78261.74,0.0,0.98939,2e-05,0.96672]
[1777647674511,48.78,78266.79,0.0,0.98948,2e-05,0.96011]
[1777647676528,48.78,78269.14,0.0,0.98952,2e-05,0.95705]
[1777647678546,48.78,78260.8,0.0,0.98938,2e-05,0.96796]
[1777647679547,48.78,78258.0,0.0,0.98933,2e-05,0.97164]
[1777647680554,48.78,78252.46,0.0,0.98924,2e-05,0.97897]
[1777647681561,48.78,78246.72,0.0,0.98914,2e-05,0.98661]
[1777647682568,48.78,78240.26,0.0,0.98903,2e-05,0.99526]
[1777647683576,48.78,78239.12,0.0,0.98901,2e-05,0.99679]
[1777647688616,48.78,78230.73,0.0,0.98887,2e-05,1.00814]
[1777647689618,48.78,78224.83,0.0,0.98876,2e-05,1.01618]
[1777647690627,48.78,78224.36,0.0,0.98875,2e-05,1.01682]
[1777647695353,48.78,78232.69,0.0,0.98893,2e-05,1.00243]
[1777647696666,48.78,78225.25,0.0,0.9888,2e-05,1.01254]
[1777647697677,48.78,78222.71,0.0,0.98876,2e-05,1.01601]
[1777647701704,48.78,78228.59,0.0,0.98886,2e-05,1.00799]
[1777647702711,48.78,78228.98,0.0,0.98887,2e-05,1.00746]
[1777647707747,48.78,78222.45,0.0,0.98875,2e-05,1.01636]
[1777647711775,48.78,78218.25,0.0,0.98868,2e-05,1.02212]
[1777647713789,48.78,78209.1,0.0,0.98852,2e-05,1.03476]
[1777647715495,48.78,78213.62,0.0,0.9886,2e-05,1.0285]
[1777647717822,48.78,78223.7,0.0,0.98878,2e-05,1.01465]
[1777647718825,48.78,78234.24,0.0,0.98896,2e-05,1.00034]
[1777647719832,48.78,78231.45,0.0,0.98891,2e-05,1.00411]
[1777647721845,48.78,78223.52,0.0,0.98877,2e-05,1.0149]
[1777647725566,48.78,78223.42,0.0,0.98877,2e-05,1.01504]
[1777647727889,48.78,78224.73,0.0,0.98879,2e-05,1.01325]
[1777647729902,48.78,78215.5,0.0,0.98863,2e-05,1.02591]
[1777647730911,48.78,78196.58,0.0,0.98829,2e-05,1.05226]
[1777647731928,48.78,78191.24,0.0,0.98819,2e-05,1.0598]
[1777647732923,48.78,78189.15,0.0,0.98815,2e-05,1.06276]
[1777647735639,48.78,78181.44,0.0,0.98801,2e-05,1.07374]
[1777647736966,48.78,78164.77,0.0,0.9877,2e-05,1.0978]
[1777647737965,48.78,78152.71,0.0,0.98747,2e-05,1.11548]
[1777647738975,48.78,78145.35,0.0,0.98732,2e-05,1.12638]
[1777647740986,48.78,78138.29,0.0,0.98719,2e-05,1.13692]
[1777647741992,48.78,78143.48,0.0,0.98729,2e-05,1.12917]
[1777647747026,48.78,78145.43,0.0,0.98733,2e-05,1.12626]
[1777647752062,48.78,78152.94,0.0,0.98751,2e-05,1.11187]
[1777647757096,48.78,78158.19,0.0,0.98761,2e-05,1.10417]
[1777647758103,48.78,78163.97,0.0,0.98772,2e-05,1.09573]
[1777647762134,48.78,78168.56,0.0,0.98781,2e-05,1.08907]
[1777647765154,48.78,78179.94,0.0,0.98802,2e-05,1.0727]
[1777647768174,48.78,78186.22,0.0,0.98813,2e-05,1.06375]
[1777647769183,48.78,78194.98,0.0,0.9883,2e-05,1.05136]
[1777647770189,48.78,78204.56,0.0,0.98847,2e-05,1.03796]
[1777647771194,48.78,78209.95,0.0,0.98857,2e-05,1.03047]
[1777647776231,48.78,78211.07,0.0,0.98859,2e-05,1.02892]
[1777647781265,48.78,78213.36,0.0,0.98863,2e-05,1.02576]
[1777647786300,48.78,78213.08,0.0,0.98862,2e-05,1.02615]
[1777647791335,48.78,78208.86,0.0,0.98855,2e-05,1.03198]
[1777647796369,48.78,78207.94,0.0,0.98853,2e-05,1.03326]
[1777647801407,48.78,78209.86,0.0,0.98856,2e-05,1.0306]
[1777647806443,48.78,78207.81,0.0,0.98853,2e-05,1.03344]
[1777647808456,48.78,78213.93,0.0,0.98864,2e-05,1.02498]
[1777647809464,48.78,78227.4,0.0,0.98887,2e-05,1.00655]
[1777647810470,48.78,78231.41,0.0,0.98894,2e-05,1.00112]
[1777647813490,48.78,78237.05,0.0,0.98907,2e-05,0.99049]
[1777647814499,48.78,78244.02,0.0,0.98919,2e-05,0.98118]
[1777647815506,48.78,78250.32,0.0,0.9893,2e-05,0.97282]
[1777647816513,48.78,78252.47,0.0,0.98933,2e-05,0.96999]
[1777647818527,48.78,78257.74,0.0,0.98942,2e-05,0.96306]
[1777647821551,48.78,78264.56,0.0,0.98954,2e-05,0.95416]
[1777647822558,48.78,78263.72,0.0,0.98952,2e-05,0.95525]
[1777647823562,48.78,78258.29,0.0,0.98943,2e-05,0.96234]
[1777647824569,48.78,78254.28,0.0,0.98936,2e-05,0.9676]
[1777647826584,48.78,78262.35,0.0,0.9895,2e-05,0.95703]
[1777647829604,48.78,78254.32,0.0,0.98936,2e-05,0.96755]
[1777647830612,48.78,78248.77,0.0,0.98927,2e-05,0.97487]
[1777647831617,48.78,78247.63,0.0,0.98925,2e-05,0.97638]
[1777647836654,48.78,78249.97,0.0,0.98929,2e-05,0.97329]
[1777647841688,48.78,78246.66,0.0,0.98924,2e-05,0.97767]
[1777647844709,48.78,78256.13,0.0,0.9894,2e-05,0.96517]
[1777647845715,48.78,78255.92,0.0,0.98939,2e-05,0.96545]
[1777647850751,48.78,78250.98,0.0,0.98931,2e-05,0.97195]
[1777647856495,48.78,78247.3,0.0,0.98925,2e-05,0.97682]
[1777647858815,48.78,78242.28,0.0,0.98916,2e-05,0.98349]
[1777647859815,48.78,78248.8,0.0,0.98927,2e-05,0.97483]
[1777647860824,48.78,78250.55,0.0,0.9893,2e-05,0.97252]
[1777647862836,48.78,78244.55,0.0,0.9892,2e-05,0.98047]
[1777647863844,48.78,78238.3,0.0,0.98909,2e-05,0.98881]
[1777647864850,48.78,78236.14,0.0,0.98906,2e-05,0.99171]
[1777647866566,48.78,78216.59,0.0,0.98872,2e-05,1.01823]
[1777647867870,48.78,78207.54,0.0,0.98856,2e-05,1.0307]
[1777647868878,48.78,78207.31,0.0,0.98855,2e-05,1.03102]
[1777647871899,48.78,78213.34,0.0,0.98869,2e-05,1.01961]
[1777647873913,48.78,78218.8,0.0,0.98879,2e-05,1.01213]
[1777647878948,48.78,78218.42,0.0,0.98878,2e-05,1.01265]
[1777647883982,48.78,78218.49,0.0,0.98878,2e-05,1.01255]
[1777647889018,48.78,78218.46,0.0,0.98878,2e-05,1.01259]
[1777647890027,48.78,78231.82,0.0,0.98901,2e-05,0.99448]
[1777647891034,48.78,78247.38,0.0,0.98928,2e-05,0.97372]
[1777647892042,48.78,78251.05,0.0,0.98934,2e-05,0.96887]
[1777647894055,48.78,78252.3,0.0,0.98936,2e-05,0.96723]
[1777647897077,48.78,78257.8,0.0,0.98945,2e-05,0.96001]
[1777647901104,48.78,78236.29,0.0,0.98909,2e-05,0.98848]
[1777647902111,48.78,78228.23,0.0,0.98895,2e-05,0.99932]
[1777647903119,48.78,78223.09,0.0,0.98886,2e-05,1.00629]
[1777647908152,48.78,78221.34,0.0,0.98883,2e-05,1.00867]
[1777647912181,48.78,78226.88,0.0,0.98893,2e-05,1.00115]
[1777647915202,48.78,78229.78,0.0,0.98898,2e-05,0.99723]
[1777647920238,48.78,78232.65,0.0,0.98903,2e-05,0.99336]
[1777647925273,48.78,78237.58,0.0,0.98911,2e-05,0.98675]
[1777647930310,48.78,78239.3,0.0,0.98914,2e-05,0.98446]
[1777647935345,48.78,78238.91,0.0,0.98917,2e-05,0.98196]
[1777647937358,48.78,78244.43,0.0,0.98926,2e-05,0.97463]
[1777647942394,48.78,78235.26,0.0,0.98911,2e-05,0.98683]
[1777647945416,48.78,78229.74,0.0,0.98901,2e-05,0.99424]
[1777647949444,48.78,78222.02,0.0,0.98888,2e-05,1.00468]
[1777647950451,48.78,78215.07,0.0,0.98876,2e-05,1.01415]
[1777647953506,48.78,78209.34,0.0,0.98865,2e-05,1.02201]
[1777647955487,48.78,78222.38,0.0,0.98888,2e-05,1.00419]
[1777647960522,48.78,78220.28,0.0,0.98885,2e-05,1.00704]
[1777647965557,48.78,78226.32,0.0,0.98895,2e-05,0.99886]
[1777647970593,48.78,78224.57,0.0,0.98892,2e-05,1.00122]
[1777647975634,48.78,78220.02,0.0,0.98884,2e-05,1.0074]
[1777647976635,48.78,78204.12,0.0,0.98856,2e-05,1.02922]
[1777647977643,48.78,78200.65,0.0,0.9885,2e-05,1.03403]
[1777647982676,48.78,78203.26,0.0,0.98855,2e-05,1.03041]
[1777647987713,48.78,78195.47,0.0,0.98841,2e-05,1.04125]
[1777647988719,48.78,78197.98,0.0,0.98845,2e-05,1.03775]
[1777647991740,48.78,78202.25,0.0,0.98856,2e-05,1.0287]
[1777647996774,48.78,78207.88,0.0,0.98866,2e-05,1.02093]
[1777647998789,48.78,78210.17,0.0,0.9887,2e-05,1.01778]
[1777648003826,48.78,78203.33,0.0,0.98858,2e-05,1.0272]
[1777648008860,48.78,78204.75,0.0,0.98861,2e-05,1.02524]
[1777648013895,48.78,78210.57,0.0,0.98871,2e-05,1.01723]
[1777648015909,48.78,78215.71,0.0,0.9888,2e-05,1.0102]
[1777648020944,48.78,78216.84,0.0,0.98882,2e-05,1.00866]
[1777648021951,48.78,78210.34,0.0,0.9887,2e-05,1.01755]
[1777648022959,48.78,78198.38,0.0,0.98849,2e-05,1.03407]
[1777648023966,48.78,78196.95,0.0,0.98847,2e-05,1.03606]
[1777648027700,48.78,78189.98,0.0,0.98834,2e-05,1.0458]
[1777648030010,48.78,78186.11,0.0,0.98827,2e-05,1.05124]
[1777648034038,48.78,78195.2,0.0,0.98843,2e-05,1.0385]
[1777648035045,48.78,78199.47,0.0,0.98851,2e-05,1.03255]
[1777648036052,48.78,78206.58,0.0,0.98864,2e-05,1.02272]
[1777648037769,48.78,78210.36,0.0,0.9887,2e-05,1.01752]
[1777648043100,48.78,78211.52,0.0,0.98873,2e-05,1.01593]
[1777648048135,48.78,78208.87,0.0,0.98868,2e-05,1.01957]
[1777648050149,48.78,78205.9,0.0,0.98863,2e-05,1.02366]
[1777648052163,48.78,78200.62,0.0,0.98856,2e-05,1.02784]
[1777648054177,48.78,78196.17,0.0,0.98848,2e-05,1.03402]
[1777648056191,48.78,78184.57,0.0,0.98827,2e-05,1.05026]
[1777648057909,48.78,78176.67,0.0,0.98813,2e-05,1.06143]
[1777648063240,48.78,78176.69,0.0,0.98813,2e-05,1.0614]
[1777648064247,48.78,78165.16,0.0,0.98791,2e-05,1.07789]
[1777648065254,48.78,78158.94,0.0,0.9878,2e-05,1.08687]
[1777648066261,48.78,78157.89,0.0,0.98778,2e-05,1.08839]
[1777648071296,48.78,78162.13,0.0,0.98786,2e-05,1.08225]
[1777648076333,48.78,78162.49,0.0,0.98786,2e-05,1.08173]
[1777648079351,48.78,78169.04,0.0,0.98799,2e-05,1.07232]
[1777648084387,48.78,78164.9,0.0,0.98791,2e-05,1.07826]
[1777648085395,48.78,78170.39,0.0,0.98801,2e-05,1.07039]
[1777648086403,48.78,78171.25,0.0,0.98803,2e-05,1.06916]
[1777648091441,48.78,78181.65,0.0,0.98822,2e-05,1.05438]
[1777648092443,48.78,78183.28,0.0,0.98825,2e-05,1.05207]
[1777648097485,48.78,78183.18,0.0,0.98825,2e-05,1.05222]
[1777648099495,48.78,78190.22,0.0,0.98838,2e-05,1.04232]
[1777648104528,48.78,78187.06,0.0,0.98832,2e-05,1.04675]
[1777648109562,48.78,78188.93,0.0,0.98835,2e-05,1.04413]
[1777648112583,48.78,78193.65,0.0,0.98847,2e-05,1.0344]
[1777648117619,48.78,78194.34,0.0,0.98849,2e-05,1.03344]
[1777648121646,48.78,78202.41,0.0,0.98863,2e-05,1.02226]
[1777648126682,48.78,78202.77,0.0,0.98864,2e-05,1.02177]
[1777648130722,48.78,78208.6,0.0,0.98874,2e-05,1.01376]
[1777648135746,48.78,78211.49,0.0,0.98879,2e-05,1.00981]
[1777648140781,48.78,78208.1,0.0,0.98873,2e-05,1.01444]
[1777648141789,48.78,78216.3,0.0,0.98888,2e-05,1.00326]
[1777648142795,48.78,78223.9,0.0,0.98901,2e-05,0.99298]
[1777648143803,48.78,78223.61,0.0,0.989,2e-05,0.99337]
[1777648148840,48.78,78224.17,0.0,0.98901,2e-05,0.99262]
[1777648153874,48.78,78224.1,0.0,0.98901,2e-05,0.99271]
[1777648156906,48.78,78218.87,0.0,0.98892,2e-05,0.99977]
[1777648158909,48.78,78215.9,0.0,0.98887,2e-05,1.0038]
[1777648163944,48.78,78220.28,0.0,0.98894,2e-05,0.99787]
[1777648168980,48.78,78218.98,0.0,0.98892,2e-05,0.99962]
[1777648173008,48.78,78212.54,0.0,0.98884,2e-05,1.0053]
[1777648174014,48.78,78208.1,0.0,0.98876,2e-05,1.01136]
[1777648175026,48.78,78214.96,0.0,0.98888,2e-05,1.00201]
[1777648176028,48.78,78223.46,0.0,0.98903,2e-05,0.99053]
[1777648177042,48.78,78239.37,0.0,0.9893,2e-05,0.96933]
[1777648178043,48.78,78246.74,0.0,0.98943,2e-05,0.95964]
[1777648179050,48.78,78250.14,0.0,0.98948,2e-05,0.95519]
[1777648181063,48.78,78257.7,0.0,0.98961,2e-05,0.94537]
[1777648183078,48.78,78257.81,0.0,0.98961,2e-05,0.94522]
[1777648188113,48.78,78258.55,0.0,0.98962,2e-05,0.94427]
[1777648193155,48.78,78259.83,0.0,0.98964,2e-05,0.94261]
[1777648198964,48.78,78259.89,0.0,0.98965,2e-05,0.94254]
[1777648202211,48.78,78252.49,0.0,0.98952,2e-05,0.95213]
[1777648203221,48.78,78259.56,0.0,0.98964,2e-05,0.94296]
[1777648204226,48.78,78265.17,0.0,0.98973,2e-05,0.93574]
[1777648205236,48.78,78269.94,0.0,0.98981,2e-05,0.92964]
[1777648206243,48.78,78286.08,0.0,0.99007,2e-05,0.90922]
[1777648207247,48.78,78297.57,0.0,0.99025,2e-05,0.89491]
[1777648209040,48.78,78307.94,0.0,0.99041,2e-05,0.88216]
[1777648210268,48.78,78309.99,0.0,0.99044,2e-05,0.87966]
[1777648215304,48.78,78311.68,0.0,0.99047,2e-05,0.8776]
[1777648217316,48.78,78287.99,0.0,0.9901,2e-05,0.90683]
[1777648219110,48.78,78282.18,0.0,0.99001,2e-05,0.91412]
[1777648222357,48.78,78271.92,0.0,0.98984,2e-05,0.92711]
[1777648223367,48.78,78259.32,0.0,0.98964,2e-05,0.94327]
[1777648224369,48.78,78257.26,0.0,0.9896,2e-05,0.94594]
[1777648225378,48.78,78264.45,0.0,0.98972,2e-05,0.93666]
[1777648226384,48.78,78266.09,0.0,0.98975,2e-05,0.93456]
[1777648231419,48.78,78255.62,0.0,0.98961,2e-05,0.94511]
[1777648232426,48.78,78252.31,0.0,0.98955,2e-05,0.9494]
[1777648236456,48.78,78264.02,0.0,0.98974,2e-05,0.93429]
[1777648237462,48.78,78263.06,0.0,0.98973,2e-05,0.93552]
[1777648242501,48.78,78260.21,0.0,0.98968,2e-05,0.93918]
[1777648244514,48.78,78253.22,0.0,0.98957,2e-05,0.94822]
[1777648245520,48.78,78247.43,0.0,0.98947,2e-05,0.95576]
[1777648246528,48.78,78248.1,0.0,0.98948,2e-05,0.95488]
[1777648251563,48.78,78244.29,0.0,0.98942,2e-05,0.95987]
[1777648256598,48.78,78238.61,0.0,0.98932,2e-05,0.96734]
[1777648261633,48.78,78243.77,0.0,0.98941,2e-05,0.96055]
[1777648264660,48.78,78246.56,0.0,0.98946,2e-05,0.9569]
[1777648269691,48.78,78253.65,0.0,0.98957,2e-05,0.94766]
[1777648270696,48.78,78261.19,0.0,0.9897,2e-05,0.93792]
[1777648271703,48.78,78261.67,0.0,0.98971,2e-05,0.93731]
[1777648276739,48.78,78272.72,0.0,0.98989,2e-05,0.92319]
[1777648277746,48.78,78273.08,0.0,0.98989,2e-05,0.92273]
[1777648282781,48.78,78270.93,0.0,0.98986,2e-05,0.92546]
[1777648286809,48.78,78276.88,0.0,0.98995,2e-05,0.91792]
[1777648291843,48.78,78279.7,0.0,0.99003,2e-05,0.91148]
[1777648292851,48.78,78288.1,0.0,0.99016,2e-05,0.90097]
[1777648297886,48.78,78287.62,0.0,0.99015,2e-05,0.90157]
[1777648300908,48.78,78281.6,0.0,0.99006,2e-05,0.9091]
[1777648305943,48.78,78277.56,0.0,0.98999,2e-05,0.91417]
[1777648309970,48.78,78283.79,0.0,0.99009,2e-05,0.90635]
[1777648311985,48.78,78288.63,0.0,0.99017,2e-05,0.90031]
[1777648313998,48.78,78290.3,0.0,0.99019,2e-05,0.89824]
[1777648319036,48.78,78289.95,0.0,0.99019,2e-05,0.89867]
[1777648323064,48.78,78295.79,0.0,0.99028,2e-05,0.89144]
[1777648325078,48.78,78293.95,0.0,0.99025,2e-05,0.89371]
[1777648330113,48.78,78290.59,0.0,0.9902,2e-05,0.89788]
[1777648334141,48.78,78300.58,0.0,0.99035,2e-05,0.88555]
[1777648335147,48.78,78305.42,0.0,0.99043,2e-05,0.87962]
[1777648336154,48.78,78312.26,0.0,0.99053,2e-05,0.8713]
[1777648337161,48.78,78316.73,0.0,0.9906,2e-05,0.8659]
[1777648339176,48.78,78325.04,0.0,0.99073,1e-05,0.85594]
[1777648340184,48.78,78335.6,0.0,0.99088,1e-05,0.84341]
[1777648341193,48.78,78341.18,0.0,0.99096,1e-05,0.83685]
[1777648343204,48.78,78334.3,0.0,0.99086,1e-05,0.84494]
[1777648347232,48.78,78339.95,0.0,0.99095,1e-05,0.83829]
[1777648350256,48.78,78345.23,0.0,0.99102,1e-05,0.83212]
[1777648355290,48.78,78341.84,0.0,0.991,1e-05,0.83337]
[1777648360329,48.78,78349.58,0.0,0.99111,1e-05,0.82437]
[1777648361336,48.78,78356.05,0.0,0.99121,1e-05,0.81691]
[1777648362338,48.78,78357.96,0.0,0.99123,1e-05,0.81472]
[1777648367374,48.78,78355.16,0.0,0.99119,1e-05,0.81793]
[1777648370170,48.78,78362.36,0.0,0.9913,1e-05,0.80969]
[1777648371403,48.78,78366.38,0.0,0.99135,1e-05,0.80511]
[1777648376438,48.78,78366.5,0.0,0.99135,1e-05,0.80498]
[1777648377445,48.78,78372.97,0.0,0.99144,1e-05,0.79766]
[1777648378452,48.78,78376.63,0.0,0.99149,1e-05,0.79355]
[1777648380253,48.78,78386.88,0.0,0.99164,1e-05,0.78212]
[1777648381481,48.78,78389.38,0.0,0.99167,1e-05,0.77935]
[1777648383497,48.78,78394.9,0.0,0.99174,1e-05,0.77327]
[1777648388524,48.78,78397.07,0.0,0.99177,1e-05,0.7709]
[1777648393560,48.78,78390.97,0.0,0.99169,1e-05,0.7776]
[1777648395573,48.78,78388.25,0.0,0.99165,1e-05,0.7806]
[1777648400610,48.78,78390.75,0.0,0.99169,1e-05,0.77784]
[1777648403630,48.78,78385.86,0.0,0.99162,1e-05,0.78325]
[1777648408665,48.78,78387.89,0.0,0.99165,1e-05,0.781]
[1777648410681,48.78,78381.6,0.0,0.99156,1e-05,0.78799]
[1777648411686,48.78,78375.69,0.0,0.99151,1e-05,0.79198]
[1777648412693,48.78,78373.65,0.0,0.99148,1e-05,0.79427]
[1777648417727,48.78,78375.26,0.0,0.9915,1e-05,0.79246]
[1777648419750,48.78,78380.87,0.0,0.99158,1e-05,0.7862]
[1777648420753,48.78,78389.75,0.0,0.9917,1e-05,0.77636]
[1777648421758,48.78,78406.2,0.0,0.99192,1e-05,0.75841]
[1777648422766,48.78,78406.55,0.0,0.99193,1e-05,0.75803]
[1777648424779,48.78,78411.68,0.0,0.99199,1e-05,0.75251]
[1777648425786,48.78,78417.5,0.0,0.99207,1e-05,0.74628]
[1777648426795,48.78,78430.52,0.0,0.99224,1e-05,0.73251]
[1777648427801,48.78,78433.34,0.0,0.99227,1e-05,0.72956]
[1777648431831,48.78,78436.19,0.0,0.99231,1e-05,0.72658]
[1777648436873,48.78,78438.69,0.0,0.99234,1e-05,0.72398]
[1777648441905,48.78,78434.57,0.0,0.99229,1e-05,0.72827]
[1777648445932,48.78,78427.17,0.0,0.99219,1e-05,0.73603]
[1777648446945,48.78,78423.82,0.0,0.99215,1e-05,0.73957]
[1777648449960,48.78,78417.03,0.0,0.99206,1e-05,0.74679]
[1777648454995,48.78,78417.15,0.0,0.99206,1e-05,0.74666]
[1777648458015,48.78,78407.58,0.0,0.99194,1e-05,0.75692]
[1777648463050,48.78,78410.6,0.0,0.99198,1e-05,0.75367]
[1777648465065,48.78,78417.44,0.0,0.99207,1e-05,0.74635]
[1777648467079,48.78,78422.06,0.0,0.99213,1e-05,0.74144]
[1777648472115,48.78,78420.2,0.0,0.99213,1e-05,0.74091]
[1777648476143,48.78,78418.03,0.0,0.9921,1e-05,0.74321]
[1777648481178,48.78,78421.03,0.0,0.99214,1e-05,0.74003]
[1777648486212,48.78,78423.04,0.0,0.99217,1e-05,0.7379]
[1777648491248,48.78,78423.6,0.0,0.99217,1e-05,0.73731]
[1777648496283,48.78,78423.47,0.0,0.99217,1e-05,0.73745]
[1777648501318,48.78,78424.58,0.0,0.99219,1e-05,0.73628]
[1777648503332,48.78,78431.04,0.0,0.99227,1e-05,0.72949]
[1777648504339,48.78,78437.29,0.0,0.99235,1e-05,0.72297]
[1777648505345,48.78,78439.66,0.0,0.99238,1e-05,0.72052]
[1777648507360,48.78,78444.71,0.0,0.99244,1e-05,0.7153]
[1777648509375,48.78,78451.11,0.0,0.99252,1e-05,0.70874]
[1777648514409,48.78,78449.97,0.0,0.99251,1e-05,0.7099]
[1777648519444,48.78,78448.54,0.0,0.99249,1e-05,0.71137]
[1777648523481,48.78,78456.49,0.0,0.99259,1e-05,0.70326]
[1777648524510,48.78,78462.45,0.0,0.99266,1e-05,0.69723]
[1777648526504,48.78,78464.28,0.0,0.99268,1e-05,0.69539]
[1777648527509,48.78,78476.28,0.0,0.99283,1e-05,0.68341]
[1777648528515,48.78,78478.49,0.0,0.99285,1e-05,0.68123]
[1777648533550,48.78,78473.23,0.0,0.99281,1e-05,0.68407]
[1777648538586,48.78,78474.72,0.0,0.99283,1e-05,0.6826]
[1777648543621,48.78,78472.77,0.0,0.99281,1e-05,0.68453]
[1777648548656,48.78,78470.18,0.0,0.99278,1e-05,0.68711]
[1777648553692,48.78,78475.82,0.0,0.99284,1e-05,0.68151]
[1777648555705,48.78,78482.38,0.0,0.99292,1e-05,0.67505]
[1777648561528,48.78,78470.73,0.0,0.99278,1e-05,0.68656]
[1777648566782,48.78,78476.91,0.0,0.99286,1e-05,0.68043]
[1777648567789,48.78,78482.76,0.0,0.99293,1e-05,0.67467]
[1777648568798,48.78,78481.41,0.0,0.99291,1e-05,0.676]
[1777648573832,48.78,78481.25,0.0,0.99291,1e-05,0.67616]
[1777648578866,48.78,78489.87,0.0,0.99301,1e-05,0.66773]
[1777648581892,48.78,78482.89,0.0,0.99293,1e-05,0.67455]
[1777648584909,48.78,78472.31,0.0,0.9928,1e-05,0.68499]
[1777648585915,48.78,78459.79,0.0,0.99265,1e-05,0.69752]
[1777648586923,48.78,78459.97,0.0,0.99265,1e-05,0.69734]
[1777648589944,48.78,78453.89,0.0,0.99258,1e-05,0.70349]
[1777648590951,48.78,78446.37,0.0,0.99249,1e-05,0.71116]
[1777648591958,48.78,78441.54,0.0,0.99245,1e-05,0.71369]
[1777648592966,48.78,78434.86,0.0,0.99237,1e-05,0.72058]
[1777648593972,48.78,78434.19,0.0,0.99236,1e-05,0.72128]
[1777648599008,48.78,78433.05,0.0,0.99234,1e-05,0.72246]
[1777648600019,48.78,78421.52,0.0,0.9922,1e-05,0.73453]
[1777648601023,48.78,78421.52,0.0,0.9922,1e-05,0.73453]
[1777648603037,48.78,78430.75,0.0,0.99232,1e-05,0.72486]
[1777648604043,48.78,78437.01,0.0,0.99239,1e-05,0.71836]
[1777648605050,48.78,78443.63,0.0,0.99248,1e-05,0.71154]
[1777648606058,48.78,78445.3,0.0,0.9925,1e-05,0.70983]
[1777648611093,48.78,78444.35,0.0,0.99249,1e-05,0.7108]
[1777648616129,48.78,78439.69,0.0,0.99243,1e-05,0.71559]
[1777648618143,48.78,78426.76,0.0,0.99227,1e-05,0.72902]
[1777648619149,48.78,78427.45,0.0,0.99227,1e-05,0.7283]
[1777648624185,48.78,78429.05,0.0,0.99229,1e-05,0.72663]
[1777648625191,48.78,78434.36,0.0,0.99236,1e-05,0.7211]
[1777648630227,48.78,78438.67,0.0,0.99242,1e-05,0.71664]
[1777648634255,48.78,78443.89,0.0,0.99248,1e-05,0.71127]
[1777648639290,48.78,78444.3,0.0,0.99249,1e-05,0.71085]
[1777648642311,48.78,78439.09,0.0,0.99242,1e-05,0.71621]
[1777648647346,48.78,78438.08,0.0,0.99241,1e-05,0.71725]
[1777648652382,48.78,78430.56,0.0,0.99234,1e-05,0.72259]
[1777648654395,48.78,78428.29,0.0,0.99231,1e-05,0.72495]
[1777648659429,48.78,78426.69,0.0,0.99229,1e-05,0.72662]
[1777648660437,48.78,78415.18,0.0,0.99214,1e-05,0.73873]
[1777648661446,48.78,78412.95,0.0,0.99211,1e-05,0.74109]
[1777648662451,48.78,78406.15,0.0,0.99202,1e-05,0.74834]
[1777648663458,48.78,78400.25,0.0,0.99195,1e-05,0.75468]
[1777648664465,48.78,78392.27,0.0,0.99184,1e-05,0.76332]
[1777648665473,48.78,78388.95,0.0,0.9918,1e-05,0.76695]
[1777648668494,48.78,78385.96,0.0,0.99176,1e-05,0.77022]
[1777648671516,48.78,78380.67,0.0,0.99169,1e-05,0.77604]
[1777648676556,48.78,78391.83,0.0,0.99184,1e-05,0.7638]
[1777648677562,48.78,78396.67,0.0,0.9919,1e-05,0.75855]
[1777648679574,48.78,78399.6,0.0,0.99194,1e-05,0.75538]
[1777648684610,48.78,78399.21,0.0,0.99193,1e-05,0.7558]
[1777648688638,48.78,78392.35,0.0,0.99184,1e-05,0.76324]
[1777648690652,48.78,78386.31,0.0,0.99176,1e-05,0.76983]
[1777648691659,48.78,78387.5,0.0,0.99178,1e-05,0.76853]
[1777648696695,48.78,78390.21,0.0,0.99181,1e-05,0.76557]
[1777648698708,48.78,78388.26,0.0,0.99179,1e-05,0.7677]
[1777648702516,48.78,78395.23,0.0,0.99188,1e-05,0.76011]
[1777648707770,48.78,78388.07,0.0,0.99179,1e-05,0.76791]
[1777648708778,48.78,78382.37,0.0,0.99171,1e-05,0.77416]
[1777648710793,48.78,78379.89,0.0,0.99167,1e-05,0.7769]
[1777648715829,48.78,78379.4,0.0,0.99169,1e-05,0.77485]
[1777648720861,48.78,78384.15,0.0,0.99176,1e-05,0.76963]
[1777648725897,48.78,78389.07,0.0,0.99183,1e-05,0.76425]
[1777648730932,48.78,78389.25,0.0,0.99183,1e-05,0.76405]
[1777648732730,48.78,78398.1,0.0,0.99195,1e-05,0.75446]
[1777648733952,48.78,78398.82,0.0,0.99195,1e-05,0.75368]
[1777648738988,48.78,78393.82,0.0,0.99189,1e-05,0.75909]
[1777648744023,48.78,78395.0,0.0,0.9919,1e-05,0.75781]
[1777648746037,48.78,78404.84,0.0,0.99203,1e-05,0.74722]
[1777648747044,48.78,78404.86,0.0,0.99203,1e-05,0.7472]
[1777648752081,48.78,78406.81,0.0,0.99206,1e-05,0.74512]
[1777648754102,48.78,78415.65,0.0,0.99217,1e-05,0.73573]
[1777648755106,48.78,78418.73,0.0,0.99221,1e-05,0.73249]
[1777648757132,48.78,78417.8,0.0,0.9922,1e-05,0.73347]
[1777648762155,48.78,78416.81,0.0,0.99219,1e-05,0.73451]
[1777648763161,48.78,78423.16,0.0,0.99227,1e-05,0.72784]
[1777648764169,48.78,78435.09,0.0,0.99242,1e-05,0.71545]
[1777648765179,48.78,78437.57,0.0,0.99245,1e-05,0.71289]
[1777648770213,48.78,78441.19,0.0,0.9925,1e-05,0.70918]
[1777648773233,48.78,78450.35,0.0,0.99263,1e-05,0.69744]
[1777648774240,48.78,78451.57,0.0,0.99265,1e-05,0.69621]
[1777648776253,48.78,78456.67,0.0,0.99271,1e-05,0.69108]
[1777648778271,48.78,78457.19,0.0,0.99272,1e-05,0.69056]
[1777648779279,48.78,78446.23,0.0,0.99258,1e-05,0.70161]
[1777648780285,48.78,78432.92,0.0,0.99242,1e-05,0.71524]
[1777648781293,48.78,78428.12,0.0,0.99236,1e-05,0.7202]
[1777648786328,48.78,78431.47,0.0,0.9924,1e-05,0.71673]
[1777648791363,48.78,78428.86,0.0,0.99237,1e-05,0.71944]
[1777648796398,48.78,78429.59,0.0,0.99238,1e-05,0.71868]
[1777648801433,48.78,78429.57,0.0,0.99238,1e-05,0.7187]
[1777648806467,48.78,78432.07,0.0,0.99241,1e-05,0.71611]
[1777648811503,48.78,78433.81,0.0,0.99243,1e-05,0.71432]
[1777648816548,48.78,78426.15,0.0,0.99233,1e-05,0.72225]
[1777648817560,48.78,78413.37,0.0,0.99217,1e-05,0.73565]
[1777648818560,48.78,78407.84,0.0,0.9921,1e-05,0.74151]
[1777648821584,48.78,78413.7,0.0,0.99217,1e-05,0.7353]
[1777648823596,48.78,78416.84,0.0,0.99222,1e-05,0.73199]
[1777648828630,48.78,78416.94,0.0,0.99222,1e-05,0.73188]
[1777648833666,48.78,78415.31,0.0,0.99222,1e-05,0.73111]
[1777648838701,48.78,78420.45,0.0,0.99229,1e-05,0.72572]
[1777648843736,48.78,78426.1,0.0,0.99236,1e-05,0.71984]
[1777648844743,48.78,78429.88,0.0,0.99241,1e-05,0.71592]
[1777648848771,48.78,78431.76,0.0,0.99243,1e-05,0.71398]
[1777648853809,48.78,78434.26,0.0,0.99246,1e-05,0.71141]
[1777648858841,48.78,78437.17,0.0,0.9925,1e-05,0.70843]
[1777648863877,48.78,78436.82,0.0,0.99249,1e-05,0.70879]
[1777648868910,48.78,78440.73,0.0,0.99254,1e-05,0.70479]
[1777648871931,48.78,78426.28,0.0,0.99236,1e-05,0.71965]
[1777648873732,48.78,78427.05,0.0,0.99237,1e-05,0.71885]
[1777648876967,48.78,78436.58,0.0,0.99249,1e-05,0.70903]
[1777648877976,48.78,78439.89,0.0,0.99253,1e-05,0.70565]
[1777648883803,48.78,78434.28,0.0,0.99246,1e-05,0.71139]
[1777648889052,48.78,78433.18,0.0,0.99245,1e-05,0.71252]
[1777648893872,48.78,78438.35,0.0,0.99254,1e-05,0.70479]
[1777648899122,48.78,78438.41,0.0,0.99254,1e-05,0.70473]
[1777648904156,48.78,78440.34,0.0,0.99256,1e-05,0.70276]
[1777648909193,48.78,78440.93,0.0,0.99257,1e-05,0.70216]
[1777648914228,48.78,78438.04,0.0,0.99253,1e-05,0.70511]
[1777648919263,48.78,78440.82,0.0,0.99257,1e-05,0.70228]
[1777648924301,48.78,78439.68,0.0,0.99255,1e-05,0.70344]
[1777648926313,48.78,78448.41,0.0,0.99266,1e-05,0.69459]
[1777648931349,48.78,78443.96,0.0,0.99261,1e-05,0.69909]
[1777648936382,48.78,78445.45,0.0,0.99262,1e-05,0.69758]
[1777648941465,48.78,78444.99,0.0,0.99262,1e-05,0.69805]
[1777648946484,48.78,78442.77,0.0,0.99259,1e-05,0.70029]
[1777648951517,48.78,78447.23,0.0,0.99267,1e-05,0.69338]
[1777648956553,48.78,78447.83,0.0,0.99268,1e-05,0.69278]
[1777648961588,48.78,78452.52,0.0,0.99273,1e-05,0.68807]
[1777648966623,48.78,78449.53,0.0,0.9927,1e-05,0.69107]
[1777648971658,48.78,78449.35,0.0,0.9927,1e-05,0.69125]
[1777648976693,48.78,78448.52,0.0,0.99269,1e-05,0.69208]
[1777648981728,48.78,78448.73,0.0,0.99269,1e-05,0.69187]
[1777648986764,48.78,78446.81,0.0,0.99267,1e-05,0.6938]
[1777648989785,48.78,78455.55,0.0,0.99277,1e-05,0.68505]
[1777648990792,48.78,78463.14,0.0,0.99286,1e-05,0.67752]
[1777648991804,48.78,78462.09,0.0,0.99285,1e-05,0.67856]
[1777648997840,48.78,78459.72,0.0,0.99282,1e-05,0.6809]
[1777649002876,48.78,78461.52,0.0,0.99284,1e-05,0.67912]
[1777649006906,48.78,78469.88,0.0,0.99294,1e-05,0.67089]
[1777649007914,48.78,78469.75,0.0,0.99294,1e-05,0.67102]
[1777649008921,48.78,78475.31,0.0,0.99301,1e-05,0.66559]
[1777649009927,48.78,78480.2,0.0,0.99306,1e-05,0.66085]
[1777649010940,48.78,78479.75,0.0,0.99306,1e-05,0.66129]
[1777649013961,48.78,78475.89,0.0,0.99304,1e-05,0.6627]
[1777649018998,48.78,78476.63,0.0,0.99304,1e-05,0.66198]
[1777649024031,48.78,78477.86,0.0,0.99306,1e-05,0.66079]
[1777649029066,48.78,78481.68,0.0,0.9931,1e-05,0.65711]
[1777649034858,48.78,78485.11,0.0,0.99314,1e-05,0.65381]
[1777649037123,48.78,78495.23,0.0,0.99326,1e-05,0.64417]
[1777649038129,48.78,78498.47,0.0,0.99329,1e-05,0.64111]
[1777649040146,48.78,78521.12,0.0,0.99354,1e-05,0.62005]
[1777649041155,48.78,78524.89,0.0,0.99359,1e-05,0.6166]
[1777649043164,48.78,78525.13,0.0,0.99359,1e-05,0.61639]
[1777649047192,48.78,78512.75,0.0,0.99345,1e-05,0.62776]
[1777649048199,48.78,78508.93,0.0,0.99341,1e-05,0.63131]
[1777649053253,48.78,78511.25,0.0,0.99344,1e-05,0.62916]
[1777649056256,48.78,78503.86,0.0,0.99335,1e-05,0.63605]
[1777649061290,48.78,78509.24,0.0,0.99341,1e-05,0.63102]
[1777649066330,48.78,78514.84,0.0,0.99348,1e-05,0.62583]
[1777649067349,48.78,78519.54,0.0,0.99353,1e-05,0.6215]
[1777649069353,48.78,78530.68,0.0,0.99365,1e-05,0.61134]
[1777649070362,48.78,78532.8,0.0,0.99367,1e-05,0.60942]
[1777649073383,48.78,78543.6,0.0,0.99381,1e-05,0.59757]
[1777649074389,48.78,78547.66,0.0,0.99385,1e-05,0.59397]
[1777649075397,48.78,78556.8,0.0,0.99394,1e-05,0.58593]
[1777649076406,48.78,78560.66,0.0,0.99398,1e-05,0.58256]
[1777649079424,48.78,78551.82,0.0,0.99389,1e-05,0.5903]
[1777649080448,48.78,78551.82,0.0,0.99389,1e-05,0.5903]
[1777649081443,48.78,78546.18,0.0,0.99383,1e-05,0.59528]
[1777649082449,48.78,78522.27,0.0,0.99358,1e-05,0.61678]
[1777649083455,48.78,78518.69,0.0,0.99354,1e-05,0.62006]
[1777649084462,48.78,78512.3,0.0,0.99347,1e-05,0.62594]
[1777649085470,48.78,78512.23,0.0,0.99347,1e-05,0.62601]
[1777649090505,48.78,78472.78,0.0,0.99302,1e-05,0.66339]
[1777649091511,48.78,78459.25,0.0,0.99286,1e-05,0.67663]
[1777649092518,48.78,78461.9,0.0,0.9929,1e-05,0.67402]
[1777649095550,48.78,78448.22,0.0,0.99273,1e-05,0.68759]
[1777649097563,48.78,78439.41,0.0,0.99262,1e-05,0.69645]
[1777649098570,48.78,78438.76,0.0,0.99262,1e-05,0.69711]
[1777649103605,48.78,78437.0,0.0,0.99259,1e-05,0.6989]
[1777649108640,48.78,78438.29,0.0,0.99261,1e-05,0.69759]
[1777649110654,48.78,78444.15,0.0,0.99268,1e-05,0.69168]
[1777649115689,48.78,78445.24,0.0,0.9927,1e-05,0.69058]
[1777649119718,48.78,78457.69,0.0,0.99285,1e-05,0.67817]
[1777649120732,48.78,78467.04,0.0,0.99296,1e-05,0.66898]
[1777649122739,48.78,78475.35,0.0,0.99305,1e-05,0.6609]
[1777649127774,48.78,78470.93,0.0,0.993,1e-05,0.66519]
[1777649132811,48.78,78470.14,0.0,0.99302,1e-05,0.66362]
[1777649137845,48.78,78468.78,0.0,0.993,1e-05,0.66494]
[1777649142882,48.78,78475.38,0.0,0.99308,1e-05,0.65855]
[1777649143887,48.78,78480.65,0.0,0.99314,1e-05,0.65348]
[1777649144893,48.78,78484.55,0.0,0.99318,1e-05,0.64974]
[1777649146909,48.78,78491.98,0.0,0.99327,1e-05,0.64269]
[1777649148922,48.78,78492.66,0.0,0.99328,1e-05,0.64204]
[1777649151942,48.78,78498.49,0.0,0.99334,1e-05,0.63655]
[1777649154964,48.78,78500.08,0.0,0.99336,1e-05,0.63506]
[1777649159999,48.78,78499.92,0.0,0.99336,1e-05,0.63521]
[1777649165033,48.78,78501.52,0.0,0.99337,1e-05,0.63372]
[1777649170069,48.78,78503.38,0.0,0.9934,1e-05,0.63198]
[1777649175104,48.78,78509.13,0.0,0.99346,1e-05,0.62664]
[1777649176112,48.78,78514.02,0.0,0.99351,1e-05,0.62213]
[1777649181154,48.78,78513.23,0.0,0.9935,1e-05,0.62285]
[1777649186181,48.78,78508.68,0.0,0.99345,1e-05,0.62706]
[1777649191216,48.78,78507.46,0.0,0.99346,1e-05,0.62594]
[1777649196251,48.78,78510.52,0.0,0.9935,1e-05,0.62312]
[1777649201286,48.78,78507.42,0.0,0.99346,1e-05,0.62598]
[1777649204307,48.78,78517.09,0.0,0.99357,1e-05,0.61709]
[1777649206064,48.78,78523.93,0.0,0.99364,1e-05,0.61086]
[1777649207329,48.78,78530.84,0.0,0.99372,1e-05,0.60462]
[1777649208337,48.78,78537.69,0.0,0.99379,1e-05,0.5985]
[1777649209343,48.78,78540.2,0.0,0.99382,1e-05,0.59626]
[1777649214378,48.78,78541.18,0.0,0.99383,1e-05,0.59539]
[1777649219413,48.78,78541.4,0.0,0.99383,1e-05,0.5952]
[1777649224448,48.78,78542.95,0.0,0.99384,1e-05,0.59383]
[1777649229483,48.78,78544.29,0.0,0.99386,1e-05,0.59264]
[1777649234518,48.78,78543.02,0.0,0.99384,1e-05,0.59376]
[1777649237539,48.78,78536.81,0.0,0.99378,1e-05,0.59928]
[1777649242574,48.78,78537.49,0.0,0.99379,1e-05,0.59867]
[1777649246601,48.78,78527.02,0.0,0.99368,1e-05,0.60807]
[1777649247609,48.78,78524.72,0.0,0.99365,1e-05,0.61015]
[1777649251637,48.78,78518.52,0.0,0.99361,1e-05,0.61357]
[1777649255666,48.78,78510.07,0.0,0.99351,1e-05,0.6213]
[1777649260700,48.78,78510.89,0.0,0.99352,1e-05,0.62055]
[1777649263720,48.78,78518.18,0.0,0.9936,1e-05,0.61388]
[1777649264728,48.78,78518.03,0.0,0.9936,1e-05,0.61402]
[1777649269763,48.78,78514.98,0.0,0.99357,1e-05,0.6168]
[1777649273791,48.78,78508.71,0.0,0.9935,1e-05,0.62255]
[1777649278828,48.78,78513.23,0.0,0.99355,1e-05,0.6184]
[1777649283863,48.78,78508.75,0.0,0.9935,1e-05,0.62252]
[1777649285877,48.78,78502.57,0.0,0.99343,1e-05,0.62823]
[1777649290913,48.78,78502.1,0.0,0.99343,1e-05,0.62867]
[1777649292926,48.78,78507.76,0.0,0.99349,1e-05,0.62343]
[1777649297961,48.78,78505.98,0.0,0.99347,1e-05,0.62507]
[1777649300982,48.78,78499.99,0.0,0.9934,1e-05,0.63063]
[1777649301989,48.78,78494.55,0.0,0.99334,1e-05,0.63572]
[1777649307025,48.78,78494.73,0.0,0.99334,1e-05,0.63555]
[1777649311051,48.78,78500.14,0.0,0.99343,1e-05,0.62824]
[1777649313065,48.78,78503.78,0.0,0.99347,1e-05,0.62487]
[1777649318109,48.78,78503.31,0.0,0.99346,1e-05,0.6253]
[1777649321123,48.78,78496.65,0.0,0.99339,1e-05,0.63149]
[1777649323136,48.78,78502.25,0.0,0.99345,1e-05,0.62628]
[1777649328172,48.78,78499.48,0.0,0.99342,1e-05,0.62886]
[1777649331193,48.78,78494.83,0.0,0.99337,1e-05,0.63319]
[1777649336229,48.78,78495.3,0.0,0.99337,1e-05,0.63275]
[1777649341264,48.78,78481.27,0.0,0.99322,1e-05,0.64598]
[1777649342272,48.78,78477.81,0.0,0.99318,1e-05,0.64928]
[1777649347307,48.78,78481.73,0.0,0.99322,1e-05,0.64554]
[1777649349321,48.78,78489.95,0.0,0.99331,1e-05,0.63777]
[1777649350327,48.78,78492.11,0.0,0.99334,1e-05,0.63574]
[1777649355363,48.78,78489.5,0.0,0.99331,1e-05,0.63819]
[1777649360398,48.78,78489.64,0.0,0.99331,1e-05,0.63806]
[1777649365434,48.78,78488.38,0.0,0.9933,1e-05,0.63925]
[1777649370468,48.78,78488.55,0.0,0.9933,1e-05,0.63909]
[1777649375506,48.78,78496.76,0.0,0.99341,1e-05,0.62913]
[1777649377265,48.78,78503.19,0.0,0.99348,1e-05,0.62317]
[1777649382552,48.78,78503.03,0.0,0.99348,1e-05,0.62332]
[1777649387592,48.78,78500.69,0.0,0.99346,1e-05,0.62548]
[1777649392629,48.78,78499.59,0.0,0.99344,1e-05,0.6265]
[1777649397663,48.78,78500.57,0.0,0.99346,1e-05,0.6256]
[1777649400682,48.78,78508.16,0.0,0.99354,1e-05,0.6186]
[1777649402697,48.78,78517.33,0.0,0.99364,1e-05,0.61024]
[1777649403704,48.78,78524.13,0.0,0.99371,1e-05,0.6041]
[1777649404710,48.78,78519.99,0.0,0.99367,1e-05,0.60783]
[1777649407475,48.78,78525.04,0.0,0.99372,1e-05,0.60328]
[1777649409746,48.78,78529.31,0.0,0.99377,1e-05,0.59945]
[1777649414783,48.78,78528.79,0.0,0.99376,1e-05,0.59992]
[1777649419816,48.78,78532.84,0.0,0.9938,1e-05,0.59631]
[1777649424851,48.78,78533.1,0.0,0.99381,1e-05,0.59608]
[1777649429885,48.78,78531.25,0.0,0.99379,1e-05,0.59772]
[1777649430892,48.78,78536.99,0.0,0.99385,1e-05,0.59263]
[1777649431899,48.78,78541.63,0.0,0.99392,1e-05,0.58639]
[1777649432907,48.78,78549.42,0.0,0.994,1e-05,0.57959]
[1777649433913,48.78,78553.66,0.0,0.99404,1e-05,0.57591]
[1777649435929,48.78,78555.79,0.0,0.99406,1e-05,0.57408]
[1777649440977,48.78,78558.19,0.0,0.99409,1e-05,0.57201]
[1777649445998,48.78,78556.84,0.0,0.99407,1e-05,0.57317]
[1777649451037,48.78,78553.29,0.0,0.99404,1e-05,0.57623]
[1777649452052,48.78,78548.05,0.0,0.99398,1e-05,0.58078]
[1777649454058,48.78,78545.87,0.0,0.99396,1e-05,0.58268]
[1777649459093,48.78,78545.2,0.0,0.99395,1e-05,0.58326]
[1777649464129,48.78,78542.87,0.0,0.99393,1e-05,0.5853]
[1777649467149,48.78,78548.03,0.0,0.99398,1e-05,0.5808]
[1777649472184,48.78,78546.65,0.0,0.99397,1e-05,0.582]
[1777649477218,48.78,78547.85,0.0,0.99398,1e-05,0.58095]
[1777649482254,48.78,78552.84,0.0,0.99403,1e-05,0.57662]
[1777649485275,48.78,78558.68,0.0,0.99409,1e-05,0.57159]
[1777649490310,48.78,78556.85,0.0,0.99407,1e-05,0.57316]
[1777649494337,48.78,78550.76,0.0,0.99403,1e-05,0.5763]
[1777649496352,48.78,78549.16,0.0,0.99402,1e-05,0.57769]
[1777649501387,48.78,78549.16,0.0,0.99402,1e-05,0.57769]
[1777649506422,48.78,78549.62,0.0,0.99402,1e-05,0.57729]
[1777649510450,48.78,78543.49,0.0,0.99396,1e-05,0.58262]
[1777649511457,48.78,78530.04,0.0,0.99382,1e-05,0.59446]
[1777649512464,48.78,78529.19,0.0,0.99381,1e-05,0.59521]
[1777649517499,48.78,78524.52,0.0,0.99376,1e-05,0.59938]
[1777649522534,48.78,78526.96,0.0,0.99379,1e-05,0.5972]
[1777649527570,48.78,78526.52,0.0,0.99378,1e-05,0.59759]
[1777649529583,48.78,78511.56,0.0,0.99362,1e-05,0.61106]
[1777649530590,48.78,78509.96,0.0,0.9936,1e-05,0.61251]
[1777649535624,48.78,78505.84,0.0,0.99356,1e-05,0.61627]
[1777649540660,48.78,78505.93,0.0,0.99356,1e-05,0.61619]
[1777649545705,48.78,78503.65,0.0,0.99353,1e-05,0.61828]
[1777649548459,48.78,78512.57,0.0,0.99363,1e-05,0.61014]
[1777649552748,48.78,78508.25,0.0,0.99361,1e-05,0.61186]
[1777649555771,48.78,78505.41,0.0,0.99358,1e-05,0.61444]
[1777649560810,48.78,78506.0,0.0,0.99358,1e-05,0.61391]
[1777649565843,48.78,78507.59,0.0,0.9936,1e-05,0.61246]
[1777649570878,48.78,78504.9,0.0,0.99357,1e-05,0.61491]
[1777649572892,48.78,78511.98,0.0,0.99365,1e-05,0.60847]
[1777649573899,48.78,78514.69,0.0,0.99368,1e-05,0.60602]
[1777649578933,48.78,78515.49,0.0,0.99369,1e-05,0.6053]
[1777649583969,48.78,78517.28,0.0,0.9937,1e-05,0.60368]
[1777649586991,48.78,78521.23,0.0,0.99375,1e-05,0.60014]
[1777649592026,48.78,78524.17,0.0,0.99378,1e-05,0.59751]
[1777649597060,48.78,78523.76,0.0,0.99377,1e-05,0.59788]
[1777649602095,48.78,78527.64,0.0,0.99381,1e-05,0.59442]
[1777649604109,48.78,78533.61,0.0,0.99388,1e-05,0.58914]
[1777649609144,48.78,78531.79,0.0,0.99386,1e-05,0.59075]
[1777649614179,48.78,78531.7,0.0,0.99388,1e-05,0.58867]
[1777649619215,48.78,78525.41,0.0,0.99381,1e-05,0.59423]
[1777649624250,48.78,78525.0,0.0,0.99381,1e-05,0.5946]
[1777649629285,48.78,78526.35,0.0,0.99382,1e-05,0.5934]
[1777649633314,48.78,78518.64,0.0,0.99374,1e-05,0.60027]
[1777649638347,48.78,78517.8,0.0,0.99373,1e-05,0.60102]
[1777649641369,48.78,78523.14,0.0,0.99379,1e-05,0.59625]
[1777649645397,48.78,78527.37,0.0,0.99383,1e-05,0.59249]
[1777649650433,48.78,78528.05,0.0,0.99384,1e-05,0.59189]
[1777649651440,48.78,78534.25,0.0,0.99391,1e-05,0.58642]
[1777649652446,48.78,78536.24,0.0,0.99393,1e-05,0.58468]
[1777649657481,48.78,78538.99,0.0,0.99395,1e-05,0.58227]
[1777649658488,48.78,78545.38,0.0,0.99402,1e-05,0.57671]
[1777649659495,48.78,78552.4,0.0,0.99409,1e-05,0.57066]
[1777649660502,48.78,78555.55,0.0,0.99412,1e-05,0.56796]
[1777649663523,48.78,78557.21,0.0,0.99414,1e-05,0.56655]
[1777649668564,48.78,78557.84,0.0,0.99415,1e-05,0.56601]
[1777649670576,48.78,78571.14,0.0,0.99428,1e-05,0.55477]
[1777649671584,48.78,78574.2,0.0,0.99433,1e-05,0.55015]
[1777649675610,48.78,78568.58,0.0,0.99427,1e-05,0.55485]
[1777649678631,48.78,78565.95,0.0,0.99425,1e-05,0.55706]
[1777649683668,48.78,78558.83,0.0,0.99418,1e-05,0.56307]
[1777649688702,48.78,78556.65,0.0,0.99416,1e-05,0.56493]
[1777649693738,48.78,78552.11,0.0,0.99411,1e-05,0.5688]
[1777649698772,48.78,78554.13,0.0,0.99413,1e-05,0.56708]
[1777649703807,48.78,78557.49,0.0,0.99416,1e-05,0.56421]
[1777649708839,48.78,78553.93,0.0,0.99413,1e-05,0.56725]
[1777649710855,48.78,78545.38,0.0,0.99404,1e-05,0.57459]
[1777649712869,48.78,78544.65,0.0,0.99403,1e-05,0.57522]
[1777649717905,48.78,78548.74,0.0,0.99408,1e-05,0.5717]
[1777649719655,48.78,78539.92,0.0,0.99399,1e-05,0.57933]
[1777649722949,48.78,78530.71,0.0,0.99389,1e-05,0.58738]
[1777649724954,48.78,78523.02,0.0,0.99381,1e-05,0.59418]
[1777649729989,48.78,78519.64,0.0,0.99377,1e-05,0.59719]
[1777649735025,48.78,78520.41,0.0,0.9938,1e-05,0.59433]
[1777649737038,48.78,78514.92,0.0,0.99375,1e-05,0.59923]
[1777649742073,48.78,78511.54,0.0,0.99371,1e-05,0.60226]
[1777649747108,48.78,78511.62,0.0,0.99371,1e-05,0.60219]
[1777649751136,48.78,78501.08,0.0,0.9936,1e-05,0.61173]
[1777649756171,48.78,78499.9,0.0,0.99358,1e-05,0.61281]
[1777649761206,48.78,78501.23,0.0,0.9936,1e-05,0.6116]
[1777649764229,48.78,78512.52,0.0,0.99372,1e-05,0.60138]
[1777649766241,48.78,78520.59,0.0,0.99381,1e-05,0.59417]
[1777649771278,48.78,78523.86,0.0,0.99384,1e-05,0.59127]
[1777649776311,48.78,78525.59,0.0,0.99386,1e-05,0.58974]
[1777649781347,48.78,78529.48,0.0,0.9939,1e-05,0.58631]
[1777649786380,48.78,78527.82,0.0,0.99388,1e-05,0.58777]
[1777649789402,48.78,78519.18,0.0,0.99379,1e-05,0.59543]
[1777649794437,48.78,78517.58,0.0,0.9938,1e-05,0.59467]
[1777649799473,48.78,78515.86,0.0,0.99378,1e-05,0.59621]
[1777649804508,48.78,78515.05,0.0,0.99377,1e-05,0.59693]
[1777649809543,48.78,78517.47,0.0,0.9938,1e-05,0.59477]
[1777649814580,48.78,78521.5,0.0,0.99384,1e-05,0.59119]
[1777649816593,48.78,78531.6,0.0,0.99394,1e-05,0.5823]
[1777649817599,48.78,78539.85,0.0,0.99403,1e-05,0.57513]
[1777649818611,48.78,78543.0,0.0,0.99406,1e-05,0.57241]
[1777649823654,48.78,78544.16,0.0,0.99407,1e-05,0.57141]
[1777649825656,48.78,78559.95,0.0,0.99423,1e-05,0.55796]
[1777649826662,48.78,78566.95,0.0,0.9943,1e-05,0.55208]
[1777649827669,48.78,78569.51,0.0,0.99432,1e-05,0.54994]
[1777649830691,48.78,78571.72,0.0,0.99435,1e-05,0.54811]
[1777649835727,48.78,78571.11,0.0,0.99434,1e-05,0.54861]
[1777649840761,48.78,78564.74,0.0,0.99428,1e-05,0.55393]
[1777649845801,48.78,78567.52,0.0,0.9943,1e-05,0.5516]
[1777649846803,48.78,78574.07,0.0,0.99437,1e-05,0.54616]
[1777649847810,48.78,78575.37,0.0,0.99438,1e-05,0.54508]
[1777649851842,48.78,78578.08,0.0,0.99443,1e-05,0.54081]
[1777649856873,48.78,78577.15,0.0,0.99442,1e-05,0.54157]
[1777649858888,48.78,78589.64,0.0,0.99454,1e-05,0.53138]
[1777649859896,48.78,78597.18,0.0,0.99461,1e-05,0.52531]
[1777649860954,48.78,78622.54,0.0,0.99484,1e-05,0.50531]
[1777649861924,48.78,78648.28,0.0,0.99507,1e-05,0.48569]
[1777649862927,48.78,78636.57,0.0,0.99497,1e-05,0.49453]
[1777649863939,48.78,78643.17,0.0,0.99502,1e-05,0.48953]
[1777649864944,48.78,78651.54,0.0,0.9951,1e-05,0.48325]
[1777649865948,48.78,78662.15,0.0,0.99519,1e-05,0.47538]
[1777649866957,48.78,78654.12,0.0,0.99512,1e-05,0.48133]
[1777649867967,48.78,78650.28,0.0,0.99508,1e-05,0.48419]
[1777649868981,48.78,78656.21,0.0,0.99513,1e-05,0.47977]
[1777649869976,48.78,78665.4,0.0,0.99521,1e-05,0.473]
[1777649870983,48.78,78667.88,0.0,0.99523,1e-05,0.47118]
[1777649876030,48.78,78662.57,0.0,0.99519,1e-05,0.47508]
[1777649881837,48.78,78658.26,0.0,0.99515,1e-05,0.47825]
[1777649886094,48.78,78664.66,0.0,0.99521,1e-05,0.47354]
[1777649891907,48.78,78661.84,0.0,0.99518,1e-05,0.47561]
[1777649894149,48.78,78655.66,0.0,0.99513,1e-05,0.48018]
[1777649895156,48.78,78652.67,0.0,0.9951,1e-05,0.48241]
[1777649897170,48.78,78647.94,0.0,0.99506,1e-05,0.48594]
[1777649900191,48.78,78641.45,0.0,0.99501,1e-05,0.49083]
[1777649901977,48.78,78631.24,0.0,0.99492,1e-05,0.49861]
[1777649907240,48.78,78634.26,0.0,0.99494,1e-05,0.49629]
[1777649912047,48.78,78625.8,0.0,0.99489,1e-05,0.50086]
[1777649914291,48.78,78619.37,0.0,0.99483,1e-05,0.50584]
[1777649916303,48.78,78615.84,0.0,0.9948,1e-05,0.50858]
[1777649918317,48.78,78627.08,0.0,0.9949,1e-05,0.49988]
[1777649919323,48.78,78629.29,0.0,0.99492,1e-05,0.49818]
[1777649924359,48.78,78624.17,0.0,0.99487,1e-05,0.50212]
[1777649929395,48.78,78626.11,0.0,0.99489,1e-05,0.50062]
[1777649934431,48.78,78624.39,0.0,0.99488,1e-05,0.50195]
[1777649940472,48.78,78625.32,0.0,0.99488,1e-05,0.50123]
[1777649941481,48.78,78619.66,0.0,0.99483,1e-05,0.50561]
[1777649942495,48.78,78617.58,0.0,0.99482,1e-05,0.50723]
[1777649943495,48.78,78610.1,0.0,0.99475,1e-05,0.51308]
[1777649944501,48.78,78607.56,0.0,0.99472,1e-05,0.51508]
[1777649949537,48.78,78607.82,0.0,0.99473,1e-05,0.51487]
[1777649954572,48.78,78603.05,0.0,0.99468,1e-05,0.51864]
[1777649957598,48.78,78614.78,0.0,0.99479,1e-05,0.50941]
[1777649958600,48.78,78618.62,0.0,0.99482,1e-05,0.50642]
[1777649959607,48.78,78627.25,0.0,0.9949,1e-05,0.49975]
[1777649960613,48.78,78628.16,0.0,0.99491,1e-05,0.49905]
[1777649965648,48.78,78624.95,0.0,0.99488,1e-05,0.50152]
[1777649970684,48.78,78627.01,0.0,0.9949,1e-05,0.49993]
[1777649975719,48.78,78625.13,0.0,0.9949,1e-05,0.49945]
[1777649980757,48.78,78630.21,0.0,0.99495,1e-05,0.49556]
[1777649981763,48.78,78635.32,0.0,0.99499,1e-05,0.49168]
[1777649983778,48.78,78633.63,0.0,0.99498,1e-05,0.49296]
[1777649988815,48.78,78632.88,0.0,0.99497,1e-05,0.49353]
[1777649993851,48.78,78631.27,0.0,0.99496,1e-05,0.49476]
[1777649998885,48.78,78631.43,0.0,0.99496,1e-05,0.49463]
[1777650002922,48.78,78642.47,0.0,0.99505,1e-05,0.48628]
[1777650003935,48.78,78647.91,0.0,0.9951,1e-05,0.48221]
[1777650004928,48.78,78648.07,0.0,0.9951,1e-05,0.48209]
[1777650007948,48.78,78656.61,0.0,0.99518,1e-05,0.47576]
[1777650012983,48.78,78656.48,0.0,0.99517,1e-05,0.47585]
[1777650016006,48.78,78651.14,0.0,0.99513,1e-05,0.47981]
[1777650018041,48.78,78659.88,0.0,0.9952,1e-05,0.47335]
[1777650019037,48.78,78692.43,0.0,0.99547,1e-05,0.44997]
[1777650020047,48.78,78692.86,0.0,0.99547,1e-05,0.44967]
[1777650025076,48.78,78695.18,0.0,0.99549,1e-05,0.44804]
[1777650030112,48.78,78693.56,0.0,0.99548,1e-05,0.44918]
[1777650032125,48.78,78688.27,0.0,0.99545,1e-05,0.45112]
[1777650037161,48.78,78686.04,0.0,0.99544,1e-05,0.45269]
[1777650042962,48.78,78682.69,0.0,0.99541,1e-05,0.45506]
[1777650044209,48.78,78675.56,0.0,0.99535,1e-05,0.46015]
[1777650049245,48.78,78675.38,0.0,0.99535,1e-05,0.46028]
[1777650054279,48.78,78679.02,0.0,0.99538,1e-05,0.45768]
[1777650059314,48.78,78677.85,0.0,0.99537,1e-05,0.45851]
[1777650064363,48.78,78678.64,0.0,0.99538,1e-05,0.45795]
[1777650066374,48.78,78683.57,0.0,0.99542,1e-05,0.45444]
[1777650069396,48.78,78678.46,0.0,0.99537,1e-05,0.45808]
[1777650071409,48.78,78670.63,0.0,0.99531,1e-05,0.4637]
[1777650074430,48.78,78666.51,0.0,0.99528,1e-05,0.46668]
[1777650075438,48.78,78658.93,0.0,0.99521,1e-05,0.4722]
[1777650079466,48.78,78654.9,0.0,0.99518,1e-05,0.47516]
[1777650084500,48.78,78653.9,0.0,0.99517,1e-05,0.4759]
[1777650087522,48.78,78659.9,0.0,0.99522,1e-05,0.47149]
[1777650092558,48.78,78661.31,0.0,0.99525,1e-05,0.46862]
[1777650097592,48.78,78664.41,0.0,0.99528,1e-05,0.46637]
[1777650101621,48.78,78658.15,0.0,0.99522,1e-05,0.47093]
[1777650103635,48.78,78651.65,0.0,0.99517,1e-05,0.4757]
[1777650106656,48.78,78639.51,0.0,0.99507,1e-05,0.48473]
[1777650108671,48.78,78633.51,0.0,0.99501,1e-05,0.48925]
[1777650110684,48.78,78626.62,0.0,0.99495,1e-05,0.49448]
[1777650114713,48.78,78620.78,0.0,0.9949,1e-05,0.49895]
[1777650119750,48.78,78618.78,0.0,0.99488,1e-05,0.50049]
[1777650121763,48.78,78608.15,0.0,0.99479,1e-05,0.50874]
[1777650124783,48.78,78621.86,0.0,0.99491,1e-05,0.49812]
[1777650129818,48.78,78619.98,0.0,0.99489,1e-05,0.49956]
[1777650134854,48.78,78616.61,0.0,0.99486,1e-05,0.50216]
[1777650135861,48.78,78621.77,0.0,0.99491,1e-05,0.49819]
[1777650137875,48.78,78628.72,0.0,0.99497,1e-05,0.49288]
[1777650139888,48.78,78638.23,0.0,0.99505,1e-05,0.48569]
[1777650144924,48.78,78637.02,0.0,0.99504,1e-05,0.4866]
[1777650149960,48.78,78635.44,0.0,0.99503,1e-05,0.48779]
[1777650152982,48.78,78631.25,0.0,0.99501,1e-05,0.48906]
[1777650153989,48.78,78625.24,0.0,0.99496,1e-05,0.49362]
[1777650154995,48.78,78621.69,0.0,0.99493,1e-05,0.49633]
[1777650160031,48.78,78621.1,0.0,0.99492,1e-05,0.49678]
[1777650165065,48.78,78620.29,0.0,0.99492,1e-05,0.4974]
[1777650170102,48.78,78617.07,0.0,0.99489,1e-05,0.49988]
[1777650171116,48.78,78607.34,0.0,0.9948,1e-05,0.50742]
[1777650172114,48.78,78605.62,0.0,0.99478,1e-05,0.50876]
[1777650177149,48.78,78606.83,0.0,0.9948,1e-05,0.50782]
[1777650182185,48.78,78604.51,0.0,0.99477,1e-05,0.50963]
[1777650187220,48.78,78600.79,0.0,0.99474,1e-05,0.51255]
[1777650192254,48.78,78603.29,0.0,0.99476,1e-05,0.51058]
[1777650196282,48.78,78612.6,0.0,0.99485,1e-05,0.50333]
[1777650201317,48.78,78611.84,0.0,0.99484,1e-05,0.50392]
[1777650206352,48.78,78603.09,0.0,0.99476,1e-05,0.51074]
[1777650209373,48.78,78599.29,0.0,0.99473,1e-05,0.51373]
[1777650214407,48.78,78601.43,0.0,0.99477,1e-05,0.51008]
[1777650219443,48.78,78602.97,0.0,0.99478,1e-05,0.50888]
[1777650224480,48.78,78604.3,0.0,0.99479,1e-05,0.50784]
[1777650229515,48.78,78602.62,0.0,0.99478,1e-05,0.50915]
[1777650234550,48.78,78602.8,0.0,0.99478,1e-05,0.50901]
[1777650237571,48.78,78611.11,0.0,0.99485,1e-05,0.50254]
[1777650242606,48.78,78608.98,0.0,0.99483,1e-05,0.50419]
[1777650247645,48.78,78609.14,0.0,0.99484,1e-05,0.50407]
[1777650252675,48.78,78611.43,0.0,0.99486,1e-05,0.5023]
[1777650257710,48.78,78611.77,0.0,0.99486,1e-05,0.50203]
[1777650261742,48.78,78624.09,0.0,0.99497,1e-05,0.49258]
[1777650266777,48.78,78626.63,0.0,0.99499,1e-05,0.49065]
[1777650271813,48.78,78628.99,0.0,0.99503,1e-05,0.48697]
[1777650277855,48.78,78628.11,0.0,0.99502,1e-05,0.48763]
[1777650282889,48.78,78626.36,0.0,0.99501,1e-05,0.48896]
[1777650288931,48.78,78628.12,0.0,0.99502,1e-05,0.48763]
[1777650293965,48.78,78625.22,0.0,0.995,1e-05,0.48982]
[1777650299002,48.78,78624.98,0.0,0.995,1e-05,0.49]
[1777650301015,48.78,78618.67,0.0,0.99494,1e-05,0.4948]
[1777650303029,48.78,78624.84,0.0,0.99499,1e-05,0.49011]
[1777650305043,48.78,78632.51,0.0,0.99506,1e-05,0.48432]
[1777650310085,48.78,78633.66,0.0,0.99507,1e-05,0.48346]
[1777650313099,48.78,78627.35,0.0,0.99502,1e-05,0.48821]
[1777650318134,48.78,78623.26,0.0,0.99498,1e-05,0.4913]
[1777650320151,48.78,78617.66,0.0,0.99493,1e-05,0.49557]
[1777650324177,48.78,78611.78,0.0,0.99488,1e-05,0.50009]
[1777650328206,48.78,78610.77,0.0,0.99487,1e-05,0.50087]
[1777650333240,48.78,78612.1,0.0,0.9949,1e-05,0.49791]
[1777650338275,48.78,78610.04,0.0,0.99488,1e-05,0.4995]
[1777650343310,48.78,78611.59,0.0,0.9949,1e-05,0.49831]
[1777650347340,48.78,78606.11,0.0,0.99485,1e-05,0.50253]
[1777650349357,48.78,78605.67,0.0,0.99484,1e-05,0.50288]
[1777650354388,48.78,78606.84,0.0,0.99485,1e-05,0.50197]
[1777650358418,48.78,78598.76,0.0,0.99478,1e-05,0.50826]
[1777650359424,48.78,78592.56,0.0,0.99472,1e-05,0.51313]
[1777650360432,48.78,78590.12,0.0,0.9947,1e-05,0.51505]
[1777650365471,48.78,78588.15,0.0,0.99468,1e-05,0.51661]
[1777650370508,48.78,78586.94,0.0,0.99467,1e-05,0.51757]
[1777650375537,48.78,78588.03,0.0,0.99468,1e-05,0.51671]
[1777650380574,48.78,78588.47,0.0,0.99469,1e-05,0.51636]
[1777650385608,48.78,78586.63,0.0,0.99467,1e-05,0.51782]
[1777650390643,48.78,78590.05,0.0,0.9947,1e-05,0.51511]
[1777650393666,48.78,78596.41,0.0,0.99478,1e-05,0.50814]
[1777650395678,48.78,78603.06,0.0,0.99484,1e-05,0.50296]
[1777650397451,48.78,78611.12,0.0,0.99491,1e-05,0.49674]
[1777650402727,48.78,78615.78,0.0,0.99495,1e-05,0.49317]
[1777650407761,48.78,78616.73,0.0,0.99496,1e-05,0.49245]
[1777650412797,48.78,78616.18,0.0,0.99496,1e-05,0.49287]
[1777650417832,48.78,78615.23,0.0,0.99495,1e-05,0.49359]
[1777650422867,48.78,78614.15,0.0,0.99494,1e-05,0.49442]
[1777650423874,48.78,78620.1,0.0,0.99499,1e-05,0.48989]
[1777650428910,48.78,78620.45,0.0,0.99499,1e-05,0.48962]
[1777650433947,48.78,78616.75,0.0,0.99496,1e-05,0.49243]
[1777650439010,48.78,78619.35,0.0,0.99498,1e-05,0.49046]
[1777650444049,48.78,78618.16,0.0,0.99497,1e-05,0.49136]
[1777650449084,48.78,78617.52,0.0,0.99497,1e-05,0.49185]
[1777650454120,48.78,78615.96,0.0,0.99497,1e-05,0.49112]
[1777650459156,48.78,78618.01,0.0,0.99499,1e-05,0.48956]
[1777650464190,48.78,78617.13,0.0,0.99498,1e-05,0.49023]
[1777650469224,48.78,78618.9,0.0,0.995,1e-05,0.48889]
[1777650474260,48.78,78616.71,0.0,0.99498,1e-05,0.49055]
[1777650479295,48.78,78622.1,0.0,0.99503,1e-05,0.48647]
[1777650484331,48.78,78619.98,0.0,0.99501,1e-05,0.48807]
[1777650489369,48.78,78619.11,0.0,0.995,1e-05,0.48873]
[1777650493394,48.78,78613.75,0.0,0.99495,1e-05,0.4928]
[1777650494414,48.78,78608.18,0.0,0.9949,1e-05,0.49707]
[1777650496415,48.78,78602.46,0.0,0.99485,1e-05,0.50148]
[1777650497421,48.78,78600.66,0.0,0.99484,1e-05,0.50287]
[1777650499436,48.78,78594.32,0.0,0.99478,1e-05,0.50781]
[1777650504470,48.78,78598.33,0.0,0.99482,1e-05,0.50468]
[1777650509507,48.78,78596.51,0.0,0.9948,1e-05,0.5061]
[1777650514540,48.78,78595.64,0.0,0.99481,1e-05,0.50482]
[1777650519576,48.78,78597.83,0.0,0.99483,1e-05,0.50312]
[1777650522598,48.78,78603.59,0.0,0.99488,1e-05,0.49866]
[1777650524611,48.78,78610.65,0.0,0.99495,1e-05,0.49325]
[1777650529646,48.78,78607.83,0.0,0.99492,1e-05,0.49541]
[1777650535688,48.78,78608.23,0.0,0.99492,1e-05,0.4951]
[1777650540723,48.78,78609.73,0.0,0.99494,1e-05,0.49395]
[1777650545760,48.78,78609.48,0.0,0.99494,1e-05,0.49414]
[1777650550793,48.78,78609.09,0.0,0.99493,1e-05,0.49444]
[1777650555830,48.78,78605.14,0.0,0.9949,1e-05,0.49747]
[1777650560866,48.78,78608.13,0.0,0.99492,1e-05,0.49518]
[1777650565901,48.78,78607.62,0.0,0.99492,1e-05,0.49557]
[1777650570936,48.78,78603.69,0.0,0.99488,1e-05,0.49859]
[1777650575971,48.78,78609.1,0.0,0.99495,1e-05,0.49251]
[1777650581006,48.78,78607.59,0.0,0.99494,1e-05,0.49367]
[1777650584027,48.78,78613.22,0.0,0.99499,1e-05,0.48938]
[1777650585034,48.78,78623.28,0.0,0.99508,1e-05,0.4818]
[1777650590069,48.78,78624.25,0.0,0.99508,1e-05,0.48107]
[1777650595105,48.78,78624.12,0.0,0.99508,1e-05,0.48117]
[1777650599132,48.78,78627.38,0.0,0.99511,1e-05,0.47873]
[1777650604168,48.78,78626.31,0.0,0.9951,1e-05,0.47953]
[1777650609203,48.78,78621.57,0.0,0.99506,1e-05,0.48308]
[1777650614241,48.78,78623.38,0.0,0.99508,1e-05,0.48172]
[1777650616262,48.78,78617.61,0.0,0.99503,1e-05,0.48606]
[1777650621295,48.78,78594.34,0.0,0.99482,1e-05,0.50388]
[1777650622301,48.78,78586.72,0.0,0.99475,1e-05,0.50984]
[1777650626341,48.78,78591.81,0.0,0.9948,1e-05,0.50585]
[1777650630381,48.78,78574.35,0.0,0.99464,1e-05,0.51964]
[1777650632394,48.78,78528.3,0.0,0.99421,1e-05,0.55544]
[1777650633397,48.78,78490.42,0.0,0.99382,1e-05,0.58826]
[1777650634397,48.78,78464.01,0.0,0.99353,1e-05,0.6121]
[1777650635417,48.78,78412.65,0.0,0.99294,1e-05,0.66081]
[1777650636414,48.78,78376.27,0.0,0.9925,1e-05,0.69724]
[1777650637447,48.78,78368.33,0.0,0.9924,1e-05,0.70542]
[1777650638440,48.78,78338.52,0.0,0.99201,1e-05,0.73681]
[1777650639466,48.78,78309.47,0.0,0.99161,1e-05,0.76852]
[1777650640486,48.78,78285.6,0.0,0.99127,1e-05,0.79542]
[1777650641473,48.78,78277.08,0.0,0.99115,1e-05,0.8052]
[1777650642488,48.78,78274.04,0.0,0.9911,1e-05,0.80872]
[1777650643497,48.78,78287.18,0.0,0.99129,1e-05,0.79361]
[1777650644503,48.78,78304.33,0.0,0.99154,1e-05,0.77425]
[1777650645523,48.78,78317.98,0.0,0.99173,1e-05,0.75912]
[1777650646518,48.78,78325.74,0.0,0.99183,1e-05,0.75063]
[1777650647530,48.78,78322.88,0.0,0.99179,1e-05,0.75375]
[1777650648541,48.78,78307.87,0.0,0.99159,1e-05,0.7703]
[1777650649558,48.78,78334.29,0.0,0.99195,1e-05,0.74136]
[1777650650571,48.78,78390.56,0.0,0.99267,1e-05,0.68274]
[1777650651567,48.78,78390.81,0.0,0.99268,1e-05,0.68248]
[1777650652572,48.78,78394.88,0.0,0.99273,1e-05,0.6784]
[1777650657606,48.78,78393.9,0.0,0.99272,1e-05,0.67938]
[1777650660630,48.78,78401.83,0.0,0.99281,1e-05,0.67147]
[1777650661635,48.78,78398.36,0.0,0.99277,1e-05,0.67492]
[1777650662644,48.78,78392.37,0.0,0.9927,1e-05,0.68092]
[1777650663650,48.78,78381.08,0.0,0.99256,1e-05,0.69233]
[1777650664656,48.78,78344.32,0.0,0.99208,1e-05,0.73061]
[1777650665663,48.78,78321.05,0.0,0.99177,1e-05,0.75575]
[1777650666670,48.78,78306.08,0.0,0.99156,1e-05,0.77229]
[1777650667678,48.78,78304.21,0.0,0.99154,1e-05,0.77438]
[1777650670697,48.78,78309.96,0.0,0.99162,1e-05,0.76798]
[1777650673725,48.78,78299.76,0.0,0.99147,1e-05,0.77937]
[1777650674731,48.78,78294.17,0.0,0.99139,1e-05,0.78567]
[1777650675734,48.78,78283.95,0.0,0.99125,1e-05,0.7973]
[1777650676740,48.78,78290.87,0.0,0.99135,1e-05,0.78941]
[1777650677748,48.78,78295.37,0.0,0.99141,1e-05,0.78432]
[1777650678765,48.78,78301.99,0.0,0.9915,1e-05,0.77687]
[1777650679768,48.78,78302.22,0.0,0.99151,1e-05,0.77661]
[1777650681784,48.78,78296.9,0.0,0.99143,1e-05,0.78259]
[1777650682790,48.78,78289.4,0.0,0.99133,1e-05,0.79108]
[1777650683797,48.78,78287.84,0.0,0.9913,1e-05,0.79286]
[1777650684804,48.78,78279.86,0.0,0.99119,1e-05,0.802]
[1777650685811,48.78,78284.37,0.0,0.99125,1e-05,0.79682]
[1777650687832,48.78,78293.01,0.0,0.99138,1e-05,0.78699]
[1777650688835,48.78,78301.18,0.0,0.99149,1e-05,0.77778]
[1777650689840,48.78,78307.44,0.0,0.99158,1e-05,0.77078]
[1777650690847,48.78,78307.14,0.0,0.99158,1e-05,0.77111]
[1777650694880,48.78,78316.28,0.0,0.99173,1e-05,0.75836]
[1777650695885,48.78,78322.3,0.0,0.99181,1e-05,0.75177]
[1777650696893,48.78,78321.97,0.0,0.99181,1e-05,0.75213]
[1777650700920,48.78,78327.64,0.0,0.99189,1e-05,0.74596]
[1777650701927,48.78,78332.98,0.0,0.99196,1e-05,0.74019]
[1777650703947,48.78,78324.18,0.0,0.99184,1e-05,0.74972]
[1777650704948,48.78,78317.71,0.0,0.99175,1e-05,0.75679]
[1777650706659,48.78,78310.38,0.0,0.99165,1e-05,0.76487]
[1777650712000,48.78,78304.98,0.0,0.99157,1e-05,0.77087]
[1777650714011,48.78,78284.25,0.0,0.99128,1e-05,0.79425]
[1777650715022,48.78,78276.46,0.0,0.99117,1e-05,0.80319]
[1777650716730,48.78,78251.48,0.0,0.9908,2e-05,0.83241]
[1777650718040,48.78,78251.1,0.0,0.99079,2e-05,0.83286]
[1777650719048,48.78,78259.46,0.0,0.99092,1e-05,0.82298]
[1777650720054,48.78,78262.3,0.0,0.99096,1e-05,0.81965]
[1777650722067,48.78,78252.31,0.0,0.99081,2e-05,0.83143]
[1777650723075,48.78,78244.69,0.0,0.99069,2e-05,0.84051]
[1777650724087,48.78,78245.29,0.0,0.9907,2e-05,0.83979]
[1777650726801,48.78,78230.12,0.0,0.99047,2e-05,0.85809]
[1777650728122,48.78,78204.64,0.0,0.99006,2e-05,0.88958]
[1777650729125,48.78,78180.44,0.0,0.98966,2e-05,0.92035]
[1777650730128,48.78,78170.9,0.0,0.9895,2e-05,0.93272]
[1777650731143,48.78,78160.1,0.0,0.98932,2e-05,0.94689]
[1777650732144,48.78,78158.45,0.0,0.98929,2e-05,0.94907]
[1777650733155,48.78,78172.61,0.0,0.98953,2e-05,0.93049]
[1777650734157,48.78,78173.06,0.0,0.98954,2e-05,0.92991]
[1777650738185,48.78,78180.63,0.0,0.98967,2e-05,0.92011]
[1777650739192,48.78,78178.84,0.0,0.98964,2e-05,0.92242]
[1777650741208,48.78,78201.86,0.0,0.99002,2e-05,0.89307]
[1777650743220,48.78,78231.65,0.0,0.99049,2e-05,0.85623]
[1777650745235,48.78,78237.59,0.0,0.99058,2e-05,0.84904]
[1777650746953,48.78,78251.05,0.0,0.99079,2e-05,0.83292]
[1777650747248,48.78,78251.05,0.0,0.99079,2e-05,0.83292]
[1777650751281,48.78,78272.07,0.0,0.99113,1e-05,0.80552]
[1777650752285,48.78,78290.36,0.0,0.9914,1e-05,0.78461]
[1777650753291,48.78,78296.01,0.0,0.99148,1e-05,0.77824]
[1777650754302,48.78,78299.01,0.0,0.99152,1e-05,0.77488]
[1777650755309,48.78,78330.68,0.0,0.99196,1e-05,0.74009]
[1777650756321,48.78,78343.58,0.0,0.99213,1e-05,0.7263]
[1777650757322,48.78,78345.88,0.0,0.99216,1e-05,0.72387]
[1777650758331,48.78,78338.35,0.0,0.99206,1e-05,0.73187]
[1777650759337,48.78,78361.46,0.0,0.99236,1e-05,0.70754]
[1777650760345,48.78,78362.52,0.0,0.99237,1e-05,0.70644]
[1777650762362,48.78,78372.05,0.0,0.99249,1e-05,0.69662]
[1777650763368,48.78,78384.92,0.0,0.99266,1e-05,0.68354]
[1777650766393,48.78,78359.37,0.0,0.99233,1e-05,0.70971]
[1777650767400,48.78,78336.6,0.0,0.99203,1e-05,0.73374]
[1777650768408,48.78,78324.89,0.0,0.99188,1e-05,0.74635]
[1777650770427,48.78,78309.2,0.0,0.99166,1e-05,0.76354]
[1777650771428,48.78,78298.93,0.0,0.99152,1e-05,0.77497]
[1777650773441,48.78,78290.61,0.0,0.9914,1e-05,0.78433]
[1777650776462,48.78,78284.15,0.0,0.99131,1e-05,0.79166]
[1777650777470,48.78,78284.15,0.0,0.99131,1e-05,0.79166]
[1777650782505,48.78,78279.14,0.0,0.99124,1e-05,0.79738]
[1777650785528,48.78,78284.2,0.0,0.99131,1e-05,0.7916]
[1777650789558,48.78,78290.55,0.0,0.9914,1e-05,0.78439]
[1777650794594,48.78,78285.92,0.0,0.99133,1e-05,0.78964]
[1777650795602,48.78,78280.92,0.0,0.99126,1e-05,0.79535]
[1777650796610,48.78,78273.2,0.0,0.99115,1e-05,0.80422]
[1777650797621,48.78,78268.47,0.0,0.99108,1e-05,0.80969]
[1777650801644,48.78,78259.48,0.0,0.99095,1e-05,0.82019]
[1777650802652,48.78,78260.81,0.0,0.99097,1e-05,0.81863]
[1777650804664,48.78,78261.86,0.0,0.99098,1e-05,0.8174]
[1777650807686,48.78,78256.4,0.0,0.9909,1e-05,0.82381]
[1777650812722,48.78,78253.2,0.0,0.99088,2e-05,0.82479]
[1777650817756,48.78,78254.88,0.0,0.99091,1e-05,0.82282]
[1777650820777,48.78,78257.4,0.0,0.99094,1e-05,0.81985]
[1777650821783,48.78,78262.64,0.0,0.99102,1e-05,0.81372]
[1777650823797,48.78,78269.86,0.0,0.99113,1e-05,0.80534]
[1777650824805,48.78,78275.27,0.0,0.99121,1e-05,0.7991]
[1777650825817,48.78,78275.45,0.0,0.99121,1e-05,0.7989]
[1777650827826,48.78,78282.55,0.0,0.99131,1e-05,0.79078]
[1777650829841,48.78,78277.01,0.0,0.99123,1e-05,0.79711]
[1777650833868,48.78,78271.35,0.0,0.99115,1e-05,0.80362]
[1777650834875,48.78,78273.07,0.0,0.99118,1e-05,0.80163]
[1777650835882,48.78,78279.6,0.0,0.99127,1e-05,0.79414]
[1777650836888,48.78,78280.75,0.0,0.99129,1e-05,0.79283]
[1777650841924,48.78,78279.27,0.0,0.99127,1e-05,0.79452]
[1777650843938,48.78,78285.7,0.0,0.99136,1e-05,0.7872]
[1777650844949,48.78,78285.08,0.0,0.99135,1e-05,0.7879]
[1777650847966,48.78,78292.59,0.0,0.99146,1e-05,0.77941]
[1777650853000,48.78,78291.05,0.0,0.99144,1e-05,0.78114]
[1777650855015,48.78,78298.91,0.0,0.99155,1e-05,0.77232]
[1777650856022,48.78,78302.13,0.0,0.99159,1e-05,0.76874]
[1777650858036,48.78,78306.22,0.0,0.99165,1e-05,0.7642]
[1777650860050,48.78,78309.45,0.0,0.99169,1e-05,0.76063]
[1777650863071,48.78,78300.24,0.0,0.99156,1e-05,0.77084]
[1777650864078,48.78,78298.65,0.0,0.99154,1e-05,0.77262]
[1777650869112,48.78,78300.04,0.0,0.99156,1e-05,0.77106]
[1777650874148,48.78,78308.88,0.0,0.99171,1e-05,0.75862]
[1777650875156,48.78,78309.66,0.0,0.99172,1e-05,0.75777]
[1777650880190,48.78,78307.96,0.0,0.9917,1e-05,0.75964]
[1777650884219,48.78,78315.54,0.0,0.9918,1e-05,0.75132]
[1777650889253,48.78,78311.17,0.0,0.99174,1e-05,0.75611]
[1777650890259,48.78,78303.46,0.0,0.99164,1e-05,0.76461]
[1777650891267,48.78,78311.31,0.0,0.99175,1e-05,0.75595]
[1777650892274,48.78,78326.06,0.0,0.99195,1e-05,0.73991]
[1777650893281,48.78,78328.92,0.0,0.99199,1e-05,0.73683]
[1777650898315,48.78,78328.61,0.0,0.99198,1e-05,0.73716]
[1777650902345,48.78,78328.71,0.0,0.99198,1e-05,0.73705]
[1777650908127,48.78,78325.43,0.0,0.99194,1e-05,0.74059]
[1777650913422,48.78,78326.76,0.0,0.99196,1e-05,0.73915]
[1777650915435,48.78,78332.11,0.0,0.99203,1e-05,0.73341]
[1777650917449,48.78,78337.33,0.0,0.9921,1e-05,0.72784]
[1777650921476,48.78,78343.29,0.0,0.99218,1e-05,0.72152]
[1777650926512,48.78,78342.18,0.0,0.99216,1e-05,0.7227]
[1777650928525,48.78,78338.57,0.0,0.99211,1e-05,0.72652]
[1777650933560,48.78,78339.81,0.0,0.99216,1e-05,0.72266]
[1777650938596,48.78,78335.3,0.0,0.9921,1e-05,0.72744]
[1777650939603,48.78,78333.98,0.0,0.99208,1e-05,0.72885]
[1777650944638,48.78,78340.57,0.0,0.99217,1e-05,0.72186]
[1777650949674,48.78,78343.33,0.0,0.9922,1e-05,0.71894]
[1777650951690,48.78,78349.87,0.0,0.99229,1e-05,0.71208]
[1777650956722,48.78,78346.89,0.0,0.99225,1e-05,0.7152]
[1777650959744,48.78,78352.2,0.0,0.99232,1e-05,0.70965]
[1777650961759,48.78,78357.06,0.0,0.99238,1e-05,0.70461]
[1777650963773,48.78,78368.25,0.0,0.99252,1e-05,0.6931]
[1777650967800,48.78,78362.71,0.0,0.99245,1e-05,0.69877]
[1777650972837,48.78,78357.27,0.0,0.99238,1e-05,0.70439]
[1777650973843,48.78,78357.04,0.0,0.99238,1e-05,0.70463]
[1777650977871,48.78,78351.75,0.0,0.99231,1e-05,0.71012]
[1777650982906,48.78,78351.71,0.0,0.99231,1e-05,0.71016]
[1777650985927,48.78,78345.41,0.0,0.99223,1e-05,0.71676]
[1777650986933,48.78,78343.5,0.0,0.99221,1e-05,0.71876]
[1777650991969,48.78,78345.36,0.0,0.99226,1e-05,0.71428]
[1777650993985,48.78,78351.55,0.0,0.99234,1e-05,0.70782]
[1777650999024,48.78,78353.25,0.0,0.99236,1e-05,0.70605]
[1777651004055,48.78,78351.21,0.0,0.99233,1e-05,0.70817]
[1777651005062,48.78,78357.21,0.0,0.99241,1e-05,0.70195]
[1777651006068,48.78,78360.58,0.0,0.99245,1e-05,0.69848]
[1777651008083,48.78,78363.35,0.0,0.99249,1e-05,0.69564]
[1777651013119,48.78,78365.64,0.0,0.99252,1e-05,0.69329]
[1777651018154,48.78,78363.27,0.0,0.99249,1e-05,0.69572]
[1777651023187,48.78,78363.92,0.0,0.9925,1e-05,0.69505]
[1777651025202,48.78,78372.97,0.0,0.99261,1e-05,0.68583]
[1777651027233,48.78,78379.0,0.0,0.99268,1e-05,0.67975]
[1777651028223,48.78,78392.16,0.0,0.99285,1e-05,0.66663]
[1777651029230,48.78,78393.88,0.0,0.99287,1e-05,0.66493]
[1777651032252,48.78,78385.31,0.0,0.99276,1e-05,0.67343]
[1777651033260,48.78,78380.04,0.0,0.9927,1e-05,0.6787]
[1777651035273,48.78,78384.84,0.0,0.99276,1e-05,0.6739]
[1777651036280,48.78,78391.27,0.0,0.99283,1e-05,0.66751]
[1777651037286,48.78,78393.39,0.0,0.99286,1e-05,0.66541]
[1777651042324,48.78,78390.63,0.0,0.99283,1e-05,0.66814]
[1777651047363,48.78,78395.28,0.0,0.99288,1e-05,0.66355]
[1777651049114,48.78,78400.44,0.0,0.99295,1e-05,0.65848]
[1777651051385,48.78,78404.22,0.0,0.99301,1e-05,0.65241]
[1777651056421,48.78,78399.04,0.0,0.99295,1e-05,0.65746]
[1777651061456,48.78,78399.77,0.0,0.99296,1e-05,0.65675]
[1777651065484,48.78,78392.5,0.0,0.99287,1e-05,0.66389]
[1777651067498,48.78,78386.45,0.0,0.9928,1e-05,0.66988]
[1777651072534,48.78,78384.47,0.0,0.99278,1e-05,0.67185]
[1777651077568,48.78,78380.35,0.0,0.99273,1e-05,0.67596]
[1777651082604,48.78,78382.51,0.0,0.99275,1e-05,0.6738]
[1777651084618,48.78,78387.05,0.0,0.99281,1e-05,0.66928]
[1777651089653,48.78,78392.15,0.0,0.99287,1e-05,0.66423]
[1777651092681,48.78,78395.17,0.0,0.99291,1e-05,0.66126]
[1777651095698,48.78,78405.58,0.0,0.99303,1e-05,0.65109]
[1777651096704,48.78,78408.48,0.0,0.99307,1e-05,0.64829]
[1777651101741,48.78,78419.78,0.0,0.9932,1e-05,0.63744]
[1777651102747,48.78,78424.91,0.0,0.99326,1e-05,0.63257]
[1777651104762,48.78,78425.85,0.0,0.99327,1e-05,0.63168]
[1777651109797,48.78,78429.1,0.0,0.99331,1e-05,0.62861]
[1777651113825,48.78,78424.49,0.0,0.99328,1e-05,0.63065]
[1777651118860,48.78,78427.72,0.0,0.99331,1e-05,0.6276]
[1777651122890,48.78,78419.19,0.0,0.99322,1e-05,0.63567]
[1777651127922,48.78,78420.7,0.0,0.99323,1e-05,0.63424]
[1777651132958,48.78,78423.28,0.0,0.99326,1e-05,0.63179]
[1777651137993,48.78,78423.25,0.0,0.99326,1e-05,0.63182]
[1777651143032,48.78,78424.15,0.0,0.99327,1e-05,0.63097]
[1777651148068,48.78,78421.08,0.0,0.99324,1e-05,0.63388]
[1777651153105,48.78,78422.65,0.0,0.99326,1e-05,0.63239]
[1777651158137,48.78,78423.34,0.0,0.99326,1e-05,0.63173]
[1777651163173,48.78,78423.87,0.0,0.99327,1e-05,0.63123]
[1777651168208,48.78,78427.46,0.0,0.99331,1e-05,0.62785]
[1777651173242,48.78,78429.14,0.0,0.99335,1e-05,0.62396]
[1777651178277,48.78,78427.61,0.0,0.99334,1e-05,0.6254]
[1777651183314,48.78,78427.44,0.0,0.99333,1e-05,0.62556]
[1777651188349,48.78,78427.66,0.0,0.99334,1e-05,0.62535]
[1777651193384,48.78,78424.84,0.0,0.9933,1e-05,0.628]
[1777651198422,48.78,78418.4,0.0,0.99323,1e-05,0.63409]
[1777651200435,48.78,78409.39,0.0,0.99313,1e-05,0.6427]
[1777651201446,48.78,78403.69,0.0,0.99306,1e-05,0.64819]
[1777651202450,48.78,78415.93,0.0,0.9932,1e-05,0.63644]
[1777651203456,48.78,78433.32,0.0,0.9934,1e-05,0.62006]
[1777651204463,48.78,78438.51,0.0,0.99346,1e-05,0.61524]
[1777651205471,48.78,78437.87,0.0,0.99345,1e-05,0.61583]
[1777651207490,48.78,78447.65,0.0,0.99356,1e-05,0.60682]
[1777651208494,48.78,78452.81,0.0,0.99362,1e-05,0.60212]
[1777651209504,48.78,78454.2,0.0,0.99363,1e-05,0.60085]
[1777651211513,48.78,78459.78,0.0,0.99369,1e-05,0.59581]
[1777651214536,48.78,78468.59,0.0,0.99379,1e-05,0.58791]
[1777651215548,48.78,78477.44,0.0,0.99388,1e-05,0.58007]
[1777651216549,48.78,78474.44,0.0,0.99385,1e-05,0.58272]
[1777651220577,48.78,78482.51,0.0,0.99394,1e-05,0.57562]
[1777651221584,48.78,78484.21,0.0,0.99395,1e-05,0.57414]
[1777651224605,48.78,78492.11,0.0,0.99404,1e-05,0.56727]
[1777651227625,48.78,78497.6,0.0,0.99409,1e-05,0.56254]
[1777651230390,48.78,78504.2,0.0,0.99416,1e-05,0.5569]
[1777651234678,48.78,78511.24,0.0,0.99425,1e-05,0.54884]
[1777651240460,48.78,78502.83,0.0,0.99417,1e-05,0.55595]
[1777651244748,48.78,78508.5,0.0,0.99423,1e-05,0.55115]
[1777651250530,48.78,78509.05,0.0,0.99423,1e-05,0.55068]
[1777651251803,48.78,78503.45,0.0,0.99417,1e-05,0.55542]
[1777651252806,48.78,78502.38,0.0,0.99416,1e-05,0.55633]
[1777651254819,48.78,78496.26,0.0,0.9941,1e-05,0.56156]
[1777651255826,48.78,78497.37,0.0,0.99411,1e-05,0.56061]
[1777651260601,48.78,78504.49,0.0,0.99419,1e-05,0.55454]
[1777651261871,48.78,78516.96,0.0,0.99431,1e-05,0.54405]
[1777651262880,48.78,78532.75,0.0,0.99446,1e-05,0.531]
[1777651263886,48.78,78543.58,0.0,0.99457,1e-05,0.52221]
[1777651264893,48.78,78549.18,0.0,0.99462,1e-05,0.51771]
[1777651265900,48.78,78558.72,0.0,0.99471,1e-05,0.51013]
[1777651266924,48.78,78560.43,0.0,0.99473,1e-05,0.50878]
[1777651267916,48.78,78570.47,0.0,0.99482,1e-05,0.50091]
[1777651268923,48.78,78577.48,0.0,0.99488,1e-05,0.49548]
[1777651269931,48.78,78584.44,0.0,0.99494,1e-05,0.49014]
[1777651270937,48.78,78585.83,0.0,0.99496,1e-05,0.48908]
[1777651274966,48.78,78596.35,0.0,0.99505,1e-05,0.48112]
[1777651275972,48.78,78591.21,0.0,0.995,1e-05,0.485]
[1777651277986,48.78,78589.41,0.0,0.99499,1e-05,0.48636]
[1777651283024,48.78,78588.36,0.0,0.99498,1e-05,0.48716]
[1777651286042,48.78,78581.02,0.0,0.99491,1e-05,0.49276]
[1777651288060,48.78,78576.25,0.0,0.99487,1e-05,0.49643]
[1777651293096,48.78,78580.16,0.0,0.99493,1e-05,0.49148]
[1777651297118,48.78,78586.07,0.0,0.99498,1e-05,0.48697]
[1777651298125,48.78,78591.16,0.0,0.99502,1e-05,0.48312]
[1777651300140,48.78,78603.47,0.0,0.99513,1e-05,0.47391]
[1777651301146,48.78,78604.4,0.0,0.99514,1e-05,0.47322]
[1777651306182,48.78,78609.46,0.0,0.99518,1e-05,0.46948]
[1777651311217,48.78,78604.44,0.0,0.99514,1e-05,0.47319]
[1777651316253,48.78,78604.26,0.0,0.99514,1e-05,0.47332]
[1777651321288,48.78,78604.13,0.0,0.99514,1e-05,0.47342]
[1777651323300,48.78,78611.91,0.0,0.9952,1e-05,0.46768]
[1777651325315,48.78,78616.03,0.0,0.99524,1e-05,0.46466]
[1777651326372,48.78,78610.89,0.0,0.99519,1e-05,0.46843]
[1777651328340,48.78,78621.81,0.0,0.99529,1e-05,0.46046]
[1777651329343,48.78,78624.63,0.0,0.99531,1e-05,0.45842]
[1777651334378,48.78,78625.15,0.0,0.99531,1e-05,0.45804]
[1777651339424,48.78,78627.16,0.0,0.99533,1e-05,0.4566]
[1777651344459,48.78,78618.85,0.0,0.99526,1e-05,0.46261]
[1777651345467,48.78,78613.03,0.0,0.99521,1e-05,0.46685]
[1777651346474,48.78,78609.01,0.0,0.99518,1e-05,0.46981]
[1777651350503,48.78,78607.58,0.0,0.99517,1e-05,0.47086]
[1777651351508,48.78,78600.93,0.0,0.99513,1e-05,0.4739]
[1777651352515,48.78,78592.92,0.0,0.99506,1e-05,0.47989]
[1777651353522,48.78,78592.58,0.0,0.99506,1e-05,0.48014]
[1777651355537,48.78,78587.08,0.0,0.99501,1e-05,0.48429]
[1777651356545,48.78,78579.25,0.0,0.99494,1e-05,0.49024]
[1777651357550,48.78,78577.97,0.0,0.99493,1e-05,0.49122]
[1777651362586,48.78,78576.48,0.0,0.99491,1e-05,0.49236]
[1777651364601,48.78,78571.77,0.0,0.99487,1e-05,0.49599]
[1777651369639,48.78,78571.32,0.0,0.99487,1e-05,0.49634]
[1777651374673,48.78,78569.39,0.0,0.99485,1e-05,0.49783]
[1777651379709,48.78,78571.1,0.0,0.99486,1e-05,0.49651]
[1777651382731,48.78,78579.41,0.0,0.99494,1e-05,0.49012]
[1777651383736,48.78,78583.79,0.0,0.99498,1e-05,0.48678]
[1777651385751,48.78,78582.01,0.0,0.99496,1e-05,0.48814]
[1777651390785,48.78,78583.69,0.0,0.99498,1e-05,0.48686]
[1777651395820,48.78,78582.36,0.0,0.99497,1e-05,0.48787]
[1777651400856,48.78,78579.71,0.0,0.99494,1e-05,0.48989]
[1777651405890,48.78,78576.61,0.0,0.99491,1e-05,0.49226]
[1777651410928,48.78,78574.13,0.0,0.99489,1e-05,0.49417]
[1777651415961,48.78,78575.46,0.0,0.99492,1e-05,0.4912]
[1777651419989,48.78,78561.32,0.0,0.99479,1e-05,0.50214]
[1777651420996,48.78,78559.23,0.0,0.99478,1e-05,0.50377]
[1777651423010,48.78,78552.69,0.0,0.99472,1e-05,0.50892]
[1777651425026,48.78,78552.48,0.0,0.99471,1e-05,0.50908]
[1777651430060,48.78,78552.76,0.0,0.99472,1e-05,0.50886]
[1777651434092,48.78,78550.32,0.0,0.99469,1e-05,0.51079]
[1777651438117,48.78,78541.63,0.0,0.99461,1e-05,0.51772]
[1777651439124,48.78,78539.8,0.0,0.99459,1e-05,0.51918]
[1777651440131,48.78,78544.8,0.0,0.99464,1e-05,0.51518]
[1777651442145,48.78,78547.12,0.0,0.99466,1e-05,0.51333]
[1777651447185,48.78,78547.88,0.0,0.99467,1e-05,0.51273]
[1777651450204,48.78,78553.54,0.0,0.99472,1e-05,0.50825]
[1777651455236,48.78,78554.14,0.0,0.99473,1e-05,0.50777]
[1777651456242,48.78,78563.92,0.0,0.99482,1e-05,0.50011]
[1777651457250,48.78,78570.32,0.0,0.99488,1e-05,0.49516]
[1777651461278,48.78,78574.55,0.0,0.99491,1e-05,0.4919]
[1777651466313,48.78,78576.42,0.0,0.99493,1e-05,0.49047]
[1777651468327,48.78,78570.9,0.0,0.99488,1e-05,0.49471]
[1777651472354,48.78,78576.7,0.0,0.99495,1e-05,0.48832]
[1777651477390,48.78,78572.6,0.0,0.99492,1e-05,0.49145]
[1777651482430,48.78,78571.19,0.0,0.9949,1e-05,0.49254]
[1777651486458,48.78,78568.33,0.0,0.99488,1e-05,0.49474]
[1777651489480,48.78,78573.18,0.0,0.99492,1e-05,0.49101]
[1777651494514,48.78,78580.22,0.0,0.99498,1e-05,0.48564]
[1777651495521,48.78,78589.64,0.0,0.99507,1e-05,0.47853]
[1777651496529,48.78,78596.24,0.0,0.99513,1e-05,0.47361]
[1777651497534,48.78,78600.78,0.0,0.99516,1e-05,0.47025]
[1777651498543,48.78,78607.24,0.0,0.99522,1e-05,0.4655]
[1777651499549,48.78,78608.79,0.0,0.99523,1e-05,0.46436]
[1777651504584,48.78,78608.86,0.0,0.99523,1e-05,0.46431]
[1777651509618,48.78,78624.62,0.0,0.99537,1e-05,0.45292]
[1777651510625,48.78,78626.09,0.0,0.99538,1e-05,0.45187]
[1777651515661,48.78,78623.12,0.0,0.99535,1e-05,0.45399]
[1777651516667,48.78,78615.64,0.0,0.99529,1e-05,0.45938]
[1777651517674,48.78,78614.25,0.0,0.99528,1e-05,0.46039]
[1777651522711,48.78,78616.78,0.0,0.9953,1e-05,0.45856]
[1777651527745,48.78,78617.96,0.0,0.99531,1e-05,0.4577]
[1777651528752,48.78,78624.19,0.0,0.99536,1e-05,0.45323]
[1777651529761,48.78,78623.23,0.0,0.99535,1e-05,0.45392]
[1777651534794,48.78,78619.36,0.0,0.99534,1e-05,0.45486]
[1777651537816,48.78,78613.92,0.0,0.99529,1e-05,0.45878]
[1777651542850,48.78,78613.75,0.0,0.99529,1e-05,0.4589]
[1777651544864,48.78,78606.52,0.0,0.99523,1e-05,0.46416]
[1777651549899,48.78,78616.11,0.0,0.99531,1e-05,0.4572]
[1777651550906,48.78,78622.11,0.0,0.99536,1e-05,0.45289]
[1777651551913,48.78,78622.27,0.0,0.99536,1e-05,0.45277]
[1777651553928,48.78,78628.11,0.0,0.99541,1e-05,0.44861]
[1777651554934,48.78,78630.03,0.0,0.99543,1e-05,0.44725]
[1777651559969,48.78,78626.88,0.0,0.9954,1e-05,0.44948]
[1777651560986,48.78,78621.84,0.0,0.99536,1e-05,0.45308]
[1777651561989,48.78,78614.89,0.0,0.9953,1e-05,0.45808]
[1777651564000,48.78,78607.85,0.0,0.99524,1e-05,0.46319]
[1777651565012,48.78,78604.71,0.0,0.99522,1e-05,0.46548]
[1777651570042,48.78,78605.73,0.0,0.99523,1e-05,0.46473]
[1777651575076,48.78,78609.86,0.0,0.99526,1e-05,0.46172]
[1777651580111,48.78,78613.54,0.0,0.99529,1e-05,0.45905]
[1777651581119,48.78,78621.38,0.0,0.99536,1e-05,0.45341]
[1777651582125,48.78,78625.37,0.0,0.99539,1e-05,0.45056]
[1777651587161,48.78,78622.82,0.0,0.99537,1e-05,0.45238]
[1777651592197,48.78,78621.5,0.0,0.99538,1e-05,0.45149]
[1777651597231,48.78,78624.57,0.0,0.9954,1e-05,0.4493]
[1777651602265,48.78,78622.53,0.0,0.99538,1e-05,0.45076]
[1777651607300,48.78,78621.59,0.0,0.99538,1e-05,0.45143]
[1777651612335,48.78,78621.66,0.0,0.99538,1e-05,0.45138]
[1777651617371,48.78,78620.38,0.0,0.99537,1e-05,0.45229]
[1777651622406,48.78,78620.44,0.0,0.99537,1e-05,0.45225]
[1777651627446,48.78,78621.58,0.0,0.99538,1e-05,0.45143]
[1777651629459,48.78,78632.34,0.0,0.99546,1e-05,0.44381]
[1777651634490,48.78,78629.67,0.0,0.99544,1e-05,0.44569]
[1777651637511,48.78,78634.75,0.0,0.99548,1e-05,0.44212]
[1777651638517,48.78,78641.05,0.0,0.99553,1e-05,0.43772]
[1777651643554,48.78,78637.52,0.0,0.99551,1e-05,0.44018]
[1777651645567,48.78,78631.99,0.0,0.99546,1e-05,0.44406]
[1777651650602,48.78,78632.64,0.0,0.99547,1e-05,0.4436]
[1777651654671,48.78,78619.46,0.0,0.99538,1e-05,0.45112]
[1777651655650,48.78,78604.18,0.0,0.99525,1e-05,0.46214]
[1777651656652,48.78,78597.6,0.0,0.99519,1e-05,0.46695]
[1777651657660,48.78,78597.1,0.0,0.99519,1e-05,0.46732]
[1777651660681,48.78,78584.87,0.0,0.99508,1e-05,0.47639]
[1777651661687,48.78,78584.43,0.0,0.99508,1e-05,0.47672]
[1777651664709,48.78,78571.81,0.0,0.99497,1e-05,0.48624]
[1777651665717,48.78,78565.48,0.0,0.99491,1e-05,0.49108]
[1777651666721,48.78,78552.26,0.0,0.99479,1e-05,0.50132]
[1777651667731,48.78,78553.04,0.0,0.9948,1e-05,0.50071]
[1777651672768,48.78,78547.68,0.0,0.99475,1e-05,0.50491]
[1777651674777,48.78,78540.29,0.0,0.99468,1e-05,0.51074]
[1777651676792,48.78,78536.01,0.0,0.99464,1e-05,0.51415]
[1777651678805,48.78,78543.55,0.0,0.99471,1e-05,0.50816]
[1777651682834,48.78,78536.28,0.0,0.99464,1e-05,0.51393]
[1777651683841,48.78,78524.61,0.0,0.99453,1e-05,0.52332]
[1777651684847,48.78,78520.34,0.0,0.99449,1e-05,0.52678]
[1777651686861,48.78,78515.51,0.0,0.99444,1e-05,0.53073]
[1777651688876,48.78,78525.97,0.0,0.99454,1e-05,0.52221]
[1777651689883,48.78,78537.35,0.0,0.99465,1e-05,0.51308]
[1777651690891,48.78,78537.77,0.0,0.99466,1e-05,0.51274]
[1777651695925,48.78,78536.88,0.0,0.99465,1e-05,0.51345]
[1777651698945,48.78,78541.99,0.0,0.9947,1e-05,0.50939]
[1777651703982,48.78,78539.87,0.0,0.99468,1e-05,0.51107]
[1777651704987,48.78,78533.88,0.0,0.99462,1e-05,0.51585]
[1777651705996,48.78,78531.79,0.0,0.9946,1e-05,0.51753]
[1777651709018,48.78,78542.3,0.0,0.9947,1e-05,0.50915]
[1777651710026,48.78,78543.69,0.0,0.99471,1e-05,0.50805]
[1777651715061,48.78,78546.45,0.0,0.99476,1e-05,0.50388]
[1777651720101,48.78,78548.31,0.0,0.99478,1e-05,0.50243]
[1777651722113,48.78,78538.36,0.0,0.99468,1e-05,0.51027]
[1777651723119,48.78,78536.03,0.0,0.99466,1e-05,0.51212]
[1777651724126,48.78,78529.13,0.0,0.9946,1e-05,0.51764]
[1777651725134,48.78,78525.65,0.0,0.99456,1e-05,0.52044]
[1777651729158,48.78,78520.88,0.0,0.99452,1e-05,0.5243]
[1777651730917,48.78,78515.46,0.0,0.99446,1e-05,0.52871]
[1777651733197,48.78,78509.93,0.0,0.99441,1e-05,0.53325]
[1777651735211,48.78,78503.11,0.0,0.99434,1e-05,0.5389]
[1777651740987,48.78,78502.72,0.0,0.99434,1e-05,0.53922]
[1777651746288,48.78,78500.92,0.0,0.99432,1e-05,0.54072]
[1777651751059,48.78,78509.03,0.0,0.9944,1e-05,0.53399]
[1777651756357,48.78,78509.5,0.0,0.99441,1e-05,0.53361]
[1777651761394,48.78,78513.61,0.0,0.99445,1e-05,0.53023]
[1777651763411,48.78,78516.21,0.0,0.99447,1e-05,0.5281]
[1777651768444,48.78,78512.77,0.0,0.99444,1e-05,0.53092]
[1777651773481,48.78,78512.01,0.0,0.99445,1e-05,0.52948]
[1777651778517,48.78,78519.12,0.0,0.99452,1e-05,0.52368]
[1777651783552,48.78,78517.95,0.0,0.99451,1e-05,0.52463]
[1777651786579,48.78,78511.11,0.0,0.99444,1e-05,0.53022]
[1777651787584,48.78,78492.68,0.0,0.99426,1e-05,0.54551]
[1777651788594,48.78,78478.28,0.0,0.99411,1e-05,0.55773]
[1777651789598,48.78,78474.44,0.0,0.99407,1e-05,0.56102]
[1777651794632,48.78,78479.24,0.0,0.99412,1e-05,0.55691]
[1777651799668,48.78,78479.0,0.0,0.99412,1e-05,0.55711]
[1777651802689,48.78,78471.37,0.0,0.99404,1e-05,0.56367]
[1777651803696,48.78,78465.67,0.0,0.99398,1e-05,0.56861]
[1777651804706,48.78,78470.89,0.0,0.99404,1e-05,0.56408]
[1777651805712,48.78,78472.72,0.0,0.99406,1e-05,0.5625]
[1777651807728,48.78,78478.01,0.0,0.99411,1e-05,0.55796]
[1777651811759,48.78,78470.6,0.0,0.99403,1e-05,0.56434]
[1777651812765,48.78,78476.81,0.0,0.9941,1e-05,0.55899]
[1777651813771,48.78,78484.21,0.0,0.99417,1e-05,0.55267]
[1777651814778,48.78,78482.61,0.0,0.99416,1e-05,0.55403]
[1777651819818,48.78,78491.24,0.0,0.99425,1e-05,0.54673]
[1777651820821,48.78,78491.37,0.0,0.99425,1e-05,0.54662]
[1777651823843,48.78,78496.42,0.0,0.9943,1e-05,0.54238]
[1777651828877,48.78,78497.13,0.0,0.9943,1e-05,0.54179]
[1777651830891,48.78,78490.12,0.0,0.99423,1e-05,0.54767]
[1777651831898,48.78,78486.73,0.0,0.99422,1e-05,0.54841]
[1777651832906,48.78,78474.89,0.0,0.9941,1e-05,0.55849]
[1777651833911,48.78,78470.72,0.0,0.99406,1e-05,0.56207]
[1777651835927,48.78,78469.85,0.0,0.99405,1e-05,0.56283]
[1777651840964,48.78,78470.17,0.0,0.99405,1e-05,0.56255]
[1777651842979,48.78,78459.48,0.0,0.99394,1e-05,0.57184]
[1777651843987,48.78,78466.02,0.0,0.99401,1e-05,0.56614]
[1777651844997,48.78,78467.62,0.0,0.99403,1e-05,0.56475]
[1777651848018,48.78,78462.31,0.0,0.99397,1e-05,0.56937]
[1777651853053,48.78,78456.86,0.0,0.99391,1e-05,0.57413]
[1777651857080,48.78,78453.83,0.0,0.99388,1e-05,0.5768]
[1777651862118,48.78,78448.92,0.0,0.99383,1e-05,0.58114]
[1777651865140,48.78,78457.41,0.0,0.99392,1e-05,0.57365]
[1777651866145,48.78,78465.57,0.0,0.994,1e-05,0.56653]
[1777651867151,48.78,78470.68,0.0,0.99406,1e-05,0.56211]
[1777651870173,48.78,78478.31,0.0,0.99414,1e-05,0.55556]
[1777651875209,48.78,78476.71,0.0,0.99412,1e-05,0.55693]
[1777651880245,48.78,78473.43,0.0,0.99409,1e-05,0.55974]
[1777651885278,48.78,78476.75,0.0,0.99412,1e-05,0.5569]
[1777651890312,48.78,78475.82,0.0,0.99411,1e-05,0.55769]
[1777651892326,48.78,78481.32,0.0,0.99419,1e-05,0.55087]
[1777651897362,48.78,78480.09,0.0,0.99418,1e-05,0.55192]
[1777651902398,48.78,78476.56,0.0,0.99414,1e-05,0.55492]
[1777651907434,48.78,78475.59,0.0,0.99413,1e-05,0.55575]
[1777651912469,48.78,78470.28,0.0,0.99408,1e-05,0.5603]
[1777651917504,48.78,78467.56,0.0,0.99405,1e-05,0.56264]
[1777651920525,48.78,78457.02,0.0,0.99394,1e-05,0.57181]
[1777651921532,48.78,78453.23,0.0,0.9939,1e-05,0.57513]
[1777651927300,48.78,78449.84,0.0,0.99386,1e-05,0.57812]
[1777651932610,48.78,78449.13,0.0,0.99385,1e-05,0.57875]
[1777651937647,48.78,78450.09,0.0,0.99386,1e-05,0.5779]
[1777651940667,48.78,78454.05,0.0,0.99391,1e-05,0.57441]
[1777651945702,48.78,78449.71,0.0,0.99386,1e-05,0.57823]
[1777651947716,48.78,78442.65,0.0,0.99378,1e-05,0.5845]
[1777651948724,48.78,78442.39,0.0,0.99378,1e-05,0.58473]
[1777651953758,48.78,78447.98,0.0,0.99386,1e-05,0.57756]
[1777651957786,48.78,78441.56,0.0,0.99379,1e-05,0.58325]
[1777651961843,48.78,78431.65,0.0,0.99369,1e-05,0.59213]
[1777651962822,48.78,78431.78,0.0,0.99369,1e-05,0.59202]
[1777651967856,48.78,78425.65,0.0,0.99362,1e-05,0.59757]
[1777651969870,48.78,78426.17,0.0,0.99363,1e-05,0.59709]
[1777651973903,48.78,78433.18,0.0,0.9937,1e-05,0.59076]
[1777651978933,48.78,78433.05,0.0,0.9937,1e-05,0.59087]
[1777651981953,48.78,78427.36,0.0,0.99364,1e-05,0.59601]
[1777651986988,48.78,78427.18,0.0,0.99364,1e-05,0.59618]
[1777651992025,48.78,78427.15,0.0,0.99364,1e-05,0.59621]
[1777651996052,48.78,78421.49,0.0,0.99357,1e-05,0.60136]
[1777651998070,48.78,78403.92,0.0,0.99338,1e-05,0.61759]
[1777651999073,48.78,78400.48,0.0,0.99334,1e-05,0.62082]
[1777652004110,48.78,78389.41,0.0,0.99321,1e-05,0.63128]
[1777652005117,48.78,78388.81,0.0,0.9932,1e-05,0.63185]
[1777652007128,48.78,78383.3,0.0,0.99314,1e-05,0.63712]
[1777652009142,48.78,78377.19,0.0,0.99306,1e-05,0.643]
[1777652012164,48.78,78371.85,0.0,0.99303,1e-05,0.64579]
[1777652017199,48.78,78366.51,0.0,0.99296,1e-05,0.65099]
[1777652022234,48.78,78370.34,0.0,0.99301,1e-05,0.64726]
[1777652027269,48.78,78370.22,0.0,0.99301,1e-05,0.64738]
[1777652030291,48.78,78364.6,0.0,0.99294,1e-05,0.65286]
[1777652035325,48.78,78366.51,0.0,0.99296,1e-05,0.65099]
[1777652039353,48.78,78359.96,0.0,0.99288,1e-05,0.65742]
[1777652044388,48.78,78363.73,0.0,0.99293,1e-05,0.65372]
[1777652049423,48.78,78365.7,0.0,0.99295,1e-05,0.65179]
[1777652054457,48.78,78364.15,0.0,0.99293,1e-05,0.6533]
[1777652059493,48.78,78365.91,0.0,0.99295,1e-05,0.65158]
[1777652064528,48.78,78370.69,0.0,0.99301,1e-05,0.64692]
[1777652069562,48.78,78374.23,0.0,0.99305,1e-05,0.64349]
[1777652071576,48.78,78380.06,0.0,0.99315,1e-05,0.6355]
[1777652076611,48.78,78381.7,0.0,0.99317,1e-05,0.63393]
[1777652081647,48.78,78381.98,0.0,0.99317,1e-05,0.63366]
[1777652086681,48.78,78376.81,0.0,0.99311,1e-05,0.63862]
[1777652088427,48.78,78372.9,0.0,0.99306,1e-05,0.64239]
[1777652093731,48.78,78367.18,0.0,0.993,1e-05,0.64794]
[1777652098501,48.78,78359.16,0.0,0.9929,1e-05,0.65579]
[1777652099773,48.78,78356.69,0.0,0.99287,1e-05,0.65823]
[1777652101791,48.78,78347.26,0.0,0.99275,1e-05,0.66759]
[1777652102795,48.78,78344.23,0.0,0.99271,1e-05,0.67062]
[1777652107835,48.78,78342.46,0.0,0.99269,1e-05,0.6724]
[1777652109843,48.78,78336.25,0.0,0.99261,1e-05,0.67866]
[1777652111858,48.78,78333.3,0.0,0.99258,1e-05,0.68165]
[1777652112864,48.78,78323.45,0.0,0.99245,1e-05,0.69172]
[1777652113870,48.78,78323.83,0.0,0.99246,1e-05,0.69133]
[1777652118911,48.78,78329.0,0.0,0.99252,1e-05,0.68603]
[1777652119920,48.78,78328.81,0.0,0.99252,1e-05,0.68623]
[1777652122934,48.78,78334.81,0.0,0.9926,1e-05,0.68012]
[1777652125955,48.78,78329.45,0.0,0.99253,1e-05,0.68557]
[1777652129983,48.78,78338.18,0.0,0.99264,1e-05,0.67671]
[1777652131998,48.78,78346.88,0.0,0.99277,1e-05,0.66552]
[1777652133005,48.78,78353.88,0.0,0.99286,1e-05,0.65858]
[1777652138040,48.78,78357.86,0.0,0.99291,1e-05,0.65466]
[1777652143074,48.78,78354.15,0.0,0.99286,1e-05,0.65831]
[1777652148110,48.78,78352.96,0.0,0.99285,1e-05,0.65949]
[1777652149117,48.78,78358.98,0.0,0.99292,1e-05,0.65356]
[1777652151130,48.78,78359.69,0.0,0.99293,1e-05,0.65286]
[1777652154155,48.78,78352.14,0.0,0.99284,1e-05,0.6603]
[1777652155162,48.78,78349.24,0.0,0.9928,1e-05,0.66317]
[1777652160195,48.78,78342.9,0.0,0.99272,1e-05,0.6695]
[1777652163217,48.78,78348.56,0.0,0.99279,1e-05,0.66385]
[1777652168251,48.78,78347.52,0.0,0.99278,1e-05,0.66488]
[1777652173293,48.78,78349.23,0.0,0.9928,1e-05,0.66318]
[1777652176316,48.78,78341.81,0.0,0.99271,1e-05,0.67059]
[1777652177328,48.78,78342.34,0.0,0.99272,1e-05,0.67006]
[1777652179336,48.78,78347.47,0.0,0.99278,1e-05,0.66493]
[1777652184370,48.78,78345.92,0.0,0.99276,1e-05,0.66648]
[1777652189406,48.78,78347.67,0.0,0.99278,1e-05,0.66473]
[1777652192427,48.78,78334.27,0.0,0.99264,1e-05,0.67571]
[1777652193435,48.78,78328.1,0.0,0.99256,1e-05,0.68197]
[1777652195448,48.78,78315.64,0.0,0.9924,1e-05,0.69474]
[1777652197461,48.78,78309.97,0.0,0.99233,1e-05,0.70063]
[1777652202499,48.78,78310.32,0.0,0.99233,1e-05,0.70026]
[1777652207532,48.78,78315.21,0.0,0.9924,1e-05,0.69519]
[1777652212567,48.78,78320.0,0.0,0.99246,1e-05,0.69025]
[1777652217602,48.78,78324.35,0.0,0.99252,1e-05,0.68579]
[1777652219616,48.78,78330.3,0.0,0.99259,1e-05,0.67973]
[1777652224653,48.78,78330.52,0.0,0.99259,1e-05,0.67951]
[1777652225660,48.78,78341.04,0.0,0.99273,1e-05,0.66891]
[1777652227674,48.78,78335.58,0.0,0.99266,1e-05,0.67439]
[1777652232709,48.78,78337.82,0.0,0.99269,1e-05,0.67214]
[1777652237744,48.78,78339.46,0.0,0.99271,1e-05,0.67049]
[1777652242779,48.78,78334.24,0.0,0.99264,1e-05,0.67574]
[1777652247816,48.78,78330.62,0.0,0.9926,1e-05,0.67941]
[1777652252849,48.78,78336.52,0.0,0.9927,1e-05,0.67098]
[1777652257885,48.78,78340.05,0.0,0.99274,1e-05,0.66744]
[1777652262922,48.78,78342.34,0.0,0.99277,1e-05,0.66516]
[1777652267957,48.78,78347.48,0.0,0.99283,1e-05,0.66005]
[1777652269696,48.78,78335.7,0.0,0.99269,1e-05,0.6718]
[1777652274001,48.78,78322.33,0.0,0.99252,1e-05,0.68536]
[1777652278029,48.78,78339.86,0.0,0.99274,1e-05,0.66763]
[1777652283064,48.78,78339.93,0.0,0.99274,1e-05,0.66756]
[1777652288098,48.78,78337.92,0.0,0.99271,1e-05,0.66958]
[1777652293135,48.78,78334.38,0.0,0.99267,1e-05,0.67313]
[1777652298169,48.78,78334.01,0.0,0.99266,1e-05,0.67351]
[1777652303207,48.78,78334.63,0.0,0.99267,1e-05,0.67288]
[1777652305221,48.78,78317.84,0.0,0.99246,1e-05,0.68996]
[1777652306226,48.78,78312.18,0.0,0.99239,1e-05,0.6958]
[1777652307241,48.78,78312.42,0.0,0.99239,1e-05,0.69555]
[1777652312269,48.78,78312.59,0.0,0.99242,1e-05,0.69285]
[1777652317304,48.78,78314.76,0.0,0.99245,1e-05,0.69062]
[1777652323350,48.78,78317.49,0.0,0.99248,1e-05,0.68781]
[1777652328382,48.78,78313.26,0.0,0.99243,1e-05,0.69216]
[1777652333418,48.78,78311.93,0.0,0.99241,1e-05,0.69353]
[1777652337444,48.78,78301.22,0.0,0.99227,1e-05,0.70467]
[1777652338457,48.78,78296.36,0.0,0.99221,1e-05,0.70977]
[1777652341476,48.78,78306.31,0.0,0.99234,1e-05,0.69936]
[1777652342483,48.78,78301.25,0.0,0.99227,1e-05,0.70464]
[1777652343496,48.78,78297.27,0.0,0.99222,1e-05,0.70882]
[1777652344497,48.78,78291.25,0.0,0.99214,1e-05,0.71517]
[1777652348525,48.78,78298.44,0.0,0.99223,1e-05,0.70759]
[1777652349533,48.78,78303.43,0.0,0.9923,1e-05,0.70236]
[1777652350539,48.78,78308.74,0.0,0.99237,1e-05,0.69684]
[1777652355574,48.78,78308.94,0.0,0.99237,1e-05,0.69663]
[1777652360609,48.78,78308.2,0.0,0.99236,1e-05,0.6974]
[1777652365644,48.78,78307.57,0.0,0.99235,1e-05,0.69805]
[1777652370679,48.78,78312.91,0.0,0.99242,1e-05,0.69252]
[1777652372692,48.78,78307.48,0.0,0.99238,1e-05,0.69561]
[1777652378737,48.78,78310.09,0.0,0.99241,1e-05,0.69291]
[1777652380749,48.78,78304.56,0.0,0.99234,1e-05,0.69864]
[1777652385783,48.78,78301.92,0.0,0.99231,1e-05,0.70139]
[1777652388804,48.78,78292.17,0.0,0.99218,1e-05,0.71163]
[1777652389813,48.78,78290.24,0.0,0.99215,1e-05,0.71367]
[1777652391826,48.78,78283.29,0.0,0.99206,1e-05,0.72105]
[1777652396862,48.78,78279.78,0.0,0.99201,1e-05,0.72481]
[1777652400617,48.78,78290.07,0.0,0.99215,1e-05,0.71385]
[1777652402904,48.78,78297.0,0.0,0.99224,1e-05,0.70654]
[1777652405925,48.78,78305.62,0.0,0.99235,1e-05,0.69754]
[1777652407938,48.78,78298.9,0.0,0.99227,1e-05,0.70455]
[1777652410686,48.78,78292.01,0.0,0.99217,1e-05,0.71179]
[1777652411966,48.78,78285.66,0.0,0.99209,1e-05,0.71853]
[1777652413980,48.78,78279.94,0.0,0.99201,1e-05,0.72464]
[1777652418008,48.78,78270.98,0.0,0.99189,1e-05,0.73429]
[1777652419015,48.78,78266.17,0.0,0.99182,1e-05,0.73952]
[1777652423042,48.78,78261.0,0.0,0.99175,1e-05,0.74518]
[1777652424051,48.78,78251.35,0.0,0.99162,1e-05,0.75583]
[1777652429084,48.78,78253.56,0.0,0.99165,1e-05,0.75338]
[1777652430830,48.78,78259.9,0.0,0.99174,1e-05,0.74639]
[1777652433121,48.78,78265.95,0.0,0.99185,1e-05,0.73712]
[1777652436136,48.78,78259.9,0.0,0.99177,1e-05,0.74373]
[1777652437143,48.78,78257.08,0.0,0.99173,1e-05,0.74683]
[1777652440901,48.78,78262.24,0.0,0.9918,1e-05,0.74117]
[1777652444215,48.78,78268.81,0.0,0.99189,1e-05,0.73402]
[1777652446227,48.78,78275.67,0.0,0.99198,1e-05,0.72661]
[1777652447233,48.78,78283.0,0.0,0.99208,1e-05,0.71877]
[1777652448240,48.78,78285.09,0.0,0.99211,1e-05,0.71655]
[1777652452269,48.78,78289.62,0.0,0.99217,1e-05,0.71175]
[1777652454282,48.78,78294.88,0.0,0.99224,1e-05,0.70621]
[1777652458310,48.78,78300.08,0.0,0.99231,1e-05,0.70077]
[1777652463350,48.78,78300.1,0.0,0.99231,1e-05,0.70075]
[1777652466370,48.78,78293.8,0.0,0.99223,1e-05,0.70734]
[1777652471406,48.78,78292.78,0.0,0.99221,1e-05,0.70841]
[1777652476441,48.78,78293.72,0.0,0.99222,1e-05,0.70743]
[1777652481476,48.78,78294.12,0.0,0.99223,1e-05,0.707]
[1777652484498,48.78,78300.28,0.0,0.99231,1e-05,0.70056]
[1777652486512,48.78,78308.64,0.0,0.99242,1e-05,0.69189]
[1777652488527,48.78,78314.11,0.0,0.99249,1e-05,0.68626]
[1777652490539,48.78,78321.06,0.0,0.99258,1e-05,0.67917]
[1777652492558,48.78,78320.94,0.0,0.9926,1e-05,0.6768]
[1777652497589,48.78,78323.8,0.0,0.99264,1e-05,0.67391]
[1777652500609,48.78,78318.03,0.0,0.99257,1e-05,0.67976]
[1777652505645,48.78,78322.21,0.0,0.99262,1e-05,0.67552]
[1777652509673,48.78,78330.22,0.0,0.99272,1e-05,0.66745]
[1777652510680,48.78,78336.33,0.0,0.9928,1e-05,0.66136]
[1777652511687,48.78,78340.52,0.0,0.99285,1e-05,0.6572]
[1777652514709,48.78,78331.63,0.0,0.99274,1e-05,0.66604]
[1777652515715,48.78,78332.99,0.0,0.99276,1e-05,0.66468]
[1777652520750,48.78,78332.25,0.0,0.99275,1e-05,0.66542]
[1777652525786,48.78,78333.7,0.0,0.99276,1e-05,0.66397]
[1777652530821,48.78,78333.42,0.0,0.99276,1e-05,0.66425]
[1777652535855,48.78,78332.91,0.0,0.99275,1e-05,0.66476]
[1777652540892,48.78,78332.51,0.0,0.99275,1e-05,0.66516]
[1777652545926,48.78,78331.76,0.0,0.99274,1e-05,0.66591]
[1777652550961,48.78,78332.19,0.0,0.99275,1e-05,0.66548]
[1777652554989,48.78,78337.26,0.0,0.99283,1e-05,0.65799]
[1777652558011,48.78,78342.52,0.0,0.9929,1e-05,0.6528]
[1777652561749,48.78,78361.14,0.0,0.99312,1e-05,0.6347]
[1777652563045,48.78,78364.59,0.0,0.99316,1e-05,0.63139]
[1777652567075,48.78,78375.91,0.0,0.9933,1e-05,0.62064]
[1777652568081,48.78,78376.77,0.0,0.99331,1e-05,0.61983]
[1777652573116,48.78,78381.53,0.0,0.99336,1e-05,0.61536]
[1777652577144,48.78,78386.76,0.0,0.99342,1e-05,0.61048]
[1777652580165,48.78,78398.94,0.0,0.99356,1e-05,0.59924]
[1777652581892,48.78,78414.9,0.0,0.99374,1e-05,0.58478]
[1777652583186,48.78,78425.01,0.0,0.99385,1e-05,0.57578]
[1777652584193,48.78,78423.58,0.0,0.99383,1e-05,0.57704]
[1777652589229,48.78,78425.15,0.0,0.99385,1e-05,0.57565]
[1777652594263,48.78,78425.78,0.0,0.99385,1e-05,0.5751]
[1777652596277,48.78,78407.1,0.0,0.99365,1e-05,0.59181]
[1777652599298,48.78,78412.45,0.0,0.99371,1e-05,0.58698]
[1777652604333,48.78,78413.58,0.0,0.99372,1e-05,0.58597]
[1777652608362,48.78,78403.77,0.0,0.99361,1e-05,0.59484]
[1777652609369,48.78,78397.43,0.0,0.99354,1e-05,0.60063]
[1777652610376,48.78,78397.58,0.0,0.99354,1e-05,0.60049]
[1777652612390,48.78,78403.3,0.0,0.99363,1e-05,0.59299]
[1777652613397,48.78,78407.41,0.0,0.99368,1e-05,0.58927]
[1777652615411,48.78,78412.54,0.0,0.99373,1e-05,0.58466]
[1777652617425,48.78,78423.09,0.0,0.99385,1e-05,0.57526]
[1777652618431,48.78,78427.6,0.0,0.9939,1e-05,0.57128]
[1777652620446,48.78,78430.37,0.0,0.99393,1e-05,0.56885]
[1777652624489,48.78,78386.3,0.0,0.99344,1e-05,0.6086]
[1777652625502,48.78,78313.44,0.0,0.99256,1e-05,0.67944]
[1777652626500,48.78,78304.88,0.0,0.99245,1e-05,0.6882]
[1777652627506,48.78,78328.74,0.0,0.99275,1e-05,0.66401]
[1777652628512,48.78,78347.34,0.0,0.99298,1e-05,0.64566]
[1777652631558,48.78,78337.43,0.0,0.99286,1e-05,0.65539]
[1777652632555,48.78,78288.35,0.0,0.99224,1e-05,0.70538]
[1777652633558,48.78,78266.1,0.0,0.99194,1e-05,0.72907]
[1777652636579,48.78,78258.64,0.0,0.99183,1e-05,0.73716]
[1777652637586,48.78,78250.22,0.0,0.99172,1e-05,0.74638]
[1777652638594,48.78,78243.23,0.0,0.99162,1e-05,0.75411]
[1777652639601,48.78,78244.1,0.0,0.99163,1e-05,0.75314]
[1777652642629,48.78,78232.4,0.0,0.99146,1e-05,0.76621]
[1777652643634,48.78,78232.65,0.0,0.99147,1e-05,0.76593]
[1777652644641,48.78,78227.27,0.0,0.99139,1e-05,0.772]
[1777652645651,48.78,78221.11,0.0,0.9913,1e-05,0.779]
[1777652646676,48.78,78219.95,0.0,0.99128,1e-05,0.78032]
[1777652650685,48.78,78229.06,0.0,0.99141,1e-05,0.76997]
[1777652652700,48.78,78236.63,0.0,0.99152,1e-05,0.76146]
[1777652653704,48.78,78252.18,0.0,0.99174,1e-05,0.74422]
[1777652654719,48.78,78250.61,0.0,0.99172,1e-05,0.74595]
[1777652658740,48.78,78257.93,0.0,0.99182,1e-05,0.73793]
[1777652660773,48.78,78285.92,0.0,0.9922,1e-05,0.70793]
[1777652661761,48.78,78277.79,0.0,0.99209,1e-05,0.71654]
[1777652662768,48.78,78265.94,0.0,0.99193,1e-05,0.72924]
[1777652663776,48.78,78253.15,0.0,0.99176,1e-05,0.74316]
[1777652664782,48.78,78250.45,0.0,0.99172,1e-05,0.74612]
[1777652665788,48.78,78249.47,0.0,0.99171,1e-05,0.7472]
[1777652669819,48.78,78243.86,0.0,0.99163,1e-05,0.75341]
[1777652670827,48.78,78243.27,0.0,0.99162,1e-05,0.75406]
[1777652672839,48.78,78248.8,0.0,0.99172,1e-05,0.74527]
[1777652677874,48.78,78251.53,0.0,0.99176,1e-05,0.74227]
[1777652678880,48.78,78265.5,0.0,0.99196,1e-05,0.72709]
[1777652679894,48.78,78271.91,0.0,0.99204,1e-05,0.72021]
[1777652680899,48.78,78272.39,0.0,0.99205,1e-05,0.7197]
[1777652684926,48.78,78282.52,0.0,0.99219,1e-05,0.70894]
[1777652685933,48.78,78281.18,0.0,0.99217,1e-05,0.71036]
[1777652689962,48.78,78275.36,0.0,0.99209,1e-05,0.71653]
[1777652690974,48.78,78274.15,0.0,0.99207,1e-05,0.71782]
[1777652696010,48.78,78271.15,0.0,0.99203,1e-05,0.72102]
[1777652698018,48.78,78257.17,0.0,0.99184,1e-05,0.73611]
[1777652699030,48.78,78247.9,0.0,0.99171,1e-05,0.74626]
[1777652700033,48.78,78242.78,0.0,0.99164,1e-05,0.75192]
[1777652701043,48.78,78235.85,0.0,0.99154,1e-05,0.75963]
[1777652702050,48.78,78226.78,0.0,0.99141,1e-05,0.76982]
[1777652703053,48.78,78224.91,0.0,0.99138,1e-05,0.77194]
[1777652705067,48.78,78218.28,0.0,0.99129,1e-05,0.77948]
[1777652707081,48.78,78208.0,0.0,0.99113,1e-05,0.79129]
[1777652708105,48.78,78204.32,0.0,0.99108,1e-05,0.79555]
[1777652710104,48.78,78181.24,0.0,0.99073,2e-05,0.82272]
[1777652711113,48.78,78174.76,0.0,0.99063,2e-05,0.83049]
[1777652712119,48.78,78174.86,0.0,0.99063,2e-05,0.83037]
[1777652713126,48.78,78165.68,0.0,0.99048,2e-05,0.84147]
[1777652714136,48.78,78167.61,0.0,0.99051,2e-05,0.83913]
[1777652716150,48.78,78170.77,0.0,0.99056,2e-05,0.8353]
[1777652720175,48.78,78181.15,0.0,0.99073,2e-05,0.82283]
[1777652721182,48.78,78179.95,0.0,0.99071,2e-05,0.82426]
[1777652726224,48.78,78180.57,0.0,0.99072,2e-05,0.82352]
[1777652727227,48.78,78173.44,0.0,0.99061,2e-05,0.83208]
[1777652728234,48.78,78161.96,0.0,0.99042,2e-05,0.84601]
[1777652729241,48.78,78157.73,0.0,0.99036,2e-05,0.85119]
[1777652733022,48.78,78142.25,0.0,0.99014,2e-05,0.8674]
[1777652734277,48.78,78139.64,0.0,0.99009,2e-05,0.87066]
[1777652735288,48.78,78145.21,0.0,0.99019,2e-05,0.86371]
[1777652736296,48.78,78149.7,0.0,0.99026,2e-05,0.85815]
[1777652737298,48.78,78161.98,0.0,0.99046,2e-05,0.84307]
[1777652739314,48.78,78170.03,0.0,0.99058,2e-05,0.83331]
[1777652740319,48.78,78177.74,0.0,0.9907,2e-05,0.82404]
[1777652741327,48.78,78182.03,0.0,0.99077,2e-05,0.81893]
[1777652743095,48.78,78173.72,0.0,0.99064,2e-05,0.82886]
[1777652744348,48.78,78179.19,0.0,0.99073,2e-05,0.82231]
[1777652745357,48.78,78174.02,0.0,0.99065,2e-05,0.8285]
[1777652747369,48.78,78170.12,0.0,0.99058,2e-05,0.8332]
[1777652748376,48.78,78194.88,0.0,0.99097,2e-05,0.80376]
[1777652749383,48.78,78201.62,0.0,0.99107,2e-05,0.79589]
[1777652750390,48.78,78202.76,0.0,0.99109,1e-05,0.79457]
[1777652751397,48.78,78210.56,0.0,0.9912,1e-05,0.78556]
[1777652753165,48.78,78215.04,0.0,0.99127,1e-05,0.78042]
[1777652756433,48.78,78219.91,0.0,0.99134,1e-05,0.77487]
[1777652757440,48.78,78213.78,0.0,0.99125,1e-05,0.78186]
[1777652758448,48.78,78205.08,0.0,0.99112,1e-05,0.79188]
[1777652759455,48.78,78203.62,0.0,0.9911,1e-05,0.79357]
[1777652761474,48.78,78199.51,0.0,0.99104,2e-05,0.79835]
[1777652765498,48.78,78206.13,0.0,0.99114,1e-05,0.79066]
[1777652768523,48.78,78210.71,0.0,0.9912,1e-05,0.78539]
[1777652772549,48.78,78216.58,0.0,0.99129,1e-05,0.77866]
[1777652775571,48.78,78221.96,0.0,0.99137,1e-05,0.77254]
[1777652776579,48.78,78223.8,0.0,0.9914,1e-05,0.77046]
[1777652777585,48.78,78228.16,0.0,0.99146,1e-05,0.76554]
[1777652782619,48.78,78225.1,0.0,0.99142,1e-05,0.76899]
[1777652787655,48.78,78223.56,0.0,0.99139,1e-05,0.77073]
[1777652792692,48.78,78221.96,0.0,0.9914,1e-05,0.76981]
[1777652797725,48.78,78222.92,0.0,0.99141,1e-05,0.76872]
[1777652802760,48.78,78218.33,0.0,0.99135,1e-05,0.77392]
[1777652803767,48.78,78223.44,0.0,0.99142,1e-05,0.76814]
[1777652804776,48.78,78227.87,0.0,0.99148,1e-05,0.76315]
[1777652806789,48.78,78228.33,0.0,0.99149,1e-05,0.76263]
[1777652810837,48.78,78223.28,0.0,0.99142,1e-05,0.76832]
[1777652811823,48.78,78219.29,0.0,0.99136,1e-05,0.77283]
[1777652813838,48.78,78207.41,0.0,0.99119,1e-05,0.78641]
[1777652814844,48.78,78209.48,0.0,0.99122,1e-05,0.78403]
[1777652819879,48.78,78204.58,0.0,0.99114,1e-05,0.78967]
[1777652822900,48.78,78202.06,0.0,0.99111,1e-05,0.79259]
[1777652827935,48.78,78203.78,0.0,0.99113,1e-05,0.7906]
[1777652832970,48.78,78206.29,0.0,0.99117,1e-05,0.7877]
[1777652833977,48.78,78215.78,0.0,0.99131,1e-05,0.77682]
[1777652834984,48.78,78229.86,0.0,0.99151,1e-05,0.76092]
[1777652835991,48.78,78233.01,0.0,0.99156,1e-05,0.75739]
[1777652836998,48.78,78232.86,0.0,0.99156,1e-05,0.75756]
[1777652839012,48.78,78225.3,0.0,0.99145,1e-05,0.76604]
[1777652841027,48.78,78222.47,0.0,0.99141,1e-05,0.76923]
[1777652844052,48.78,78232.83,0.0,0.99156,1e-05,0.7576]
[1777652846062,48.78,78232.66,0.0,0.99155,1e-05,0.75778]
[1777652851097,48.78,78228.51,0.0,0.99152,1e-05,0.75972]
[1777652856133,48.78,78229.87,0.0,0.99154,1e-05,0.7582]
[1777652858146,48.78,78222.53,0.0,0.99144,1e-05,0.76643]
[1777652860160,48.78,78227.58,0.0,0.99151,1e-05,0.76076]
[1777652863181,48.78,78236.22,0.0,0.99163,1e-05,0.75113]
[1777652864188,48.78,78237.59,0.0,0.99165,1e-05,0.74961]
[1777652869235,48.78,78238.72,0.0,0.99167,1e-05,0.74836]
[1777652870242,48.78,78244.84,0.0,0.99175,1e-05,0.74162]
[1777652871240,48.78,78246.07,0.0,0.99177,1e-05,0.74027]
[1777652876273,48.78,78246.11,0.0,0.99177,1e-05,0.74023]
[1777652881308,48.78,78248.87,0.0,0.99181,1e-05,0.73721]
[1777652883331,48.78,78241.97,0.0,0.99171,1e-05,0.74478]
[1777652888362,48.78,78249.17,0.0,0.99182,1e-05,0.73688]
[1777652893397,48.78,78254.76,0.0,0.99189,1e-05,0.73081]
[1777652897426,48.78,78260.07,0.0,0.99197,1e-05,0.72507]
[1777652899184,48.78,78266.91,0.0,0.99206,1e-05,0.71774]
[1777652901456,48.78,78272.2,0.0,0.99213,1e-05,0.71211]
[1777652902461,48.78,78277.84,0.0,0.99221,1e-05,0.70615]
[1777652904477,48.78,78293.5,0.0,0.99241,1e-05,0.68982]
[1777652905485,48.78,78302.12,0.0,0.99252,1e-05,0.68096]
[1777652906489,48.78,78308.36,0.0,0.9926,1e-05,0.67461]
[1777652911524,48.78,78311.4,0.0,0.99267,1e-05,0.66905]
[1777652916559,48.78,78312.78,0.0,0.99269,1e-05,0.66767]
[1777652921594,48.78,78312.68,0.0,0.99268,1e-05,0.66777]
[1777652924616,48.78,78308.2,0.0,0.99263,1e-05,0.67228]
[1777652929652,48.78,78311.22,0.0,0.99267,1e-05,0.66924]
[1777652934685,48.78,78311.33,0.0,0.99267,1e-05,0.66912]
[1777652937706,48.78,78319.93,0.0,0.99278,1e-05,0.66051]
[1777652940726,48.78,78333.34,0.0,0.99294,1e-05,0.64726]
[1777652941734,48.78,78345.31,0.0,0.99309,1e-05,0.63563]
[1777652946768,48.78,78345.29,0.0,0.99309,1e-05,0.63565]
[1777652949539,48.78,78352.46,0.0,0.99317,1e-05,0.62876]
[1777652954831,48.78,78342.59,0.0,0.99305,1e-05,0.63825]
[1777652959865,48.78,78338.53,0.0,0.993,1e-05,0.6422]
[1777652964899,48.78,78338.76,0.0,0.99301,1e-05,0.64197]
[1777652967921,48.78,78333.3,0.0,0.99294,1e-05,0.6473]
[1777652968928,48.78,78311.13,0.0,0.99266,1e-05,0.66933]
[1777652970942,48.78,78306.17,0.0,0.9926,1e-05,0.67434]
[1777652973963,48.78,78301.27,0.0,0.99257,1e-05,0.67682]
[1777652974969,48.78,78294.03,0.0,0.99247,1e-05,0.68421]
[1777652977991,48.78,78284.58,0.0,0.99235,1e-05,0.69397]
[1777652978998,48.78,78278.51,0.0,0.99227,1e-05,0.7003]
[1777652981012,48.78,78285.91,0.0,0.99237,1e-05,0.69259]
[1777652986046,48.78,78283.7,0.0,0.99234,1e-05,0.69489]
[1777652991082,48.78,78283.1,0.0,0.99233,1e-05,0.69551]
[1777652993095,48.78,78288.84,0.0,0.99241,1e-05,0.68956]
[1777652998132,48.78,78290.34,0.0,0.99242,1e-05,0.68801]
[1777653003168,48.78,78291.09,0.0,0.99243,1e-05,0.68724]
[1777653008206,48.78,78292.64,0.0,0.99245,1e-05,0.68564]
[1777653013238,48.78,78294.25,0.0,0.99248,1e-05,0.68399]
[1777653017266,48.78,78302.51,0.0,0.99258,1e-05,0.67555]
[1777653019281,48.78,78304.32,0.0,0.9926,1e-05,0.67372]
[1777653024316,48.78,78301.48,0.0,0.99257,1e-05,0.6766]
[1777653029353,48.78,78305.29,0.0,0.99262,1e-05,0.67274]
[1777653034386,48.78,78305.63,0.0,0.99265,1e-05,0.6699]
[1777653039422,48.78,78307.25,0.0,0.99267,1e-05,0.66827]
[1777653044456,48.78,78293.32,0.0,0.99249,1e-05,0.68242]
[1777653045469,48.78,78287.44,0.0,0.99241,1e-05,0.68847]
[1777653046473,48.78,78281.9,0.0,0.99234,1e-05,0.69421]
[1777653049492,48.78,78274.8,0.0,0.99225,1e-05,0.70162]
[1777653054531,48.78,78271.58,0.0,0.99221,1e-05,0.70501]
[1777653056541,48.78,78263.79,0.0,0.9921,1e-05,0.71325]
[1777653057556,48.78,78271.98,0.0,0.99221,1e-05,0.70459]
[1777653058555,48.78,78275.52,0.0,0.99226,1e-05,0.70087]
[1777653062583,48.78,78265.19,0.0,0.99212,1e-05,0.71176]
[1777653063591,48.78,78262.88,0.0,0.99209,1e-05,0.71422]
[1777653065605,48.78,78271.89,0.0,0.99221,1e-05,0.70468]
[1777653066610,48.78,78278.25,0.0,0.99229,1e-05,0.69801]
[1777653067618,48.78,78278.4,0.0,0.9923,1e-05,0.69786]
[1777653069632,48.78,78272.31,0.0,0.99221,1e-05,0.70424]
[1777653071646,48.78,78266.49,0.0,0.99214,1e-05,0.71039]
[1777653076705,48.78,78255.66,0.0,0.99199,1e-05,0.72194]
[1777653077693,48.78,78254.01,0.0,0.99197,1e-05,0.72372]
[1777653081721,48.78,78238.47,0.0,0.99175,1e-05,0.74061]
[1777653082728,48.78,78227.36,0.0,0.99159,1e-05,0.75288]
[1777653083738,48.78,78226.67,0.0,0.99158,1e-05,0.75365]
[1777653086761,48.78,78241.66,0.0,0.9918,1e-05,0.73711]
[1777653087767,48.78,78224.87,0.0,0.99156,1e-05,0.75565]
[1777653088773,48.78,78220.26,0.0,0.99149,1e-05,0.76081]
[1777653093808,48.78,78217.8,0.0,0.99149,1e-05,0.76085]
[1777653097840,48.78,78203.54,0.0,0.99128,1e-05,0.777]
[1777653098846,48.78,78201.09,0.0,0.99124,1e-05,0.7798]
[1777653103882,48.78,78197.34,0.0,0.99119,1e-05,0.78411]
[1777653108917,48.78,78200.77,0.0,0.99124,1e-05,0.78017]
[1777653111942,48.78,78207.08,0.0,0.99133,1e-05,0.77297]
[1777653114960,48.78,78213.25,0.0,0.99142,1e-05,0.76597]
[1777653117979,48.78,78226.66,0.0,0.99161,1e-05,0.75096]
[1777653118987,48.78,78233.22,0.0,0.99171,1e-05,0.7437]
[1777653120764,48.78,78239.93,0.0,0.9918,1e-05,0.73634]
[1777653126037,48.78,78238.41,0.0,0.99178,1e-05,0.738]
[1777653131071,48.78,78239.58,0.0,0.9918,1e-05,0.73672]
[1777653133086,48.78,78244.71,0.0,0.99187,1e-05,0.73113]
[1777653138123,48.78,78236.14,0.0,0.99175,1e-05,0.74049]
[1777653143155,48.78,78236.54,0.0,0.99175,1e-05,0.74005]
[1777653148191,48.78,78234.57,0.0,0.99173,1e-05,0.74222]
[1777653153227,48.78,78232.79,0.0,0.99173,1e-05,0.7415]
[1777653158263,48.78,78231.43,0.0,0.99171,1e-05,0.74299]
[1777653161284,48.78,78236.64,0.0,0.99178,1e-05,0.73727]
[1777653162291,48.78,78241.89,0.0,0.99186,1e-05,0.73155]
[1777653164305,48.78,78241.29,0.0,0.99185,1e-05,0.7322]
[1777653169356,48.78,78244.27,0.0,0.99189,1e-05,0.72896]
[1777653173383,48.78,78238.5,0.0,0.99181,1e-05,0.73524]
[1777653174392,48.78,78235.06,0.0,0.99176,1e-05,0.739]
[1777653178418,48.78,78241.08,0.0,0.99185,1e-05,0.73243]
[1777653183453,48.78,78243.31,0.0,0.99188,1e-05,0.73]
[1777653188488,48.78,78237.3,0.0,0.99179,1e-05,0.73655]
[1777653190502,48.78,78231.98,0.0,0.99172,1e-05,0.74239]
[1777653191509,48.78,78218.01,0.0,0.99152,1e-05,0.75789]
[1777653192517,48.78,78204.13,0.0,0.99132,1e-05,0.77357]
[1777653193523,48.78,78202.17,0.0,0.99129,1e-05,0.7758]
[1777653197551,48.78,78208.54,0.0,0.99138,1e-05,0.76856]
[1777653202586,48.78,78213.96,0.0,0.99146,1e-05,0.76244]
[1777653207624,48.78,78216.42,0.0,0.9915,1e-05,0.75968]
[1777653211652,48.78,78211.52,0.0,0.99146,1e-05,0.76245]
[1777653215679,48.78,78210.23,0.0,0.99144,1e-05,0.76391]
[1777653217694,48.78,78204.08,0.0,0.99135,1e-05,0.77087]
[1777653218701,48.78,78196.42,0.0,0.99123,1e-05,0.77961]
[1777653219708,48.78,78192.91,0.0,0.99118,1e-05,0.78364]
[1777653222729,48.78,78185.88,0.0,0.99108,2e-05,0.79177]
[1777653223736,48.78,78186.51,0.0,0.99109,2e-05,0.79104]
[1777653228771,48.78,78181.49,0.0,0.99101,2e-05,0.79689]
[1777653233807,48.78,78174.87,0.0,0.99091,2e-05,0.80465]
[1777653234813,48.78,78173.5,0.0,0.99089,2e-05,0.80626]
[1777653239848,48.78,78174.56,0.0,0.9909,2e-05,0.80501]
[1777653242894,48.78,78167.78,0.0,0.9908,2e-05,0.81303]
[1777653243890,48.78,78153.98,0.0,0.99058,2e-05,0.82955]
[1777653244893,48.78,78149.48,0.0,0.99051,2e-05,0.83499]
[1777653247911,48.78,78142.92,0.0,0.99041,2e-05,0.84299]
[1777653249924,48.78,78137.24,0.0,0.99032,2e-05,0.84996]
[1777653252947,48.78,78143.65,0.0,0.99042,2e-05,0.84209]
[1777653253954,48.78,78168.62,0.0,0.99081,2e-05,0.81203]
[1777653254961,48.78,78166.64,0.0,0.99078,2e-05,0.81438]
[1777653256975,48.78,78160.71,0.0,0.99069,2e-05,0.82146]
[1777653258989,48.78,78159.46,0.0,0.99067,2e-05,0.82296]
[1777653263017,48.78,78165.59,0.0,0.99077,2e-05,0.81563]
[1777653266039,48.78,78172.85,0.0,0.99088,2e-05,0.80703]
[1777653271821,48.78,78174.82,0.0,0.99094,2e-05,0.80187]
[1777653277121,48.78,78172.38,0.0,0.9909,2e-05,0.80474]
[1777653278127,48.78,78182.65,0.0,0.99106,2e-05,0.79272]
[1777653279136,48.78,78186.01,0.0,0.99111,2e-05,0.78882]
[1777653280140,48.78,78204.3,0.0,0.99138,1e-05,0.76787]
[1777653281891,48.78,78213.2,0.0,0.99151,1e-05,0.75784]
[1777653286182,48.78,78219.27,0.0,0.9916,1e-05,0.75106]
[1777653288198,48.78,78220.84,0.0,0.99162,1e-05,0.74932]
[1777653290209,48.78,78226.46,0.0,0.9917,1e-05,0.7431]
[1777653292224,48.78,78237.37,0.0,0.99185,1e-05,0.73115]
[1777653294240,48.78,78247.37,0.0,0.99199,1e-05,0.72034]
[1777653295251,48.78,78257.57,0.0,0.99213,1e-05,0.70945]
[1777653296254,48.78,78262.4,0.0,0.99219,1e-05,0.70435]
[1777653298267,48.78,78265.5,0.0,0.99223,1e-05,0.70108]
[1777653303302,48.78,78265.62,0.0,0.99224,1e-05,0.70096]
[1777653308336,48.78,78265.34,0.0,0.99223,1e-05,0.70125]
[1777653313372,48.78,78265.48,0.0,0.99223,1e-05,0.70111]
[1777653318407,48.78,78259.86,0.0,0.99216,1e-05,0.70703]
[1777653320420,48.78,78255.88,0.0,0.99211,1e-05,0.71125]
[1777653321428,48.78,78246.56,0.0,0.99198,1e-05,0.72121]
[1777653322436,48.78,78243.67,0.0,0.99194,1e-05,0.72433]
[1777653324450,48.78,78249.08,0.0,0.99201,1e-05,0.71851]
[1777653326463,48.78,78251.49,0.0,0.99205,1e-05,0.71593]
[1777653329484,48.78,78242.47,0.0,0.99192,1e-05,0.72562]
[1777653330491,48.78,78242.62,0.0,0.99192,1e-05,0.72546]
[1777653335526,48.78,78245.4,0.0,0.99199,1e-05,0.71983]
[1777653338546,48.78,78252.74,0.0,0.99209,1e-05,0.71198]
[1777653343583,48.78,78247.53,0.0,0.99202,1e-05,0.71755]
[1777653348617,48.78,78245.97,0.0,0.992,1e-05,0.71922]
[1777653353652,48.78,78247.3,0.0,0.99202,1e-05,0.71779]
[1777653358686,48.78,78243.63,0.0,0.99197,1e-05,0.72173]
[1777653363722,48.78,78243.61,0.0,0.99197,1e-05,0.72175]
[1777653364729,48.78,78235.79,0.0,0.99186,1e-05,0.73021]
[1777653365736,48.78,78232.49,0.0,0.99181,1e-05,0.73381]
[1777653370772,48.78,78231.01,0.0,0.99179,1e-05,0.73543]
[1777653374801,48.78,78237.18,0.0,0.99188,1e-05,0.7287]
[1777653375808,48.78,78241.32,0.0,0.99193,1e-05,0.72422]
[1777653377834,48.78,78243.99,0.0,0.99197,1e-05,0.72135]
[1777653381848,48.78,78238.75,0.0,0.9919,1e-05,0.727]
[1777653386884,48.78,78237.96,0.0,0.99189,1e-05,0.72786]
[1777653391919,48.78,78236.1,0.0,0.99189,1e-05,0.72722]
[1777653392926,48.78,78228.17,0.0,0.99178,1e-05,0.73586]
[1777653393939,48.78,78214.76,0.0,0.99159,1e-05,0.75066]
[1777653394941,48.78,78210.61,0.0,0.99153,1e-05,0.75529]
[1777653397962,48.78,78205.7,0.0,0.99146,1e-05,0.7608]
[1777653401991,48.78,78204.41,0.0,0.99144,1e-05,0.76225]
[1777653406017,48.78,78210.81,0.0,0.99153,1e-05,0.75507]
[1777653409040,48.78,78217.53,0.0,0.99163,1e-05,0.74758]
[1777653411053,48.78,78224.43,0.0,0.99173,1e-05,0.73996]
[1777653415081,48.78,78227.11,0.0,0.99177,1e-05,0.73702]
[1777653420118,48.78,78226.56,0.0,0.99176,1e-05,0.73763]
[1777653425151,48.78,78228.49,0.0,0.99179,1e-05,0.73551]
[1777653430195,48.78,78228.17,0.0,0.99178,1e-05,0.73586]
[1777653432204,48.78,78233.3,0.0,0.99185,1e-05,0.73026]
[1777653436979,48.78,78240.37,0.0,0.99195,1e-05,0.72261]
[1777653439254,48.78,78234.02,0.0,0.99186,1e-05,0.72948]
[1777653444290,48.78,78234.01,0.0,0.99186,1e-05,0.72949]
[1777653449324,48.78,78238.18,0.0,0.99192,1e-05,0.72497]
[1777653454361,48.78,78227.87,0.0,0.99181,1e-05,0.73352]
[1777653455368,48.78,78219.86,0.0,0.99169,1e-05,0.74231]
[1777653457120,48.78,78214.78,0.0,0.99162,1e-05,0.74793]
[1777653461410,48.78,78206.13,0.0,0.9915,1e-05,0.75758]
[1777653462417,48.78,78195.13,0.0,0.99134,1e-05,0.77001]
[1777653463423,48.78,78192.47,0.0,0.9913,1e-05,0.77304]
[1777653468459,48.78,78197.85,0.0,0.99138,1e-05,0.76692]
[1777653471480,48.78,78204.1,0.0,0.99147,1e-05,0.75986]
[1777653474503,48.78,78209.16,0.0,0.99154,1e-05,0.75419]
[1777653479538,48.78,78212.34,0.0,0.99159,1e-05,0.75064]
[1777653484573,48.78,78213.89,0.0,0.99161,1e-05,0.74892]
[1777653489608,48.78,78217.75,0.0,0.99166,1e-05,0.74464]
[1777653491622,48.78,78224.58,0.0,0.99176,1e-05,0.73712]
[1777653496657,48.78,78221.75,0.0,0.99172,1e-05,0.74023]
[1777653501691,48.78,78222.9,0.0,0.99174,1e-05,0.73896]
[1777653506727,48.78,78225.22,0.0,0.99177,1e-05,0.73642]
[1777653511763,48.78,78229.12,0.0,0.99185,1e-05,0.72949]
[1777653516797,48.78,78225.85,0.0,0.99181,1e-05,0.73305]
[1777653521832,48.78,78226.89,0.0,0.99182,1e-05,0.73192]
[1777653526867,48.78,78224.76,0.0,0.99179,1e-05,0.73424]
[1777653531901,48.78,78225.0,0.0,0.99179,1e-05,0.73398]
[1777653532910,48.78,78232.36,0.0,0.9919,1e-05,0.72597]
[1777653533915,48.78,78234.96,0.0,0.99193,1e-05,0.72316]
[1777653536937,48.78,78228.78,0.0,0.99185,1e-05,0.72986]
[1777653538955,48.78,78217.57,0.0,0.99169,1e-05,0.74214]
[1777653539959,48.78,78216.29,0.0,0.99167,1e-05,0.74356]
[1777653544992,48.78,78218.54,0.0,0.9917,1e-05,0.74107]
[1777653550027,48.78,78217.24,0.0,0.99168,1e-05,0.74251]
[1777653552041,48.78,78225.57,0.0,0.9918,1e-05,0.73336]
[1777653553049,48.78,78227.8,0.0,0.99183,1e-05,0.73093]
[1777653558084,48.78,78229.15,0.0,0.99185,1e-05,0.72946]
[1777653563119,48.78,78227.8,0.0,0.99183,1e-05,0.73093]
[1777653568154,48.78,78226.75,0.0,0.99182,1e-05,0.73207]
[1777653571175,48.78,78235.88,0.0,0.99197,1e-05,0.71953]
[1777653572181,48.78,78248.36,0.0,0.99214,1e-05,0.7062]
[1777653573191,48.78,78262.26,0.0,0.99233,1e-05,0.69161]
[1777653574198,48.78,78266.02,0.0,0.99238,1e-05,0.6877]
[1777653577216,48.78,78268.24,0.0,0.99241,1e-05,0.68541]
[1777653581244,48.78,78279.11,0.0,0.99255,1e-05,0.67425]
[1777653582251,48.78,78284.97,0.0,0.99263,1e-05,0.66831]
[1777653583259,48.78,78288.16,0.0,0.99267,1e-05,0.66509]
[1777653588031,48.78,78298.91,0.0,0.9928,1e-05,0.65433]
[1777653589301,48.78,78305.86,0.0,0.99289,1e-05,0.64745]
[1777653590307,48.78,78310.17,0.0,0.99294,1e-05,0.64322]
[1777653591314,48.78,78315.74,0.0,0.99301,1e-05,0.63778]
[1777653593328,48.78,78317.11,0.0,0.99303,1e-05,0.63645]
[1777653595342,48.78,78322.66,0.0,0.99309,1e-05,0.63108]
[1777653600381,48.78,78317.58,0.0,0.99303,1e-05,0.636]
[1777653604408,48.78,78328.69,0.0,0.99317,1e-05,0.62529]
[1777653605417,48.78,78331.0,0.0,0.99319,1e-05,0.62309]
[1777653608176,48.78,78337.67,0.0,0.99327,1e-05,0.61675]
[1777653610459,48.78,78343.8,0.0,0.99334,1e-05,0.61098]
[1777653611456,48.78,78345.49,0.0,0.99336,1e-05,0.60939]
[1777653613471,48.78,78340.3,0.0,0.9933,1e-05,0.61427]
[1777653615509,48.78,78332.1,0.0,0.99321,1e-05,0.62204]
[1777653616493,48.78,78323.97,0.0,0.99311,1e-05,0.62982]
[1777653618247,48.78,78319.18,0.0,0.99305,1e-05,0.63444]
[1777653622551,48.78,78310.33,0.0,0.99294,1e-05,0.64306]
[1777653623557,48.78,78309.25,0.0,0.99293,1e-05,0.64412]
[1777653625571,48.78,78315.07,0.0,0.993,1e-05,0.63844]
[1777653630606,48.78,78311.7,0.0,0.99296,1e-05,0.64172]
[1777653632620,48.78,78309.61,0.0,0.99296,1e-05,0.64133]
[1777653633627,48.78,78304.24,0.0,0.99289,1e-05,0.6466]
[1777653638662,48.78,78300.84,0.0,0.99285,1e-05,0.64995]
[1777653640676,48.78,78295.14,0.0,0.99278,1e-05,0.65561]
[1777653645710,48.78,78289.97,0.0,0.99272,1e-05,0.66077]
[1777653650747,48.78,78292.45,0.0,0.99275,1e-05,0.65829]
[1777653655781,48.78,78289.87,0.0,0.99271,1e-05,0.66087]
[1777653657795,48.78,78276.32,0.0,0.99254,1e-05,0.67458]
[1777653658801,48.78,78266.12,0.0,0.99241,1e-05,0.68505]
[1777653659809,48.78,78263.7,0.0,0.99238,1e-05,0.68755]
[1777653660816,48.78,78253.9,0.0,0.99225,1e-05,0.69777]
[1777653661823,48.78,78255.58,0.0,0.99227,1e-05,0.69601]
[1777653666858,48.78,78266.46,0.0,0.99241,1e-05,0.6847]
[1777653671894,48.78,78268.32,0.0,0.99244,1e-05,0.68278]
[1777653676930,48.78,78274.92,0.0,0.99252,1e-05,0.67601]
[1777653681965,48.78,78270.93,0.0,0.99247,1e-05,0.68009]
[1777653683982,48.78,78277.27,0.0,0.99255,1e-05,0.67361]
[1777653689015,48.78,78277.39,0.0,0.99255,1e-05,0.67349]
[1777653693042,48.78,78272.05,0.0,0.99251,1e-05,0.67641]
[1777653694050,48.78,78264.88,0.0,0.99242,1e-05,0.68378]
[1777653695056,48.78,78263.33,0.0,0.9924,1e-05,0.68538]
[1777653700091,48.78,78265.64,0.0,0.99243,1e-05,0.68299]
[1777653705127,48.78,78265.16,0.0,0.99242,1e-05,0.68349]
[1777653709153,48.78,78254.25,0.0,0.99228,1e-05,0.69482]
[1777653710161,48.78,78253.64,0.0,0.99227,1e-05,0.69546]
[1777653715196,48.78,78254.22,0.0,0.99228,1e-05,0.69485]
[1777653720231,48.78,78258.51,0.0,0.99234,1e-05,0.69038]
[1777653725267,48.78,78263.07,0.0,0.9924,1e-05,0.68565]
[1777653730301,48.78,78264.46,0.0,0.99241,1e-05,0.68421]
[1777653735336,48.78,78270.2,0.0,0.99249,1e-05,0.6783]
[1777653736344,48.78,78270.12,0.0,0.99249,1e-05,0.67839]
[1777653741379,48.78,78268.32,0.0,0.99246,1e-05,0.68023]
[1777653744399,48.78,78261.2,0.0,0.99237,1e-05,0.68758]
[1777653746414,48.78,78247.39,0.0,0.99219,1e-05,0.70203]
[1777653747420,48.78,78246.23,0.0,0.99217,1e-05,0.70325]
[1777653752455,48.78,78246.86,0.0,0.99221,1e-05,0.69999]
[1777653757490,48.78,78249.61,0.0,0.99224,1e-05,0.6971]
[1777653762524,48.78,78249.99,0.0,0.99225,1e-05,0.6967]
[1777653765547,48.78,78242.57,0.0,0.99215,1e-05,0.70452]
[1777653766553,48.78,78235.51,0.0,0.99205,1e-05,0.71203]
[1777653767561,48.78,78234.67,0.0,0.99204,1e-05,0.71292]
[1777653769308,48.78,78228.3,0.0,0.99196,1e-05,0.71976]
[1777653770581,48.78,78226.52,0.0,0.99193,1e-05,0.72168]
[1777653775617,48.78,78226.06,0.0,0.99192,1e-05,0.72218]
[1777653780651,48.78,78230.69,0.0,0.99199,1e-05,0.71719]
[1777653781658,48.78,78232.79,0.0,0.99202,1e-05,0.71493]
[1777653786693,48.78,78229.72,0.0,0.99197,1e-05,0.71823]
[1777653791729,48.78,78234.98,0.0,0.99205,1e-05,0.71259]
[1777653793744,48.78,78228.6,0.0,0.99196,1e-05,0.71944]
[1777653795756,48.78,78228.44,0.0,0.99196,1e-05,0.71961]
[1777653800794,48.78,78225.04,0.0,0.99191,1e-05,0.72328]
[1777653805832,48.78,78233.62,0.0,0.99203,1e-05,0.71405]
[1777653810863,48.78,78234.82,0.0,0.99204,1e-05,0.71276]
[1777653815898,48.78,78232.9,0.0,0.99205,1e-05,0.71219]
[1777653820933,48.78,78229.38,0.0,0.992,1e-05,0.71596]
[1777653825969,48.78,78226.47,0.0,0.99196,1e-05,0.71908]
[1777653828989,48.78,78232.85,0.0,0.99205,1e-05,0.71224]
[1777653834024,48.78,78239.31,0.0,0.99213,1e-05,0.70536]
[1777653839059,48.78,78240.41,0.0,0.99215,1e-05,0.7042]
[1777653844094,48.78,78244.6,0.0,0.99221,1e-05,0.69977]
[1777653849129,48.78,78243.58,0.0,0.99219,1e-05,0.70085]
[1777653854165,48.78,78243.96,0.0,0.9922,1e-05,0.70045]
[1777653859204,48.78,78243.31,0.0,0.99219,1e-05,0.70113]
[1777653864243,48.78,78246.35,0.0,0.99223,1e-05,0.69793]
[1777653869276,48.78,78244.89,0.0,0.99221,1e-05,0.69947]
[1777653874313,48.78,78244.47,0.0,0.99223,1e-05,0.69731]
[1777653877333,48.78,78247.32,0.0,0.99227,1e-05,0.69433]
[1777653882368,48.78,78245.24,0.0,0.99224,1e-05,0.69651]
[1777653887403,48.78,78245.84,0.0,0.99225,1e-05,0.69588]
[1777653892438,48.78,78246.81,0.0,0.99226,1e-05,0.69486]
[1777653897476,48.78,78248.12,0.0,0.99228,1e-05,0.69349]
[1777653901504,48.78,78243.05,0.0,0.99221,1e-05,0.69881]
[1777653902511,48.78,78235.63,0.0,0.99211,1e-05,0.70665]
[1777653903519,48.78,78232.13,0.0,0.99206,1e-05,0.71038]
[1777653905535,48.78,78220.79,0.0,0.99191,1e-05,0.72257]
[1777653906542,48.78,78211.95,0.0,0.99178,1e-05,0.73218]
[1777653907549,48.78,78205.66,0.0,0.9917,1e-05,0.73909]
[1777653908554,48.78,78199.87,0.0,0.99161,1e-05,0.7455]
[1777653909564,48.78,78200.89,0.0,0.99163,1e-05,0.74437]
[1777653910568,48.78,78193.75,0.0,0.99152,1e-05,0.75233]
[1777653911575,48.78,78193.12,0.0,0.99152,1e-05,0.75303]
[1777653915603,48.78,78204.62,0.0,0.99168,1e-05,0.74024]
[1777653916612,48.78,78202.14,0.0,0.99165,1e-05,0.74298]
[1777653920637,48.78,78198.57,0.0,0.99159,1e-05,0.74695]
[1777653925672,48.78,78202.31,0.0,0.99165,1e-05,0.7428]
[1777653930719,48.78,78203.01,0.0,0.99166,1e-05,0.74202]
[1777653932724,48.78,78198.16,0.0,0.99162,1e-05,0.74468]
[1777653936754,48.78,78208.09,0.0,0.99176,1e-05,0.73373]
[1777653937759,48.78,78213.67,0.0,0.99184,1e-05,0.72763]
[1777653938767,48.78,78214.01,0.0,0.99184,1e-05,0.72726]
[1777653943801,48.78,78214.36,0.0,0.99185,1e-05,0.72688]
[1777653948836,48.78,78203.31,0.0,0.99169,1e-05,0.73898]
[1777653950586,48.78,78200.7,0.0,0.99165,1e-05,0.74187]
[1777653955886,48.78,78199.78,0.0,0.99164,1e-05,0.74289]
[1777653960656,48.78,78205.47,0.0,0.99172,1e-05,0.7366]
[1777653963943,48.78,78211.37,0.0,0.99181,1e-05,0.73014]
[1777653968979,48.78,78204.34,0.0,0.99171,1e-05,0.73785]
[1777653970995,48.78,78200.26,0.0,0.99165,1e-05,0.74235]
[1777653976026,48.78,78199.19,0.0,0.99163,1e-05,0.74354]
[1777653981061,48.78,78199.89,0.0,0.99164,1e-05,0.74276]
[1777653986098,48.78,78210.5,0.0,0.99179,1e-05,0.73109]
[1777653987103,48.78,78218.16,0.0,0.9919,1e-05,0.72275]
[1777653988110,48.78,78218.1,0.0,0.9919,1e-05,0.72282]
[1777653993152,48.78,78216.43,0.0,0.99191,1e-05,0.72196]
[1777653996171,48.78,78210.49,0.0,0.99182,1e-05,0.72842]
[1777654001203,48.78,78209.95,0.0,0.99181,1e-05,0.72901]
[1777654006238,48.78,78208.51,0.0,0.99179,1e-05,0.73058]
[1777654011273,48.78,78206.89,0.0,0.99177,1e-05,0.73235]
[1777654013288,48.78,78195.3,0.0,0.99161,1e-05,0.74514]
[1777654014294,48.78,78189.7,0.0,0.99153,1e-05,0.75139]
[1777654019329,48.78,78185.49,0.0,0.99146,1e-05,0.75611]
[1777654024363,48.78,78182.5,0.0,0.99142,1e-05,0.75948]
[1777654028396,48.78,78188.18,0.0,0.9915,1e-05,0.75309]
[1777654029403,48.78,78183.01,0.0,0.99143,1e-05,0.7589]
[1777654032425,48.78,78175.94,0.0,0.99132,1e-05,0.76691]
[1777654033431,48.78,78170.79,0.0,0.99125,1e-05,0.7728]
[1777654038504,48.78,78169.82,0.0,0.99123,1e-05,0.77391]
[1777654040482,48.78,78161.29,0.0,0.9911,2e-05,0.78374]
[1777654041491,48.78,78163.23,0.0,0.99113,2e-05,0.7815]
[1777654044509,48.78,78170.46,0.0,0.99124,1e-05,0.77317]
[1777654045516,48.78,78170.63,0.0,0.99125,1e-05,0.77298]
[1777654047531,48.78,78179.04,0.0,0.99137,1e-05,0.76339]
[1777654048538,48.78,78181.16,0.0,0.9914,1e-05,0.76099]
[1777654053574,48.78,78182.45,0.0,0.99145,1e-05,0.75678]
[1777654058608,48.78,78179.31,0.0,0.9914,1e-05,0.76032]
[1777654061630,48.78,78185.07,0.0,0.99149,1e-05,0.75383]
[1777654066666,48.78,78192.75,0.0,0.9916,1e-05,0.74525]
[1777654071700,48.78,78195.63,0.0,0.99164,1e-05,0.74205]
[1777654076735,48.78,78197.12,0.0,0.99166,1e-05,0.74041]
[1777654081773,48.78,78190.47,0.0,0.99157,1e-05,0.74779]
[1777654082777,48.78,78184.89,0.0,0.99149,1e-05,0.75403]
[1777654087811,48.78,78182.18,0.0,0.99145,1e-05,0.75708]
[1777654088820,48.78,78176.79,0.0,0.99137,1e-05,0.76318]
[1777654091572,48.78,78173.61,0.0,0.99132,1e-05,0.76679]
[1777654092854,48.78,78167.52,0.0,0.99123,1e-05,0.77375]
[1777654093860,48.78,78159.9,0.0,0.99111,2e-05,0.78253]
[1777654094868,48.78,78160.19,0.0,0.99112,2e-05,0.7822]
[1777654099902,48.78,78163.4,0.0,0.99117,2e-05,0.77849]
[1777654104938,48.78,78160.78,0.0,0.99113,2e-05,0.78151]
[1777654109974,48.78,78159.0,0.0,0.9911,2e-05,0.78357]
[1777654111712,48.78,78154.68,0.0,0.99107,2e-05,0.78576]
[1777654115026,48.78,78162.11,0.0,0.99118,2e-05,0.77717]
[1777654120044,48.78,78160.19,0.0,0.99115,2e-05,0.77938]
[1777654125081,48.78,78158.6,0.0,0.99113,2e-05,0.78122]
[1777654126087,48.78,78149.18,0.0,0.99098,2e-05,0.79218]
[1777654127094,48.78,78144.78,0.0,0.99091,2e-05,0.79734]
[1777654130117,48.78,78144.17,0.0,0.99091,2e-05,0.79806]
[1777654135151,48.78,78142.86,0.0,0.99088,2e-05,0.7996]
[1777654140187,48.78,78143.75,0.0,0.9909,2e-05,0.79855]
[1777654145221,48.78,78150.02,0.0,0.991,2e-05,0.7912]
[1777654150257,48.78,78150.02,0.0,0.991,2e-05,0.7912]
[1777654151268,48.78,78159.57,0.0,0.99114,2e-05,0.7801]
[1777654152274,48.78,78165.99,0.0,0.99124,1e-05,0.77271]
[1777654153281,48.78,78164.67,0.0,0.99122,1e-05,0.77422]
[1777654158317,48.78,78163.46,0.0,0.9912,2e-05,0.77561]
[1777654163352,48.78,78165.56,0.0,0.99123,1e-05,0.7732]
[1777654168387,48.78,78161.94,0.0,0.99118,2e-05,0.77736]
[1777654173422,48.78,78161.4,0.0,0.9912,2e-05,0.77518]
[1777654178458,48.78,78162.81,0.0,0.99122,1e-05,0.77356]
[1777654183492,48.78,78161.02,0.0,0.99119,2e-05,0.77561]
[1777654188527,48.78,78163.98,0.0,0.99124,1e-05,0.77221]
[1777654193562,48.78,78163.23,0.0,0.99123,1e-05,0.77307]
[1777654198597,48.78,78161.81,0.0,0.99121,2e-05,0.7747]
[1777654203632,48.78,78160.49,0.0,0.99119,2e-05,0.77622]
[1777654208668,48.78,78162.36,0.0,0.99121,2e-05,0.77407]
[1777654210682,48.78,78154.12,0.0,0.99109,2e-05,0.78359]
[1777654211691,48.78,78152.7,0.0,0.99107,2e-05,0.78524]
[1777654213703,48.78,78147.18,0.0,0.99098,2e-05,0.79167]
[1777654215717,48.78,78144.04,0.0,0.99093,2e-05,0.79535]
[1777654220751,48.78,78138.91,0.0,0.99086,2e-05,0.8014]
[1777654225786,48.78,78138.72,0.0,0.99085,2e-05,0.80162]
[1777654228809,48.78,78145.14,0.0,0.99095,2e-05,0.79406]
[1777654233842,48.78,78142.06,0.0,0.99094,2e-05,0.79482]
[1777654238878,48.78,78143.49,0.0,0.99096,2e-05,0.79315]
[1777654243913,48.78,78143.54,0.0,0.99096,2e-05,0.79309]
[1777654248949,48.78,78142.62,0.0,0.99094,2e-05,0.79417]
[1777654253984,48.78,78144.17,0.0,0.99097,2e-05,0.79235]
[1777654258018,48.78,78152.21,0.0,0.99109,2e-05,0.78297]
[1777654260033,48.78,78154.63,0.0,0.99113,2e-05,0.78017]
[1777654263058,48.78,78160.14,0.0,0.99121,2e-05,0.77382]
[1777654265065,48.78,78165.63,0.0,0.99129,1e-05,0.76753]
[1777654266072,48.78,78167.69,0.0,0.99132,1e-05,0.76519]
[1777654268088,48.78,78179.88,0.0,0.9915,1e-05,0.75141]
[1777654269832,48.78,78181.29,0.0,0.99152,1e-05,0.74983]
[1777654275137,48.78,78180.61,0.0,0.99151,1e-05,0.7506]
[1777654280175,48.78,78179.13,0.0,0.99149,1e-05,0.75226]
[1777654285209,48.78,78178.08,0.0,0.99148,1e-05,0.75343]
[1777654290243,48.78,78175.32,0.0,0.99144,1e-05,0.75654]
[1777654295281,48.78,78174.3,0.0,0.99145,1e-05,0.75493]
[1777654297292,48.78,78177.02,0.0,0.99149,1e-05,0.75187]
[1777654300042,48.78,78193.67,0.0,0.99173,1e-05,0.73338]
[1777654305349,48.78,78196.28,0.0,0.99177,1e-05,0.73051]
[1777654307362,48.78,78215.73,0.0,0.99204,1e-05,0.70946]
[1777654308370,48.78,78217.91,0.0,0.99207,1e-05,0.70713]
[1777654313404,48.78,78216.11,0.0,0.99205,1e-05,0.70905]
[1777654315418,48.78,78221.99,0.0,0.99213,1e-05,0.70279]
[1777654317433,48.78,78214.07,0.0,0.99202,1e-05,0.71123]
[1777654318439,48.78,78208.49,0.0,0.99194,1e-05,0.71723]
[1777654319446,48.78,78209.84,0.0,0.99196,1e-05,0.71578]
[1777654322468,48.78,78190.5,0.0,0.99169,1e-05,0.73687]
[1777654323475,48.78,78185.37,0.0,0.99161,1e-05,0.74255]
[1777654326496,48.78,78183.8,0.0,0.99159,1e-05,0.74429]
[1777654331531,48.78,78182.42,0.0,0.99157,1e-05,0.74583]
[1777654336565,48.78,78180.89,0.0,0.99155,1e-05,0.74754]
[1777654339586,48.78,78172.49,0.0,0.99142,1e-05,0.75697]
[1777654341601,48.78,78164.87,0.0,0.99131,1e-05,0.76561]
[1777654346636,48.78,78163.66,0.0,0.99129,1e-05,0.76699]
[1777654347644,48.78,78154.82,0.0,0.99116,2e-05,0.77713]
[1777654352678,48.78,78152.05,0.0,0.99115,2e-05,0.77751]
[1777654355699,48.78,78157.07,0.0,0.99123,2e-05,0.77173]
[1777654356706,48.78,78162.7,0.0,0.99131,1e-05,0.7653]
[1777654357713,48.78,78162.22,0.0,0.9913,1e-05,0.76584]
[1777654362749,48.78,78163.46,0.0,0.99132,1e-05,0.76443]
[1777654366782,48.78,78171.19,0.0,0.99144,1e-05,0.75567]
[1777654369804,48.78,78174.43,0.0,0.99148,1e-05,0.75203]
[1777654374839,48.78,78171.23,0.0,0.99144,1e-05,0.75563]
[1777654379874,48.78,78169.6,0.0,0.99141,1e-05,0.75747]
[1777654384909,48.78,78173.07,0.0,0.99146,1e-05,0.75356]
[1777654389944,48.78,78172.32,0.0,0.99145,1e-05,0.7544]
[1777654394979,48.78,78170.19,0.0,0.99142,1e-05,0.7568]
[1777654400016,48.78,78179.01,0.0,0.99155,1e-05,0.7469]
[1777654401021,48.78,78189.71,0.0,0.9917,1e-05,0.73503]
[1777654402028,48.78,78191.01,0.0,0.99172,1e-05,0.7336]
[1777654404042,48.78,78185.95,0.0,0.99165,1e-05,0.73918]
[1777654409077,48.78,78182.44,0.0,0.9916,1e-05,0.74308]
[1777654414112,48.78,78182.02,0.0,0.99162,1e-05,0.74081]
[1777654419147,48.78,78182.94,0.0,0.99164,1e-05,0.73979]
[1777654424184,48.78,78175.43,0.0,0.99153,1e-05,0.74815]
[1777654429218,48.78,78179.11,0.0,0.99158,1e-05,0.74405]
[1777654434254,48.78,78181.2,0.0,0.99161,1e-05,0.74172]
[1777654435261,48.78,78186.87,0.0,0.99169,1e-05,0.73545]
[1777654437000,48.78,78190.8,0.0,0.99175,1e-05,0.73112]
[1777654442310,48.78,78181.61,0.0,0.99162,1e-05,0.74127]
[1777654444324,48.78,78177.49,0.0,0.99156,1e-05,0.74585]
[1777654450092,48.78,78188.46,0.0,0.99172,1e-05,0.73369]
[1777654454395,48.78,78193.6,0.0,0.99179,1e-05,0.72805]
[1777654455402,48.78,78202.2,0.0,0.99191,1e-05,0.7187]
[1777654456408,48.78,78208.01,0.0,0.99199,1e-05,0.71243]
[1777654457414,48.78,78211.45,0.0,0.99204,1e-05,0.70875]
[1777654460161,48.78,78215.91,0.0,0.9921,1e-05,0.70399]
[1777654466479,48.78,78218.85,0.0,0.99214,1e-05,0.70087]
[1777654471515,48.78,78219.82,0.0,0.99218,1e-05,0.69722]
[1777654476550,48.78,78218.15,0.0,0.99216,1e-05,0.69899]
[1777654478564,48.78,78224.94,0.0,0.99225,1e-05,0.69183]
[1777654479571,48.78,78228.45,0.0,0.9923,1e-05,0.68816]
[1777654482592,48.78,78238.5,0.0,0.99243,1e-05,0.67773]
[1777654483599,48.78,78244.84,0.0,0.99251,1e-05,0.67122]
[1777654484607,48.78,78254.51,0.0,0.99264,1e-05,0.6614]
[1777654485612,48.78,78260.66,0.0,0.99272,1e-05,0.65521]
[1777654486626,48.78,78263.06,0.0,0.99275,1e-05,0.65281]
[1777654491655,48.78,78264.71,0.0,0.99277,1e-05,0.65116]
[1777654492683,48.78,78258.15,0.0,0.99269,1e-05,0.65773]
[1777654493673,48.78,78257.79,0.0,0.99268,1e-05,0.65809]
[1777654496695,48.78,78264.42,0.0,0.99277,1e-05,0.65145]
[1777654501730,48.78,78264.1,0.0,0.99276,1e-05,0.65177]
[1777654506763,48.78,78267.55,0.0,0.99281,1e-05,0.64833]
[1777654508778,48.78,78272.75,0.0,0.99287,1e-05,0.64319]
[1777654511803,48.78,78278.54,0.0,0.99294,1e-05,0.6375]
[1777654513813,48.78,78287.64,0.0,0.99306,1e-05,0.62864]
[1777654518847,48.78,78291.67,0.0,0.9931,1e-05,0.62474]
[1777654523883,48.78,78295.65,0.0,0.99315,1e-05,0.62092]
[1777654525897,48.78,78287.44,0.0,0.99305,1e-05,0.62883]
[1777654526904,48.78,78284.3,0.0,0.99301,1e-05,0.63188]
[1777654531944,48.78,78283.28,0.0,0.99303,1e-05,0.63043]
[1777654532949,48.78,78288.35,0.0,0.99309,1e-05,0.62552]
[1777654533956,48.78,78298.7,0.0,0.99321,1e-05,0.61561]
[1777654534965,48.78,78298.35,0.0,0.99321,1e-05,0.61594]
[1777654539998,48.78,78297.59,0.0,0.9932,1e-05,0.61666]
[1777654545032,48.78,78295.31,0.0,0.99317,1e-05,0.61884]
[1777654549061,48.78,78288.54,0.0,0.99309,1e-05,0.62534]
[1777654554096,48.78,78289.46,0.0,0.9931,1e-05,0.62445]
[1777654559132,48.78,78291.65,0.0,0.99313,1e-05,0.62234]
[1777654564166,48.78,78291.85,0.0,0.99313,1e-05,0.62215]
[1777654569202,48.78,78290.7,0.0,0.99312,1e-05,0.62326]
[1777654574237,48.78,78291.3,0.0,0.99313,1e-05,0.62268]
[1777654579272,48.78,78301.32,0.0,0.99325,1e-05,0.61312]
[1777654580279,48.78,78304.47,0.0,0.99328,1e-05,0.61014]
[1777654585314,48.78,78317.91,0.0,0.99344,1e-05,0.59756]
[1777654586321,48.78,78313.26,0.0,0.99339,1e-05,0.60188]
[1777654587328,48.78,78310.74,0.0,0.99336,1e-05,0.60424]
[1777654589342,48.78,78301.93,0.0,0.99325,1e-05,0.61254]
[1777654592363,48.78,78292.77,0.0,0.99317,1e-05,0.61886]
[1777654593370,48.78,78290.98,0.0,0.99315,1e-05,0.62057]
[1777654596390,48.78,78281.16,0.0,0.99303,1e-05,0.63004]
[1777654597399,48.78,78279.21,0.0,0.993,1e-05,0.63194]
[1777654602438,48.78,78276.27,0.0,0.99297,1e-05,0.63481]
[1777654607472,48.78,78272.61,0.0,0.99292,1e-05,0.63839]
[1777654609486,48.78,78269.84,0.0,0.99289,1e-05,0.64111]
[1777654613517,48.78,78267.77,0.0,0.99286,1e-05,0.64315]
[1777654614521,48.78,78273.72,0.0,0.99294,1e-05,0.6373]
[1777654615529,48.78,78275.1,0.0,0.99295,1e-05,0.63595]
[1777654621292,48.78,78272.1,0.0,0.99292,1e-05,0.63889]
[1777654626608,48.78,78267.05,0.0,0.99285,1e-05,0.64387]
[1777654629632,48.78,78265.16,0.0,0.99283,1e-05,0.64574]
[1777654633657,48.78,78258.07,0.0,0.99274,1e-05,0.65279]
[1777654634664,48.78,78252.9,0.0,0.99267,1e-05,0.65798]
[1777654636679,48.78,78242.47,0.0,0.99254,1e-05,0.66855]
[1777654637686,48.78,78242.43,0.0,0.99254,1e-05,0.66859]
[1777654639700,48.78,78248.21,0.0,0.99261,1e-05,0.66272]
[1777654641437,48.78,78257.4,0.0,0.99273,1e-05,0.65346]
[1777654646749,48.78,78259.21,0.0,0.99275,1e-05,0.65166]
[1777654651784,48.78,78251.56,0.0,0.99268,1e-05,0.65681]
[1777654656818,48.78,78256.81,0.0,0.99275,1e-05,0.65155]
[1777654660847,48.78,78251.45,0.0,0.99268,1e-05,0.65692]
[1777654661855,48.78,78240.23,0.0,0.99254,1e-05,0.66829]
[1777654662860,48.78,78235.48,0.0,0.99248,1e-05,0.67315]
[1777654666890,48.78,78230.95,0.0,0.99242,1e-05,0.67782]
[1777654671924,48.78,78227.7,0.0,0.99237,1e-05,0.68118]
[1777654673939,48.78,78219.76,0.0,0.99227,1e-05,0.68945]
[1777654678975,48.78,78222.76,0.0,0.99231,1e-05,0.68632]
[1777654683001,48.78,78233.93,0.0,0.99245,1e-05,0.67474]
[1777654687031,48.78,78223.94,0.0,0.99232,1e-05,0.68509]
[1777654688040,48.78,78216.54,0.0,0.99222,1e-05,0.69283]
[1777654693075,48.78,78218.08,0.0,0.99224,1e-05,0.69121]
[1777654698109,48.78,78214.6,0.0,0.9922,1e-05,0.69487]
[1777654702138,48.78,78221.99,0.0,0.9923,1e-05,0.68712]
[1777654703143,48.78,78227.37,0.0,0.99237,1e-05,0.68152]
[1777654704151,48.78,78229.91,0.0,0.9924,1e-05,0.67889]
[1777654709186,48.78,78235.85,0.0,0.99248,1e-05,0.67277]
[1777654713214,48.78,78231.41,0.0,0.99245,1e-05,0.67477]
[1777654718249,48.78,78230.77,0.0,0.99244,1e-05,0.67543]
[1777654723283,48.78,78230.79,0.0,0.99244,1e-05,0.67541]
[1777654728318,48.78,78234.12,0.0,0.99248,1e-05,0.67199]
[1777654733354,48.78,78233.85,0.0,0.99248,1e-05,0.67226]
[1777654738390,48.78,78234.36,0.0,0.99249,1e-05,0.67174]
[1777654743425,48.78,78241.05,0.0,0.99258,1e-05,0.66491]
[1777654748460,48.78,78243.28,0.0,0.9926,1e-05,0.66265]
[1777654753495,48.78,78238.89,0.0,0.99255,1e-05,0.66711]
[1777654755520,48.78,78227.36,0.0,0.9924,1e-05,0.67895]
[1777654756522,48.78,78202.74,0.0,0.99206,1e-05,0.70482]
[1777654757529,48.78,78198.27,0.0,0.992,1e-05,0.70961]
[1777654762563,48.78,78199.06,0.0,0.99201,1e-05,0.70876]
[1777654763572,48.78,78193.27,0.0,0.99193,1e-05,0.71499]
[1777654764577,48.78,78191.0,0.0,0.9919,1e-05,0.71744]
[1777654766592,48.78,78182.54,0.0,0.99178,1e-05,0.72666]
[1777654767599,48.78,78180.62,0.0,0.99175,1e-05,0.72876]
[1777654772634,48.78,78180.35,0.0,0.99178,1e-05,0.72635]
[1777654777668,48.78,78176.8,0.0,0.99173,1e-05,0.73024]
[1777654779683,48.78,78181.86,0.0,0.9918,1e-05,0.7247]
[1777654784722,48.78,78182.15,0.0,0.9918,1e-05,0.72438]
[1777654788746,48.78,78176.8,0.0,0.99173,1e-05,0.73024]
[1777654790759,48.78,78174.98,0.0,0.9917,1e-05,0.73225]
[1777654795795,48.78,78175.78,0.0,0.99171,1e-05,0.73137]
[1777654800849,48.78,78173.54,0.0,0.99168,1e-05,0.73384]
[1777654802575,48.78,78151.71,0.0,0.99136,1e-05,0.75827]
[1777654803873,48.78,78149.54,0.0,0.99133,1e-05,0.76074]
[1777654805886,48.78,78156.65,0.0,0.99144,1e-05,0.75269]
[1777654806893,48.78,78160.06,0.0,0.99149,1e-05,0.74885]
[1777654809922,48.78,78168.13,0.0,0.9916,1e-05,0.73983]
[1777654810923,48.78,78174.74,0.0,0.9917,1e-05,0.73251]
[1777654812645,48.78,78176.87,0.0,0.99173,1e-05,0.73017]
[1777654816963,48.78,78183.95,0.0,0.99183,1e-05,0.72242]
[1777654821998,48.78,78184.05,0.0,0.99183,1e-05,0.72231]
[1777654824012,48.78,78178.03,0.0,0.99175,1e-05,0.72889]
[1777654826028,48.78,78183.13,0.0,0.99182,1e-05,0.72331]
[1777654827034,48.78,78194.42,0.0,0.99198,1e-05,0.71108]
[1777654828040,48.78,78205.65,0.0,0.99213,1e-05,0.69908]
[1777654829048,48.78,78208.62,0.0,0.99217,1e-05,0.69594]
[1777654832068,48.78,78217.62,0.0,0.99232,1e-05,0.68389]
[1777654833078,48.78,78218.21,0.0,0.99233,1e-05,0.68327]
[1777654838113,48.78,78217.53,0.0,0.99232,1e-05,0.68398]
[1777654843146,48.78,78224.86,0.0,0.99242,1e-05,0.67638]
[1777654846167,48.78,78229.64,0.0,0.99248,1e-05,0.67146]
[1777654851207,48.78,78233.6,0.0,0.99253,1e-05,0.66741]
[1777654856237,48.78,78234.04,0.0,0.99254,1e-05,0.66696]
[1777654861301,48.78,78234.13,0.0,0.99254,1e-05,0.66687]
[1777654865305,48.78,78240.98,0.0,0.99263,1e-05,0.65991]
[1777654868327,48.78,78233.97,0.0,0.99254,1e-05,0.66703]
[1777654873361,48.78,78232.78,0.0,0.99252,1e-05,0.66825]
[1777654878395,48.78,78234.12,0.0,0.99254,1e-05,0.66688]
[1777654883430,48.78,78233.37,0.0,0.99253,1e-05,0.66764]
[1777654885445,48.78,78242.97,0.0,0.99266,1e-05,0.6579]
[1777654886452,48.78,78249.04,0.0,0.99273,1e-05,0.6518]
[1777654887460,48.78,78253.41,0.0,0.99279,1e-05,0.64744]
[1777654889473,48.78,78255.29,0.0,0.99281,1e-05,0.64557]
[1777654894508,48.78,78255.09,0.0,0.99284,1e-05,0.64328]
[1777654897529,48.78,78265.21,0.0,0.99296,1e-05,0.63333]
[1777654898535,48.78,78267.98,0.0,0.993,1e-05,0.63062]
[1777654900550,48.78,78270.43,0.0,0.99303,1e-05,0.62824]
[1777654901557,48.78,78257.54,0.0,0.99287,1e-05,0.64086]
[1777654902565,48.78,78251.17,0.0,0.99279,1e-05,0.64717]
[1777654903574,48.78,78245.56,0.0,0.99272,1e-05,0.65278]
[1777654904578,48.78,78247.26,0.0,0.99274,1e-05,0.65107]
[1777654909613,48.78,78242.26,0.0,0.99267,1e-05,0.65609]
[1777654910620,48.78,78243.29,0.0,0.99269,1e-05,0.65506]
[1777654915655,48.78,78239.3,0.0,0.99264,1e-05,0.65908]
[1777654918676,48.78,78249.18,0.0,0.99276,1e-05,0.64916]
[1777654919684,48.78,78250.63,0.0,0.99278,1e-05,0.64771]
[1777654922711,48.78,78254.96,0.0,0.99284,1e-05,0.64341]
[1777654923747,48.78,78263.6,0.0,0.99294,1e-05,0.6349]
[1777654924722,48.78,78264.59,0.0,0.99296,1e-05,0.63393]
[1777654929755,48.78,78259.47,0.0,0.99289,1e-05,0.63896]
[1777654930762,48.78,78258.03,0.0,0.99287,1e-05,0.64038]
[1777654933784,48.78,78252.0,0.0,0.9928,1e-05,0.64635]
[1777654934791,48.78,78246.0,0.0,0.99272,1e-05,0.65234]
[1777654935800,48.78,78242.42,0.0,0.99268,1e-05,0.65593]
[1777654937812,48.78,78239.91,0.0,0.99264,1e-05,0.65846]
[1777654943581,48.78,78238.81,0.0,0.99263,1e-05,0.65957]
[1777654948889,48.78,78238.57,0.0,0.99263,1e-05,0.65981]
[1777654953924,48.78,78237.95,0.0,0.99265,1e-05,0.65791]
[1777654958959,48.78,78236.91,0.0,0.99263,1e-05,0.65896]
[1777654963721,48.78,78241.5,0.0,0.99269,1e-05,0.65433]
[1777654969028,48.78,78237.49,0.0,0.99264,1e-05,0.65837]
[1777654973791,48.78,78253.03,0.0,0.99284,1e-05,0.64283]
[1777654975073,48.78,78247.52,0.0,0.99277,1e-05,0.64831]
[1777654976080,48.78,78245.6,0.0,0.99274,1e-05,0.65022]
[1777654981115,48.78,78243.26,0.0,0.99271,1e-05,0.65257]
[1777654986150,48.78,78245.52,0.0,0.99274,1e-05,0.6503]
[1777654991185,48.78,78245.13,0.0,0.99274,1e-05,0.65069]
[1777654996220,48.78,78242.51,0.0,0.9927,1e-05,0.65332]
[1777655001255,48.78,78255.2,0.0,0.99287,1e-05,0.64069]
[1777655002263,48.78,78254.89,0.0,0.99286,1e-05,0.64099]
[1777655003269,48.78,78246.75,0.0,0.99276,1e-05,0.64907]
[1777655004276,48.78,78239.94,0.0,0.99267,1e-05,0.6559]
[1777655006290,48.78,78234.48,0.0,0.9926,1e-05,0.66142]
[1777655010318,48.78,78238.73,0.0,0.99266,1e-05,0.65712]
[1777655012335,48.78,78234.84,0.0,0.99263,1e-05,0.65852]
[1777655017367,48.78,78236.51,0.0,0.99265,1e-05,0.65683]
[1777655019381,48.78,78230.22,0.0,0.99257,1e-05,0.6632]
[1777655022402,48.78,78225.72,0.0,0.99251,1e-05,0.66779]
[1777655027437,48.78,78223.68,0.0,0.99249,1e-05,0.66988]
[1777655032473,48.78,78225.57,0.0,0.99251,1e-05,0.66794]
[1777655037509,48.78,78223.99,0.0,0.99249,1e-05,0.66956]
[1777655042550,48.78,78204.97,0.0,0.99224,1e-05,0.6893]
[1777655043595,48.78,78198.22,0.0,0.99215,1e-05,0.69642]
[1777655044574,48.78,78192.91,0.0,0.99207,1e-05,0.70206]
[1777655045581,48.78,78173.58,0.0,0.9918,1e-05,0.72293]
[1777655046589,48.78,78170.92,0.0,0.99176,1e-05,0.72584]
[1777655050616,48.78,78162.49,0.0,0.99164,1e-05,0.73513]
[1777655051624,48.78,78159.58,0.0,0.9916,1e-05,0.73836]
[1777655052629,48.78,78165.11,0.0,0.99168,1e-05,0.73223]
[1777655053636,48.78,78166.4,0.0,0.9917,1e-05,0.73081]
[1777655058671,48.78,78169.45,0.0,0.99174,1e-05,0.72745]
[1777655062699,48.78,78176.84,0.0,0.99185,1e-05,0.71937]
[1777655063707,48.78,78180.44,0.0,0.9919,1e-05,0.71546]
[1777655067735,48.78,78174.38,0.0,0.99181,1e-05,0.72205]
[1777655069749,48.78,78155.06,0.0,0.99153,1e-05,0.7434]
[1777655070755,48.78,78156.81,0.0,0.99156,1e-05,0.74145]
[1777655072771,48.78,78152.6,0.0,0.99153,1e-05,0.74339]
[1777655075790,48.78,78151.73,0.0,0.99152,1e-05,0.74436]
[1777655079819,48.78,78157.09,0.0,0.99159,1e-05,0.73838]
[1777655083853,48.78,78151.97,0.0,0.99152,1e-05,0.7441]
[1777655084855,48.78,78146.04,0.0,0.99143,1e-05,0.75076]
[1777655085862,48.78,78146.63,0.0,0.99144,1e-05,0.75009]
[1777655090897,48.78,78147.9,0.0,0.99146,1e-05,0.74866]
[1777655092911,48.78,78141.67,0.0,0.99137,1e-05,0.7557]
[1777655093920,48.78,78139.8,0.0,0.99134,1e-05,0.75783]
[1777655094924,48.78,78129.05,0.0,0.99118,2e-05,0.77013]
[1777655095933,48.78,78126.11,0.0,0.99113,2e-05,0.77352]
[1777655100968,48.78,78126.07,0.0,0.99113,2e-05,0.77357]
[1777655101979,48.78,78116.98,0.0,0.99099,2e-05,0.78414]
[1777655102983,48.78,78112.05,0.0,0.99092,2e-05,0.78992]
[1777655104995,48.78,78122.91,0.0,0.99108,2e-05,0.77723]
[1777655106003,48.78,78124.77,0.0,0.99111,2e-05,0.77507]
[1777655108018,48.78,78112.26,0.0,0.99092,2e-05,0.78968]
[1777655109024,48.78,78099.75,0.0,0.99072,2e-05,0.80451]
[1777655110031,48.78,78099.99,0.0,0.99073,2e-05,0.80422]
[1777655115066,48.78,78109.07,0.0,0.99087,2e-05,0.79344]
[1777655116073,48.78,78103.87,0.0,0.99079,2e-05,0.7996]
[1777655121108,48.78,78106.25,0.0,0.99082,2e-05,0.79677]
[1777655122115,48.78,78112.78,0.0,0.99093,2e-05,0.78907]
[1777655127150,48.78,78108.18,0.0,0.99085,2e-05,0.79449]
[1777655131179,48.78,78113.84,0.0,0.99098,2e-05,0.78495]
[1777655136213,48.78,78112.89,0.0,0.99096,2e-05,0.78606]
[1777655141248,48.78,78113.94,0.0,0.99098,2e-05,0.78483]
[1777655144991,48.78,78121.0,0.0,0.99109,2e-05,0.7766]
[1777655148298,48.78,78130.32,0.0,0.99123,2e-05,0.76584]
[1777655149304,48.78,78136.14,0.0,0.99132,1e-05,0.75919]
[1777655153334,48.78,78143.06,0.0,0.99142,1e-05,0.75134]
[1777655155067,48.78,78148.89,0.0,0.9915,1e-05,0.74478]
[1777655160385,48.78,78153.04,0.0,0.99157,1e-05,0.74014]
[1777655162397,48.78,78160.34,0.0,0.99167,1e-05,0.73203]
[1777655165138,48.78,78172.32,0.0,0.99184,1e-05,0.71889]
[1777655170453,48.78,78167.53,0.0,0.99177,1e-05,0.72412]
[1777655175489,48.78,78171.81,0.0,0.99184,1e-05,0.71945]
[1777655179519,48.78,78172.9,0.0,0.99185,1e-05,0.71826]
[1777655180525,48.78,78170.13,0.0,0.99181,1e-05,0.72128]
[1777655181532,48.78,78164.53,0.0,0.99173,1e-05,0.72741]
[1777655182539,48.78,78159.9,0.0,0.99166,1e-05,0.73252]
[1777655183545,48.78,78158.86,0.0,0.99165,1e-05,0.73367]
[1777655188581,48.78,78156.41,0.0,0.99161,1e-05,0.73639]
[1777655193617,48.78,78157.35,0.0,0.99166,1e-05,0.7326]
[1777655195631,48.78,78151.22,0.0,0.99157,1e-05,0.73941]
[1777655197644,48.78,78147.95,0.0,0.99152,1e-05,0.74306]
[1777655202680,48.78,78148.62,0.0,0.99153,1e-05,0.74231]
[1777655208720,48.78,78147.99,0.0,0.99152,1e-05,0.74302]
[1777655209729,48.78,78153.57,0.0,0.9916,1e-05,0.73679]
[1777655211757,48.78,78154.64,0.0,0.99162,1e-05,0.7356]
[1777655216792,48.78,78145.19,0.0,0.99148,1e-05,0.74616]
[1777655217799,48.78,78138.82,0.0,0.99139,1e-05,0.75334]
[1777655218807,48.78,78133.64,0.0,0.99131,2e-05,0.75923]
[1777655221825,48.78,78133.82,0.0,0.99131,2e-05,0.75902]
[1777655223840,48.78,78143.02,0.0,0.99145,1e-05,0.7486]
[1777655224847,48.78,78146.31,0.0,0.9915,1e-05,0.7449]
[1777655228877,48.78,78137.96,0.0,0.99137,1e-05,0.75432]
[1777655233912,48.78,78138.14,0.0,0.99138,1e-05,0.75411]
[1777655238946,48.78,78140.19,0.0,0.99141,1e-05,0.75179]
[1777655243983,48.78,78141.0,0.0,0.99142,1e-05,0.75088]
[1777655249020,48.78,78139.04,0.0,0.99139,1e-05,0.75309]
[1777655254056,48.78,78138.07,0.0,0.99141,1e-05,0.7514]
[1777655259091,48.78,78135.31,0.0,0.99136,1e-05,0.75452]
[1777655263120,48.78,78124.36,0.0,0.9912,2e-05,0.76703]
[1777655268154,48.78,78123.66,0.0,0.99119,2e-05,0.76784]
[1777655273190,48.78,78124.22,0.0,0.9912,2e-05,0.76719]
[1777655277218,48.78,78129.31,0.0,0.99127,2e-05,0.76136]
[1777655282253,48.78,78133.76,0.0,0.99134,1e-05,0.75628]
[1777655283260,48.78,78141.03,0.0,0.99145,1e-05,0.74806]
[1777655284267,48.78,78147.95,0.0,0.99155,1e-05,0.7403]
[1777655285273,48.78,78153.32,0.0,0.99163,1e-05,0.73432]
[1777655285980,48.78,78153.69,0.0,0.99164,1e-05,0.73391]
[1777655291316,48.78,78158.33,0.0,0.9917,1e-05,0.72878]
[1777655294337,48.78,78161.77,0.0,0.99175,1e-05,0.725]
[1777655297362,48.78,78156.18,0.0,0.99167,1e-05,0.73115]
[1777655302392,48.78,78156.01,0.0,0.99167,1e-05,0.73134]
[1777655306121,48.78,78148.39,0.0,0.99156,1e-05,0.73981]
[1777655307428,48.78,78143.22,0.0,0.99148,1e-05,0.7456]
[1777655309442,48.78,78138.14,0.0,0.99141,1e-05,0.75132]
[1777655314477,48.78,78134.54,0.0,0.99138,1e-05,0.7526]
[1777655318506,48.78,78129.15,0.0,0.9913,2e-05,0.75872]
[1777655323541,48.78,78128.5,0.0,0.99129,2e-05,0.75947]
[1777655328576,48.78,78128.36,0.0,0.99129,2e-05,0.75963]
[1777655333611,48.78,78129.16,0.0,0.9913,2e-05,0.75871]
[1777655339653,48.78,78128.5,0.0,0.99129,2e-05,0.75947]
[1777655344687,48.78,78125.68,0.0,0.99125,2e-05,0.76269]
[1777655349722,48.78,78131.55,0.0,0.99134,1e-05,0.75599]
[1777655350730,48.78,78133.32,0.0,0.99137,1e-05,0.75398]
[1777655355765,48.78,78132.74,0.0,0.99136,1e-05,0.75464]
[1777655360805,48.78,78131.85,0.0,0.99134,1e-05,0.75565]
[1777655364829,48.78,78141.91,0.0,0.99149,1e-05,0.74429]
[1777655367851,48.78,78143.75,0.0,0.99152,1e-05,0.74223]
[1777655369864,48.78,78138.29,0.0,0.99144,1e-05,0.74836]
[1777655371877,48.78,78137.89,0.0,0.99146,1e-05,0.74603]
[1777655376913,48.78,78140.89,0.0,0.99151,1e-05,0.74266]
[1777655378927,48.78,78147.55,0.0,0.99161,1e-05,0.73522]
[1777655379935,48.78,78147.7,0.0,0.99161,1e-05,0.73506]
[1777655381949,48.78,78160.99,0.0,0.9918,1e-05,0.72041]
[1777655383962,48.78,78163.6,0.0,0.99184,1e-05,0.71757]
[1777655385975,48.78,78169.52,0.0,0.99192,1e-05,0.71114]
[1777655386986,48.78,78172.08,0.0,0.99196,1e-05,0.70838]
[1777655392018,48.78,78174.55,0.0,0.99199,1e-05,0.70572]
[1777655397058,48.78,78170.58,0.0,0.99194,1e-05,0.71]
[1777655402092,48.78,78169.36,0.0,0.99192,1e-05,0.71131]
[1777655407127,48.78,78170.79,0.0,0.99194,1e-05,0.70977]
[1777655412162,48.78,78171.95,0.0,0.99196,1e-05,0.70852]
[1777655417197,48.78,78169.67,0.0,0.99192,1e-05,0.71098]
[1777655422232,48.78,78168.32,0.0,0.9919,1e-05,0.71244]
[1777655427267,48.78,78169.04,0.0,0.99191,1e-05,0.71166]
[1777655432302,48.78,78172.77,0.0,0.992,1e-05,0.70495]
[1777655438345,48.78,78173.51,0.0,0.99201,1e-05,0.70416]
[1777655443380,48.78,78170.84,0.0,0.99197,1e-05,0.70703]
[1777655448414,48.78,78175.8,0.0,0.99204,1e-05,0.70171]
[1777655450429,48.78,78180.13,0.0,0.9921,1e-05,0.69709]
[1777655454461,48.78,78195.14,0.0,0.9923,1e-05,0.68127]
[1777655459498,48.78,78194.99,0.0,0.9923,1e-05,0.68143]
[1777655463227,48.78,78195.26,0.0,0.99231,1e-05,0.68115]
[1777655467555,48.78,78199.07,0.0,0.99236,1e-05,0.67718]
[1777655473297,48.78,78196.55,0.0,0.99232,1e-05,0.6798]
[1777655478633,48.78,78195.2,0.0,0.99231,1e-05,0.68121]
[1777655483367,48.78,78200.85,0.0,0.99238,1e-05,0.67534]
[1777655484678,48.78,78201.4,0.0,0.99239,1e-05,0.67477]
[1777655489709,48.78,78199.98,0.0,0.99237,1e-05,0.67624]
[1777655494745,48.78,78196.1,0.0,0.99235,1e-05,0.67766]
[1777655498775,48.78,78201.07,0.0,0.99241,1e-05,0.67251]
[1777655502802,48.78,78190.3,0.0,0.99227,1e-05,0.68371]
[1777655507836,48.78,78186.25,0.0,0.99221,1e-05,0.68797]
[1777655512872,48.78,78197.27,0.0,0.99236,1e-05,0.67645]
[1777655513878,48.78,78203.36,0.0,0.99244,1e-05,0.67015]
[1777655518914,48.78,78204.79,0.0,0.99246,1e-05,0.66868]
[1777655522941,48.78,78199.44,0.0,0.99239,1e-05,0.6742]
[1777655527976,48.78,78199.0,0.0,0.99238,1e-05,0.67465]
[1777655533013,48.78,78195.75,0.0,0.99234,1e-05,0.67803]
[1777655538050,48.78,78199.38,0.0,0.99239,1e-05,0.67426]
[1777655543082,48.78,78202.41,0.0,0.99243,1e-05,0.67113]
[1777655548117,48.78,78202.88,0.0,0.99244,1e-05,0.67065]
[1777655553153,48.78,78204.05,0.0,0.99248,1e-05,0.66686]
[1777655558187,48.78,78204.2,0.0,0.99248,1e-05,0.66671]
[1777655563224,48.78,78211.96,0.0,0.99258,1e-05,0.65878]
[1777655564232,48.78,78217.22,0.0,0.99265,1e-05,0.65346]
[1777655566244,48.78,78219.52,0.0,0.99268,1e-05,0.65114]
[1777655571279,48.78,78221.1,0.0,0.9927,1e-05,0.64955]
[1777655576316,48.78,78221.76,0.0,0.99271,1e-05,0.64889]
[1777655581357,48.78,78224.76,0.0,0.99275,1e-05,0.64589]
[1777655586385,48.78,78224.45,0.0,0.99275,1e-05,0.6462]
[1777655588399,48.78,78234.06,0.0,0.99287,1e-05,0.63665]
[1777655593434,48.78,78233.78,0.0,0.99287,1e-05,0.63693]
[1777655598469,48.78,78237.81,0.0,0.99292,1e-05,0.63296]
[1777655603504,48.78,78238.09,0.0,0.99292,1e-05,0.63269]
[1777655608539,48.78,78237.86,0.0,0.99292,1e-05,0.63291]
[1777655613573,48.78,78236.97,0.0,0.99293,1e-05,0.6313]
[1777655618608,48.78,78229.4,0.0,0.99284,1e-05,0.63876]
[1777655619615,48.78,78228.84,0.0,0.99283,1e-05,0.63932]
[1777655625658,48.78,78229.28,0.0,0.99284,1e-05,0.63888]
[1777655631444,48.78,78231.11,0.0,0.99286,1e-05,0.63707]
[1777655636735,48.78,78232.6,0.0,0.99288,1e-05,0.6356]
[1777655641769,48.78,78233.38,0.0,0.99289,1e-05,0.63483]
[1777655646805,48.78,78236.24,0.0,0.99292,1e-05,0.63202]
[1777655648819,48.78,78242.13,0.0,0.993,1e-05,0.62626]
[1777655653855,48.78,78239.71,0.0,0.99297,1e-05,0.62862]
[1777655658889,48.78,78241.89,0.0,0.99299,1e-05,0.62649]
[1777655663923,48.78,78245.02,0.0,0.99303,1e-05,0.62345]
[1777655668959,48.78,78246.53,0.0,0.99305,1e-05,0.62199]
[1777655673997,48.78,78248.73,0.0,0.9931,1e-05,0.61741]
[1777655676017,48.78,78255.72,0.0,0.99319,1e-05,0.61071]
[1777655678026,48.78,78266.31,0.0,0.99332,1e-05,0.60067]
[1777655682054,48.78,78271.74,0.0,0.99338,1e-05,0.59558]
[1777655685076,48.78,78286.3,0.0,0.99355,1e-05,0.58211]
[1777655686083,48.78,78292.88,0.0,0.99363,1e-05,0.57611]
[1777655691119,48.78,78294.13,0.0,0.99364,1e-05,0.57498]
[1777655696154,48.78,78296.64,0.0,0.99367,1e-05,0.5727]
[1777655701210,48.78,78298.52,0.0,0.99369,1e-05,0.57101]
[1777655702204,48.78,78304.12,0.0,0.99376,1e-05,0.56598]
[1777655703208,48.78,78309.31,0.0,0.99381,1e-05,0.56135]
[1777655704216,48.78,78309.81,0.0,0.99382,1e-05,0.5609]
[1777655708248,48.78,78298.37,0.0,0.99369,1e-05,0.57114]
[1777655709251,48.78,78290.13,0.0,0.9936,1e-05,0.57861]
[1777655710261,48.78,78290.81,0.0,0.9936,1e-05,0.57799]
[1777655713279,48.78,78281.9,0.0,0.9935,1e-05,0.58616]
[1777655714286,48.78,78281.04,0.0,0.99349,1e-05,0.58695]
[1777655716303,48.78,78273.06,0.0,0.9934,1e-05,0.59435]
[1777655717308,48.78,78270.66,0.0,0.99337,1e-05,0.59659]
[1777655720329,48.78,78265.79,0.0,0.99331,1e-05,0.60116]
[1777655724357,48.78,78260.26,0.0,0.99325,1e-05,0.60639]
[1777655728385,48.78,78254.5,0.0,0.99318,1e-05,0.61187]
[1777655733419,48.78,78251.88,0.0,0.99317,1e-05,0.61195]
[1777655737448,48.78,78256.89,0.0,0.99323,1e-05,0.60717]
[1777655740470,48.78,78257.86,0.0,0.99324,1e-05,0.60625]
[1777655743496,48.78,78271.64,0.0,0.99341,1e-05,0.59329]
[1777655744500,48.78,78290.01,0.0,0.99362,1e-05,0.57639]
[1777655745506,48.78,78303.92,0.0,0.99378,1e-05,0.56386]
[1777655746520,48.78,78305.6,0.0,0.9938,1e-05,0.56236]
[1777655749536,48.78,78298.18,0.0,0.99371,1e-05,0.569]
[1777655754570,48.78,78304.04,0.0,0.99378,1e-05,0.56375]
[1777655759604,48.78,78300.04,0.0,0.99373,1e-05,0.56733]
[1777655764640,48.78,78299.28,0.0,0.99373,1e-05,0.56801]
[1777655769674,48.78,78291.27,0.0,0.99364,1e-05,0.57524]
[1777655770681,48.78,78285.29,0.0,0.99357,1e-05,0.58069]
[1777655775717,48.78,78285.76,0.0,0.99357,1e-05,0.58026]
[1777655780752,48.78,78276.57,0.0,0.99346,1e-05,0.58872]
[1777655784780,48.78,78269.32,0.0,0.99338,1e-05,0.59546]
[1777655785787,48.78,78275.41,0.0,0.99345,1e-05,0.58979]
[1777655790823,48.78,78277.05,0.0,0.99347,1e-05,0.58827]
[1777655795858,48.78,78275.74,0.0,0.99348,1e-05,0.58712]
[1777655800893,48.78,78275.3,0.0,0.99348,1e-05,0.58752]
[1777655805927,48.78,78273.32,0.0,0.99345,1e-05,0.58936]
[1777655810962,48.78,78271.14,0.0,0.99343,1e-05,0.59138]
[1777655815997,48.78,78271.28,0.0,0.99343,1e-05,0.59125]
[1777655821032,48.78,78268.84,0.0,0.9934,1e-05,0.59352]
[1777655822807,48.78,78251.85,0.0,0.9932,1e-05,0.60954]
[1777655825067,48.78,78279.07,0.0,0.99352,1e-05,0.58405]
[1777655826070,48.78,78284.51,0.0,0.99358,1e-05,0.57906]
[1777655831107,48.78,78286.42,0.0,0.9936,1e-05,0.57732]
[1777655836141,48.78,78288.81,0.0,0.99363,1e-05,0.57515]
[1777655838161,48.78,78294.73,0.0,0.9937,1e-05,0.56979]
[1777655843192,48.78,78295.01,0.0,0.9937,1e-05,0.56954]
[1777655848225,48.78,78293.14,0.0,0.99368,1e-05,0.57123]
[1777655849232,48.78,78287.7,0.0,0.99362,1e-05,0.57616]
[1777655854267,48.78,78289.5,0.0,0.99366,1e-05,0.57219]
[1777655859325,48.78,78290.49,0.0,0.99368,1e-05,0.5713]
[1777655860319,48.78,78281.9,0.0,0.99358,1e-05,0.5791]
[1777655861330,48.78,78268.35,0.0,0.99342,1e-05,0.5916]
[1777655862336,48.78,78262.32,0.0,0.99335,1e-05,0.59723]
[1777655863338,48.78,78269.69,0.0,0.99344,1e-05,0.59035]
[1777655864345,48.78,78274.52,0.0,0.99349,1e-05,0.58588]
[1777655868373,48.78,78279.71,0.0,0.99355,1e-05,0.58111]
[1777655869379,48.78,78283.05,0.0,0.99359,1e-05,0.57805]
[1777655874415,48.78,78285.47,0.0,0.99362,1e-05,0.57585]
[1777655879451,48.78,78286.88,0.0,0.99363,1e-05,0.57457]
[1777655884487,48.78,78288.0,0.0,0.99365,1e-05,0.57355]
[1777655889522,48.78,78284.54,0.0,0.99361,1e-05,0.5767]
[1777655894560,48.78,78289.47,0.0,0.99366,1e-05,0.57222]
[1777655897584,48.78,78302.51,0.0,0.99381,1e-05,0.56053]
[1777655898590,48.78,78313.14,0.0,0.99393,1e-05,0.55115]
[1777655899597,48.78,78316.12,0.0,0.99396,1e-05,0.54854]
[1777655904632,48.78,78311.38,0.0,0.99391,1e-05,0.55269]
[1777655909668,48.78,78311.31,0.0,0.99391,1e-05,0.55275]
[1777655914701,48.78,78310.74,0.0,0.99393,1e-05,0.55099]
[1777655919737,48.78,78307.18,0.0,0.99389,1e-05,0.55412]
[1777655924772,48.78,78306.73,0.0,0.99388,1e-05,0.55451]
[1777655929807,48.78,78305.32,0.0,0.99387,1e-05,0.55576]
[1777655934845,48.78,78304.33,0.0,0.99386,1e-05,0.55663]
[1777655939878,48.78,78305.24,0.0,0.99387,1e-05,0.55583]
[1777655944914,48.78,78305.99,0.0,0.99387,1e-05,0.55516]
[1777655949952,48.78,78306.15,0.0,0.99388,1e-05,0.55502]
[1777655952972,48.78,78297.63,0.0,0.99378,1e-05,0.56258]
[1777655958005,48.78,78295.5,0.0,0.99376,1e-05,0.56448]
[1777655963829,48.78,78298.57,0.0,0.99379,1e-05,0.56174]
[1777655969082,48.78,78297.58,0.0,0.99378,1e-05,0.56262]
[1777655972104,48.78,78291.67,0.0,0.99374,1e-05,0.56561]
[1777655977139,48.78,78293.27,0.0,0.99376,1e-05,0.56417]
[1777655982174,48.78,78293.68,0.0,0.99376,1e-05,0.56381]
[1777655987208,48.78,78297.42,0.0,0.9938,1e-05,0.56047]
[1777655992244,48.78,78295.42,0.0,0.99378,1e-05,0.56225]
[1777655997280,48.78,78292.79,0.0,0.99375,1e-05,0.5646]
[1777656002315,48.78,78293.71,0.0,0.99376,1e-05,0.56378]
[1777656006343,48.78,78299.04,0.0,0.99382,1e-05,0.55903]
[1777656011380,48.78,78302.42,0.0,0.99386,1e-05,0.55604]
[1777656015405,48.78,78293.21,0.0,0.99376,1e-05,0.56423]
[1777656017419,48.78,78278.23,0.0,0.99359,1e-05,0.57777]
[1777656018428,48.78,78273.04,0.0,0.99353,1e-05,0.58252]
[1777656021448,48.78,78264.95,0.0,0.99343,1e-05,0.59]
[1777656025477,48.78,78259.08,0.0,0.99336,1e-05,0.59547]
[1777656030512,48.78,78260.26,0.0,0.99338,1e-05,0.59437]
[1777656035547,48.78,78258.84,0.0,0.99338,1e-05,0.5933]
[1777656040582,48.78,78251.89,0.0,0.9933,1e-05,0.59982]
[1777656042595,48.78,78250.97,0.0,0.99329,1e-05,0.60069]
[1777656047639,48.78,78250.01,0.0,0.99328,1e-05,0.6016]
[1777656052666,48.78,78247.43,0.0,0.99325,1e-05,0.60404]
[1777656057701,48.78,78244.28,0.0,0.99321,1e-05,0.60703]
[1777656062736,48.78,78241.87,0.0,0.99318,1e-05,0.60933]
[1777656067771,48.78,78242.01,0.0,0.99318,1e-05,0.6092]
[1777656072806,48.78,78244.38,0.0,0.99321,1e-05,0.60694]
[1777656077842,48.78,78230.34,0.0,0.99304,1e-05,0.62043]
[1777656078848,48.78,78226.57,0.0,0.99299,1e-05,0.62409]
[1777656083882,48.78,78225.72,0.0,0.99298,1e-05,0.62492]
[1777656088919,48.78,78228.22,0.0,0.99301,1e-05,0.62249]
[1777656092946,48.78,78239.73,0.0,0.99318,1e-05,0.60894]
[1777656095966,48.78,78253.23,0.0,0.99334,1e-05,0.59616]
[1777656101002,48.78,78253.08,0.0,0.99334,1e-05,0.5963]
[1777656106037,48.78,78250.48,0.0,0.99331,1e-05,0.59874]
[1777656109060,48.78,78244.36,0.0,0.99324,1e-05,0.60453]
[1777656114093,48.78,78242.56,0.0,0.99321,1e-05,0.60624]
[1777656119128,48.78,78242.83,0.0,0.99322,1e-05,0.60598]
[1777656122152,48.78,78253.83,0.0,0.99335,1e-05,0.59559]
[1777656128191,48.78,78256.74,0.0,0.99339,1e-05,0.59287]
[1777656129200,48.78,78265.66,0.0,0.99349,1e-05,0.58459]
[1777656135058,48.78,78264.09,0.0,0.99347,1e-05,0.58604]
[1777656137253,48.78,78252.51,0.0,0.99333,1e-05,0.59683]
[1777656138261,48.78,78245.13,0.0,0.99325,1e-05,0.6038]
[1777656143296,48.78,78244.85,0.0,0.99324,1e-05,0.60406]
[1777656148331,48.78,78234.66,0.0,0.99312,1e-05,0.61379]
[1777656150345,48.78,78226.52,0.0,0.99302,1e-05,0.62166]
[1777656152360,48.78,78222.66,0.0,0.993,1e-05,0.62294]
[1777656157393,48.78,78220.45,0.0,0.99297,1e-05,0.6251]
[1777656162429,48.78,78217.4,0.0,0.99293,1e-05,0.62808]
[1777656167463,48.78,78212.4,0.0,0.99287,1e-05,0.633]
[1777656172499,48.78,78205.45,0.0,0.99278,1e-05,0.63989]
[1777656173506,48.78,78196.13,0.0,0.99266,1e-05,0.64924]
[1777656178543,48.78,78193.46,0.0,0.99262,1e-05,0.65193]
[1777656181561,48.78,78201.47,0.0,0.99273,1e-05,0.64387]
[1777656186599,48.78,78196.0,0.0,0.99266,1e-05,0.64937]
[1777656191633,48.78,78195.03,0.0,0.99264,1e-05,0.65035]
[1777656196666,48.78,78196.61,0.0,0.99266,1e-05,0.64875]
[1777656199687,48.78,78203.67,0.0,0.99276,1e-05,0.64167]
[1777656204724,48.78,78210.18,0.0,0.99284,1e-05,0.6352]
[1777656205730,48.78,78210.45,0.0,0.99284,1e-05,0.63493]
[1777656210765,48.78,78210.46,0.0,0.99284,1e-05,0.63492]
[1777656215800,48.78,78208.95,0.0,0.99285,1e-05,0.6339]
[1777656220837,48.78,78210.58,0.0,0.99287,1e-05,0.63229]
[1777656225872,48.78,78208.84,0.0,0.99285,1e-05,0.63401]
[1777656230906,48.78,78207.11,0.0,0.99283,1e-05,0.63572]
[1777656235942,48.78,78207.16,0.0,0.99283,1e-05,0.63567]
[1777656240978,48.78,78202.87,0.0,0.99277,1e-05,0.63993]
[1777656246018,48.78,78206.18,0.0,0.99282,1e-05,0.63664]
[1777656251050,48.78,78206.21,0.0,0.99282,1e-05,0.63661]
[1777656257092,48.78,78205.81,0.0,0.99281,1e-05,0.63701]
[1777656262128,48.78,78207.64,0.0,0.99283,1e-05,0.63519]
[1777656265149,48.78,78195.24,0.0,0.99267,1e-05,0.64758]
[1777656270184,48.78,78191.61,0.0,0.99263,1e-05,0.65124]
[1777656275218,48.78,78192.84,0.0,0.99267,1e-05,0.64744]
[1777656280254,48.78,78190.07,0.0,0.99263,1e-05,0.65023]
[1777656285289,48.78,78190.12,0.0,0.99264,1e-05,0.65018]
[1777656290324,48.78,78191.75,0.0,0.99266,1e-05,0.64854]
[1777656296184,48.78,78193.77,0.0,0.99268,1e-05,0.6465]
[1777656301400,48.78,78194.26,0.0,0.99269,1e-05,0.64601]
[1777656306435,48.78,78194.56,0.0,0.99269,1e-05,0.64571]
[1777656313485,48.78,78194.95,0.0,0.9927,1e-05,0.64532]
[1777656316327,48.78,78175.59,0.0,0.99244,1e-05,0.66501]
[1777656317517,48.78,78167.33,0.0,0.99233,1e-05,0.67356]
[1777656320538,48.78,78173.3,0.0,0.99241,1e-05,0.66737]
[1777656325574,48.78,78173.07,0.0,0.99241,1e-05,0.66761]
[1777656330608,48.78,78171.46,0.0,0.99239,1e-05,0.66927]
[1777656335643,48.78,78171.75,0.0,0.99242,1e-05,0.66636]
[1777656340678,48.78,78172.99,0.0,0.99244,1e-05,0.66508]
[1777656345713,48.78,78173.67,0.0,0.99245,1e-05,0.66438]
[1777656350748,48.78,78172.03,0.0,0.99242,1e-05,0.66607]
[1777656355783,48.78,78171.67,0.0,0.99242,1e-05,0.66644]
[1777656360834,48.78,78168.67,0.0,0.99238,1e-05,0.66955]
[1777656362834,48.78,78160.57,0.0,0.99227,1e-05,0.67798]
[1777656367869,48.78,78160.64,0.0,0.99227,1e-05,0.67791]
[1777656373912,48.78,78159.54,0.0,0.99225,1e-05,0.67906]
[1777656378947,48.78,78159.56,0.0,0.99225,1e-05,0.67904]
[1777656383982,48.78,78166.19,0.0,0.99234,1e-05,0.67212]
[1777656389018,48.78,78165.06,0.0,0.99233,1e-05,0.6733]
[1777656394057,48.78,78162.4,0.0,0.99232,1e-05,0.67343]
[1777656399089,48.78,78159.94,0.0,0.99229,1e-05,0.676]
[1777656404122,48.78,78165.74,0.0,0.99237,1e-05,0.66996]
[1777656409158,48.78,78166.17,0.0,0.99237,1e-05,0.66952]
[1777656414195,48.78,78162.9,0.0,0.99233,1e-05,0.67291]
[1777656419232,48.78,78158.28,0.0,0.99227,1e-05,0.67774]
[1777656424263,48.78,78161.09,0.0,0.9923,1e-05,0.6748]
[1777656429298,48.78,78161.81,0.0,0.99231,1e-05,0.67405]
[1777656434334,48.78,78164.01,0.0,0.99234,1e-05,0.67176]
[1777656439368,48.78,78168.83,0.0,0.99241,1e-05,0.66676]
[1777656443398,48.78,78173.88,0.0,0.99248,1e-05,0.66156]
[1777656447425,48.78,78185.37,0.0,0.99263,1e-05,0.64986]
[1777656452462,48.78,78192.13,0.0,0.99275,1e-05,0.6405]
[1777656457496,48.78,78192.19,0.0,0.99275,1e-05,0.64044]
[1777656462531,48.78,78190.07,0.0,0.99272,1e-05,0.64256]
[1777656467565,48.78,78185.54,0.0,0.99266,1e-05,0.64712]
[1777656472600,48.78,78189.41,0.0,0.99271,1e-05,0.64323]
[1777656477636,48.78,78193.28,0.0,0.99276,1e-05,0.63935]
[1777656482671,48.78,78196.06,0.0,0.9928,1e-05,0.63658]
[1777656487707,48.78,78195.71,0.0,0.99279,1e-05,0.63693]
[1777656492743,48.78,78190.23,0.0,0.99272,1e-05,0.6424]
[1777656498784,48.78,78191.35,0.0,0.99274,1e-05,0.64128]
[1777656503820,48.78,78194.49,0.0,0.99278,1e-05,0.63815]
[1777656508855,48.78,78194.47,0.0,0.99278,1e-05,0.63817]
[1777656513891,48.78,78192.91,0.0,0.99278,1e-05,0.63718]
[1777656518928,48.78,78193.47,0.0,0.99279,1e-05,0.63663]
[1777656523962,48.78,78195.0,0.0,0.99281,1e-05,0.63511]
[1777656528996,48.78,78198.5,0.0,0.99286,1e-05,0.63164]
[1777656534032,48.78,78198.09,0.0,0.99285,1e-05,0.63204]
[1777656539067,48.78,78198.39,0.0,0.99285,1e-05,0.63175]
[1777656544102,48.78,78197.05,0.0,0.99284,1e-05,0.63307]
[1777656549143,48.78,78196.63,0.0,0.99283,1e-05,0.63349]
[1777656554178,48.78,78196.3,0.0,0.99283,1e-05,0.63382]
[1777656559214,48.78,78200.19,0.0,0.99288,1e-05,0.62997]
[1777656561227,48.78,78193.04,0.0,0.99279,1e-05,0.63705]
[1777656562235,48.78,78191.13,0.0,0.99276,1e-05,0.63896]
[1777656563241,48.78,78185.91,0.0,0.99269,1e-05,0.64419]
[1777656564248,48.78,78177.07,0.0,0.99258,1e-05,0.65312]
[1777656565256,48.78,78172.67,0.0,0.99252,1e-05,0.65761]
[1777656568277,48.78,78170.31,0.0,0.99249,1e-05,0.66002]
[1777656573311,48.78,78169.54,0.0,0.99251,1e-05,0.65821]
[1777656578345,48.78,78169.42,0.0,0.9925,1e-05,0.65834]
[1777656583384,48.78,78173.21,0.0,0.99255,1e-05,0.65446]
[1777656587415,48.78,78179.79,0.0,0.99264,1e-05,0.64779]
[1777656592450,48.78,78182.94,0.0,0.99268,1e-05,0.64461]
[1777656594463,48.78,78193.6,0.0,0.99282,1e-05,0.63396]
[1777656595471,48.78,78201.35,0.0,0.99292,1e-05,0.62632]
[1777656596477,48.78,78207.02,0.0,0.99299,1e-05,0.62077]
[1777656597485,48.78,78213.66,0.0,0.99307,1e-05,0.61432]
[1777656599498,48.78,78220.71,0.0,0.99316,1e-05,0.60754]
[1777656603527,48.78,78224.51,0.0,0.99321,1e-05,0.60392]
[1777656604537,48.78,78229.79,0.0,0.99327,1e-05,0.59891]
[1777656609568,48.78,78224.89,0.0,0.99321,1e-05,0.60355]
[1777656611584,48.78,78218.96,0.0,0.99314,1e-05,0.60922]
[1777656612590,48.78,78214.4,0.0,0.99308,1e-05,0.61361]
[1777656617624,48.78,78213.03,0.0,0.99307,1e-05,0.61493]
[1777656622659,48.78,78213.3,0.0,0.99307,1e-05,0.61467]
[1777656627696,48.78,78213.69,0.0,0.99307,1e-05,0.6143]
[1777656632734,48.78,78214.67,0.0,0.99311,1e-05,0.61088]
[1777656634552,48.78,78205.76,0.0,0.993,1e-05,0.6195]
[1777656636759,48.78,78200.21,0.0,0.99293,1e-05,0.62493]
[1777656639587,48.78,78193.49,0.0,0.99285,1e-05,0.63155]
[1777656644814,48.78,78190.3,0.0,0.99281,1e-05,0.63471]
[1777656649848,48.78,78189.6,0.0,0.9928,1e-05,0.6354]
[1777656654883,48.78,78194.52,0.0,0.99286,1e-05,0.63053]
[1777656659919,48.78,78192.7,0.0,0.99284,1e-05,0.63233]
[1777656663947,48.78,78184.29,0.0,0.99273,1e-05,0.6407]
[1777656668982,48.78,78189.21,0.0,0.99279,1e-05,0.63579]
[1777656674016,48.78,78190.25,0.0,0.9928,1e-05,0.63476]
[1777656679053,48.78,78195.64,0.0,0.99287,1e-05,0.62942]
[1777656680062,48.78,78185.79,0.0,0.99275,1e-05,0.6392]
[1777656685093,48.78,78187.68,0.0,0.99277,1e-05,0.63732]
[1777656690129,48.78,78188.47,0.0,0.99278,1e-05,0.63653]
[1777656693150,48.78,78184.11,0.0,0.99275,1e-05,0.63833]
[1777656694157,48.78,78176.75,0.0,0.99266,1e-05,0.64572]
[1777656699192,48.78,78174.81,0.0,0.99263,1e-05,0.64768]
[1777656704227,48.78,78174.25,0.0,0.99262,1e-05,0.64824]
[1777656709263,48.78,78171.79,0.0,0.99259,1e-05,0.65074]
[1777656714296,48.78,78169.27,0.0,0.99256,1e-05,0.6533]
[1777656719332,48.78,78165.57,0.0,0.99251,1e-05,0.65708]
[1777656724367,48.78,78164.27,0.0,0.99249,1e-05,0.65841]
[1777656729402,48.78,78164.44,0.0,0.99249,1e-05,0.65823]
[1777656732424,48.78,78169.92,0.0,0.99257,1e-05,0.65264]
[1777656735445,48.78,78175.99,0.0,0.99265,1e-05,0.64649]
[1777656740480,48.78,78179.97,0.0,0.9927,1e-05,0.64248]
[1777656743501,48.78,78185.26,0.0,0.99277,1e-05,0.63719]
[1777656748536,48.78,78182.68,0.0,0.99274,1e-05,0.63976]
[1777656753571,48.78,78183.57,0.0,0.99277,1e-05,0.63633]
[1777656758606,48.78,78185.15,0.0,0.9928,1e-05,0.63475]
[1777656763642,48.78,78185.44,0.0,0.9928,1e-05,0.63446]
[1777656764648,48.78,78179.37,0.0,0.99272,1e-05,0.64052]
[1777656769685,48.78,78181.17,0.0,0.99274,1e-05,0.63872]
[1777656774720,48.78,78182.09,0.0,0.99276,1e-05,0.6378]
[1777656779755,48.78,78189.35,0.0,0.99285,1e-05,0.63059]
[1777656785797,48.78,78190.35,0.0,0.99286,1e-05,0.6296]
[1777656791842,48.78,78187.46,0.0,0.99282,1e-05,0.63246]
[1777656796876,48.78,78189.12,0.0,0.99285,1e-05,0.63081]
[1777656797880,48.78,78197.5,0.0,0.99295,1e-05,0.62257]
[1777656802917,48.78,78206.22,0.0,0.99306,1e-05,0.61408]
[1777656807950,48.78,78208.32,0.0,0.99309,1e-05,0.61206]
[1777656812986,48.78,78207.39,0.0,0.9931,1e-05,0.61048]
[1777656818021,48.78,78204.59,0.0,0.99307,1e-05,0.61318]
[1777656822050,48.78,78199.27,0.0,0.993,1e-05,0.61834]
[1777656827084,48.78,78197.01,0.0,0.99297,1e-05,0.62054]
[1777656832119,48.78,78197.18,0.0,0.99298,1e-05,0.62038]
[1777656837155,48.78,78200.28,0.0,0.99302,1e-05,0.61736]
[1777656842190,48.78,78198.81,0.0,0.993,1e-05,0.61879]
[1777656847225,48.78,78198.87,0.0,0.993,1e-05,0.61873]
[1777656852260,48.78,78198.83,0.0,0.993,1e-05,0.61877]
[1777656857295,48.78,78199.47,0.0,0.99301,1e-05,0.61815]
[1777656862330,48.78,78201.38,0.0,0.99303,1e-05,0.61629]
[1777656867365,48.78,78200.68,0.0,0.99302,1e-05,0.61697]
[1777656872399,48.78,78201.85,0.0,0.99306,1e-05,0.61335]
[1777656875423,48.78,78212.33,0.0,0.99319,1e-05,0.60328]
[1777656881464,48.78,78215.04,0.0,0.99323,1e-05,0.6007]
[1777656884485,48.78,78206.95,0.0,0.99313,1e-05,0.60843]
[1777656885492,48.78,78203.08,0.0,0.99308,1e-05,0.61216]
[1777656887513,48.78,78193.71,0.0,0.99296,1e-05,0.62126]
[1777656888513,48.78,78192.75,0.0,0.99295,1e-05,0.6222]
[1777656893550,48.78,78184.33,0.0,0.99284,1e-05,0.63049]
[1777656894555,48.78,78183.08,0.0,0.99282,1e-05,0.63173]
[1777656897577,48.78,78188.4,0.0,0.99289,1e-05,0.62647]
[1777656903619,48.78,78187.29,0.0,0.99288,1e-05,0.62757]
[1777656908654,48.78,78186.51,0.0,0.99287,1e-05,0.62834]
[1777656910670,48.78,78193.02,0.0,0.99295,1e-05,0.62194]
[1777656911677,48.78,78195.19,0.0,0.99298,1e-05,0.61982]
[1777656916710,48.78,78195.58,0.0,0.99298,1e-05,0.61944]
[1777656921746,48.78,78195.44,0.0,0.99298,1e-05,0.61957]
[1777656926780,48.78,78189.62,0.0,0.99291,1e-05,0.62527]
[1777656931815,48.78,78188.9,0.0,0.99293,1e-05,0.62347]
[1777656933835,48.78,78193.98,0.0,0.99299,1e-05,0.6185]
[1777656936856,48.78,78205.06,0.0,0.99313,1e-05,0.60778]
[1777656941893,48.78,78203.53,0.0,0.99311,1e-05,0.60925]
[1777656946930,48.78,78204.66,0.0,0.99312,1e-05,0.60816]
[1777656951962,48.78,78202.97,0.0,0.9931,1e-05,0.60979]
[1777656956997,48.78,78207.41,0.0,0.99316,1e-05,0.60552]
[1777656960027,48.78,78215.83,0.0,0.99326,1e-05,0.59751]
[1777656963040,48.78,78225.01,0.0,0.99337,1e-05,0.58887]
[1777656966062,48.78,78230.55,0.0,0.99344,1e-05,0.58371]
[1777656971929,48.78,78233.12,0.0,0.99347,1e-05,0.58132]
[1777656977137,48.78,78233.82,0.0,0.99348,1e-05,0.58068]
[1777656979152,48.78,78228.72,0.0,0.99342,1e-05,0.58541]
[1777656984253,48.78,78234.93,0.0,0.99349,1e-05,0.57965]
[1777656989280,48.78,78234.13,0.0,0.99348,1e-05,0.58039]
[1777656994316,48.78,78234.3,0.0,0.99351,1e-05,0.57785]
[1777656999370,48.78,78245.84,0.0,0.99364,1e-05,0.5673]
[1777657000376,48.78,78261.15,0.0,0.99382,1e-05,0.55356]
[1777657003398,48.78,78268.98,0.0,0.99391,1e-05,0.54664]
[1777657005435,48.78,78263.92,0.0,0.99385,1e-05,0.55111]
[1777657007430,48.78,78269.4,0.0,0.99391,1e-05,0.54628]
[1777657009444,48.78,78274.43,0.0,0.99397,1e-05,0.54187]
[1777657011458,48.78,78281.2,0.0,0.99404,1e-05,0.53599]
[1777657013472,48.78,78286.25,0.0,0.9941,1e-05,0.53165]
[1777657014479,48.78,78291.48,0.0,0.99415,1e-05,0.52717]
[1777657016495,48.78,78295.91,0.0,0.9942,1e-05,0.52341]
[1777657021530,48.78,78293.18,0.0,0.99417,1e-05,0.52573]
[1777657025558,48.78,78287.77,0.0,0.99411,1e-05,0.53034]
[1777657030595,48.78,78284.72,0.0,0.99408,1e-05,0.53296]
[1777657033616,48.78,78297.55,0.0,0.99422,1e-05,0.52202]
[1777657034624,48.78,78310.14,0.0,0.99435,1e-05,0.51147]
[1777657036635,48.78,78323.44,0.0,0.99449,1e-05,0.50053]
[1777657041670,48.78,78322.17,0.0,0.99447,1e-05,0.50156]
[1777657042677,48.78,78316.18,0.0,0.99441,1e-05,0.50648]
[1777657043687,48.78,78314.28,0.0,0.99439,1e-05,0.50804]
[1777657048726,48.78,78319.38,0.0,0.99445,1e-05,0.50385]
[1777657052747,48.78,78322.78,0.0,0.9945,1e-05,0.49892]
[1777657054762,48.78,78329.75,0.0,0.99457,1e-05,0.49327]
[1777657055770,48.78,78329.97,0.0,0.99458,1e-05,0.4931]
[1777657056776,48.78,78339.18,0.0,0.99467,1e-05,0.48572]
[1777657057782,48.78,78349.13,0.0,0.99477,1e-05,0.47787]
[1777657058820,48.78,78354.29,0.0,0.99482,1e-05,0.47383]
[1777657059825,48.78,78372.6,0.0,0.99499,1e-05,0.45976]
[1777657061827,48.78,78371.48,0.0,0.99498,1e-05,0.46061]
[1777657066861,48.78,78377.43,0.0,0.99503,1e-05,0.45611]
[1777657067876,48.78,78380.78,0.0,0.99507,1e-05,0.45359]
[1777657071899,48.78,78374.83,0.0,0.99501,1e-05,0.45807]
[1777657076933,48.78,78366.57,0.0,0.99493,1e-05,0.46435]
[1777657077940,48.78,78374.09,0.0,0.995,1e-05,0.45863]
[1777657080961,48.78,78385.5,0.0,0.99511,1e-05,0.45006]
[1777657081968,48.78,78402.92,0.0,0.99527,1e-05,0.43724]
[1777657082976,48.78,78410.2,0.0,0.99533,1e-05,0.43197]
[1777657084989,48.78,78402.88,0.0,0.99527,1e-05,0.43727]
[1777657085996,48.78,78396.31,0.0,0.99521,1e-05,0.44207]
[1777657087002,48.78,78406.51,0.0,0.9953,1e-05,0.43463]
[1777657089020,48.78,78412.84,0.0,0.99535,1e-05,0.43008]
[1777657094052,48.78,78412.46,0.0,0.99535,1e-05,0.43035]
[1777657098086,48.78,78419.2,0.0,0.99541,1e-05,0.42554]
[1777657099097,48.78,78427.77,0.0,0.99548,1e-05,0.41949]
[1777657100099,48.78,78447.63,0.0,0.99565,1e-05,0.40575]
[1777657101110,48.78,78458.81,0.0,0.99574,1e-05,0.39819]
[1777657102114,48.78,78464.13,0.0,0.99578,1e-05,0.39464]
[1777657103123,48.78,78476.57,0.0,0.99588,1e-05,0.38643]
[1777657104128,48.78,78482.42,0.0,0.99593,1e-05,0.38263]
[1777657108158,48.78,78476.3,0.0,0.99588,1e-05,0.38661]
[1777657109163,48.78,78466.1,0.0,0.9958,1e-05,0.39333]
[1777657110172,48.78,78447.59,0.0,0.99565,1e-05,0.40578]
[1777657111182,48.78,78440.29,0.0,0.99561,1e-05,0.40893]
[1777657112184,48.78,78428.54,0.0,0.99551,1e-05,0.41707]
[1777657114198,48.78,78436.11,0.0,0.99557,1e-05,0.41181]
[1777657117222,48.78,78446.56,0.0,0.99566,1e-05,0.40464]
[1777657118229,48.78,78449.5,0.0,0.99568,1e-05,0.40264]
[1777657121252,48.78,78445.66,0.0,0.99565,1e-05,0.40525]
[1777657124272,48.78,78423.61,0.0,0.99547,1e-05,0.42052]
[1777657125277,48.78,78415.31,0.0,0.9954,1e-05,0.42639]
[1777657130313,48.78,78418.65,0.0,0.99542,1e-05,0.42402]
[1777657135347,48.78,78414.32,0.0,0.99539,1e-05,0.4271]
[1777657139143,48.78,78422.46,0.0,0.99546,1e-05,0.42133]
[1777657140382,48.78,78431.22,0.0,0.99553,1e-05,0.4152]
[1777657142397,48.78,78446.37,0.0,0.99566,1e-05,0.40477]
[1777657143404,48.78,78454.95,0.0,0.99573,1e-05,0.39897]
[1777657146426,48.78,78460.24,0.0,0.99577,1e-05,0.39542]
[1777657149213,48.78,78454.43,0.0,0.99572,1e-05,0.39932]
[1777657153478,48.78,78452.01,0.0,0.9957,1e-05,0.40095]
[1777657154481,48.78,78455.84,0.0,0.99574,1e-05,0.39837]
[1777657159283,48.78,78474.93,0.0,0.99589,1e-05,0.38573]
[1777657162540,48.78,78472.79,0.0,0.99587,1e-05,0.38713]
[1777657165562,48.78,78467.04,0.0,0.99583,1e-05,0.39091]
[1777657167576,48.78,78461.11,0.0,0.99578,1e-05,0.39484]
[1777657172609,48.78,78456.58,0.0,0.99576,1e-05,0.39606]
[1777657174624,48.78,78450.29,0.0,0.99571,1e-05,0.40028]
[1777657177647,48.78,78455.98,0.0,0.99576,1e-05,0.39646]
[1777657179659,48.78,78464.57,0.0,0.99582,1e-05,0.39075]
[1777657184694,48.78,78465.48,0.0,0.99583,1e-05,0.39015]
[1777657189732,48.78,78464.04,0.0,0.99582,1e-05,0.3911]
[1777657192750,48.78,78469.61,0.0,0.99586,1e-05,0.38743]
[1777657195774,48.78,78475.2,0.0,0.99591,1e-05,0.38378]
[1777657200807,48.78,78480.99,0.0,0.99595,1e-05,0.38003]
[1777657205841,48.78,78480.41,0.0,0.99595,1e-05,0.3804]
[1777657210878,48.78,78479.59,0.0,0.99594,1e-05,0.38093]
[1777657215911,48.78,78479.48,0.0,0.99594,1e-05,0.381]
[1777657218933,48.78,78482.77,0.0,0.99597,1e-05,0.37888]
[1777657224980,48.78,78482.11,0.0,0.99596,1e-05,0.3793]
[1777657230016,48.78,78482.9,0.0,0.99597,1e-05,0.3788]
[1777657233041,48.78,78478.53,0.0,0.99595,1e-05,0.37985]
[1777657234044,48.78,78491.83,0.0,0.99605,1e-05,0.37136]
[1777657235051,48.78,78494.29,0.0,0.99607,1e-05,0.3698]
[1777657239086,48.78,78487.71,0.0,0.99602,1e-05,0.37397]
[1777657241094,48.78,78477.27,0.0,0.99594,1e-05,0.38067]
[1777657242100,48.78,78483.17,0.0,0.99599,1e-05,0.37687]
[1777657247135,48.78,78482.87,0.0,0.99599,1e-05,0.37706]
[1777657249151,48.78,78496.12,0.0,0.99609,1e-05,0.36865]
[1777657250158,48.78,78510.97,0.0,0.9962,1e-05,0.35942]
[1777657251166,48.78,78519.42,0.0,0.99626,1e-05,0.35425]
[1777657252171,48.78,78522.77,0.0,0.99628,1e-05,0.35222]
[1777657257207,48.78,78521.85,0.0,0.99628,1e-05,0.35278]
[1777657258212,48.78,78526.98,0.0,0.99631,1e-05,0.34969]
[1777657262241,48.78,78520.93,0.0,0.99627,1e-05,0.35334]
[1777657267276,48.78,78515.15,0.0,0.99623,1e-05,0.35685]
[1777657268284,48.78,78505.9,0.0,0.99616,1e-05,0.36255]
[1777657273317,48.78,78511.28,0.0,0.9962,1e-05,0.35923]
[1777657278352,48.78,78512.58,0.0,0.99621,1e-05,0.35843]
[1777657283391,48.78,78509.68,0.0,0.99619,1e-05,0.36021]
[1777657285404,48.78,78491.42,0.0,0.99605,1e-05,0.37162]
[1777657287418,48.78,78483.76,0.0,0.99599,1e-05,0.37649]
[1777657291446,48.78,78480.08,0.0,0.99598,1e-05,0.3771]
[1777657293464,48.78,78473.9,0.0,0.99593,1e-05,0.38108]
[1777657295478,48.78,78466.98,0.0,0.99588,1e-05,0.38558]
[1777657300297,48.78,78460.61,0.0,0.99583,1e-05,0.38977]
[1777657305554,48.78,78458.48,0.0,0.99581,1e-05,0.39118]
[1777657308569,48.78,78449.77,0.0,0.99574,1e-05,0.39698]
[1777657312599,48.78,78456.7,0.0,0.9958,1e-05,0.39236]
[1777657316625,48.78,78462.3,0.0,0.99584,1e-05,0.38866]
[1777657320437,48.78,78455.69,0.0,0.99579,1e-05,0.39303]
[1777657324682,48.78,78450.14,0.0,0.99575,1e-05,0.39673]
[1777657327701,48.78,78444.57,0.0,0.9957,1e-05,0.40048]
[1777657328708,48.78,78438.92,0.0,0.99565,1e-05,0.40431]
[1777657330724,48.78,78445.19,0.0,0.99571,1e-05,0.40006]
[1777657335757,48.78,78443.98,0.0,0.9957,1e-05,0.40088]
[1777657340794,48.78,78442.15,0.0,0.99568,1e-05,0.40212]
[1777657346838,48.78,78441.32,0.0,0.99567,1e-05,0.40268]
[1777657351873,48.78,78435.09,0.0,0.99564,1e-05,0.40508]
[1777657355909,48.78,78428.6,0.0,0.99559,1e-05,0.40953]
[1777657357922,48.78,78421.92,0.0,0.99553,1e-05,0.41415]
[1777657359929,48.78,78427.71,0.0,0.99558,1e-05,0.41014]
[1777657362950,48.78,78432.77,0.0,0.99562,1e-05,0.40666]
[1777657367986,48.78,78428.01,0.0,0.99558,1e-05,0.40993]
[1777657373022,48.78,78428.42,0.0,0.99559,1e-05,0.40965]
[1777657375035,48.78,78429.68,0.0,0.9956,1e-05,0.40878]
[1777657378060,48.78,78423.61,0.0,0.99555,1e-05,0.41298]
[1777657379065,48.78,78425.82,0.0,0.99557,1e-05,0.41145]
[1777657384099,48.78,78421.75,0.0,0.99553,1e-05,0.41427]
[1777657389139,48.78,78417.96,0.0,0.9955,1e-05,0.41691]
[1777657392162,48.78,78429.55,0.0,0.9956,1e-05,0.40887]
[1777657393167,48.78,78432.68,0.0,0.99562,1e-05,0.40672]
[1777657396187,48.78,78424.85,0.0,0.99556,1e-05,0.41212]
[1777657398202,48.78,78416.94,0.0,0.99549,1e-05,0.41763]
[1777657400216,48.78,78413.97,0.0,0.99546,1e-05,0.41971]
[1777657405250,48.78,78419.11,0.0,0.99551,1e-05,0.41611]
[1777657410288,48.78,78419.67,0.0,0.99551,1e-05,0.41572]
[1777657415323,48.78,78421.01,0.0,0.99554,1e-05,0.4129]
[1777657420358,48.78,78423.11,0.0,0.99556,1e-05,0.41145]
[1777657425393,48.78,78431.51,0.0,0.99563,1e-05,0.40567]
[1777657430427,48.78,78432.72,0.0,0.99564,1e-05,0.40484]
[1777657435463,48.78,78434.3,0.0,0.99566,1e-05,0.40377]
[1777657440498,48.78,78433.1,0.0,0.99565,1e-05,0.40458]
[1777657444527,48.78,78427.58,0.0,0.9956,1e-05,0.40836]
[1777657449561,48.78,78430.82,0.0,0.99563,1e-05,0.40614]
[1777657451574,48.78,78425.49,0.0,0.99558,1e-05,0.4098]
[1777657455602,48.78,78422.04,0.0,0.99555,1e-05,0.41219]
[1777657459631,48.78,78415.12,0.0,0.99549,1e-05,0.41701]
[1777657460639,48.78,78406.71,0.0,0.99542,1e-05,0.42294]
[1777657465673,48.78,78404.0,0.0,0.9954,1e-05,0.42486]
[1777657470708,48.78,78401.96,0.0,0.99538,1e-05,0.42631]
[1777657475743,48.78,78402.37,0.0,0.9954,1e-05,0.4241]
[1777657480778,48.78,78403.14,0.0,0.99541,1e-05,0.42355]
[1777657485813,48.78,78405.57,0.0,0.99543,1e-05,0.42183]
[1777657490848,48.78,78407.69,0.0,0.99545,1e-05,0.42033]
[1777657495883,48.78,78410.04,0.0,0.99547,1e-05,0.41868]
[1777657500918,48.78,78409.96,0.0,0.99547,1e-05,0.41874]
[1777657501925,48.78,78416.97,0.0,0.99553,1e-05,0.41383]
[1777657504947,48.78,78411.02,0.0,0.99548,1e-05,0.41799]
[1777657509980,48.78,78408.35,0.0,0.99546,1e-05,0.41987]
[1777657513002,48.78,78400.59,0.0,0.99539,1e-05,0.42537]
[1777657517030,48.78,78385.74,0.0,0.99526,1e-05,0.43606]
[1777657522065,48.78,78384.3,0.0,0.99525,1e-05,0.43711]
[1777657527100,48.78,78381.76,0.0,0.99522,1e-05,0.43897]
[1777657532135,48.78,78380.36,0.0,0.99523,1e-05,0.43803]
[1777657537169,48.78,78377.67,0.0,0.99521,1e-05,0.44]
[1777657542205,48.78,78378.33,0.0,0.99521,1e-05,0.43951]
[1777657548248,48.78,78379.16,0.0,0.99522,1e-05,0.4389]
[1777657553282,48.78,78375.47,0.0,0.99519,1e-05,0.44161]
[1777657558318,48.78,78378.57,0.0,0.99521,1e-05,0.43934]
[1777657563352,48.78,78377.63,0.0,0.99521,1e-05,0.44003]
[1777657565365,48.78,78372.21,0.0,0.99516,1e-05,0.44402]
[1777657566373,48.78,78373.12,0.0,0.99516,1e-05,0.44335]
[1777657569395,48.78,78384.37,0.0,0.99527,1e-05,0.4351]
[1777657570401,48.78,78400.83,0.0,0.99541,1e-05,0.42328]
[1777657571408,48.78,78402.44,0.0,0.99543,1e-05,0.42214]
[1777657576444,48.78,78402.27,0.0,0.99542,1e-05,0.42226]
[1777657581481,48.78,78403.33,0.0,0.99543,1e-05,0.42151]
[1777657586514,48.78,78404.23,0.0,0.99544,1e-05,0.42087]
[1777657591550,48.78,78402.82,0.0,0.99545,1e-05,0.41996]
[1777657596586,48.78,78405.44,0.0,0.99547,1e-05,0.41811]
[1777657601621,48.78,78405.71,0.0,0.99547,1e-05,0.41792]
[1777657606656,48.78,78403.66,0.0,0.99546,1e-05,0.41936]
[1777657611690,48.78,78408.24,0.0,0.9955,1e-05,0.41615]
[1777657614711,48.78,78414.42,0.0,0.99555,1e-05,0.41184]
[1777657619746,48.78,78416.65,0.0,0.99557,1e-05,0.41029]
[1777657624782,48.78,78417.39,0.0,0.99557,1e-05,0.40978]
[1777657629817,48.78,78419.8,0.0,0.99559,1e-05,0.40812]
[1777657634852,48.78,78420.05,0.0,0.9956,1e-05,0.40795]
[1777657639886,48.78,78421.33,0.0,0.99561,1e-05,0.40707]
[1777657644921,48.78,78421.12,0.0,0.9956,1e-05,0.40721]
[1777657648730,48.78,78414.83,0.0,0.99555,1e-05,0.41156]
[1777657649960,48.78,78403.48,0.0,0.99545,1e-05,0.41949]
[1777657650967,48.78,78404.24,0.0,0.99546,1e-05,0.41895]
[1777657656006,48.78,78398.08,0.0,0.99543,1e-05,0.42139]
[1777657661038,48.78,78394.12,0.0,0.99539,1e-05,0.42421]
[1777657662043,48.78,78386.09,0.0,0.99532,1e-05,0.42996]
[1777657663051,48.78,78382.34,0.0,0.99529,1e-05,0.43267]
[1777657666073,48.78,78387.71,0.0,0.99534,1e-05,0.42879]
[1777657670100,48.78,78393.96,0.0,0.99539,1e-05,0.42432]
[1777657675135,48.78,78392.93,0.0,0.99538,1e-05,0.42505]
[1777657680171,48.78,78394.11,0.0,0.99539,1e-05,0.42421]
[1777657682184,48.78,78389.61,0.0,0.99535,1e-05,0.42743]
[1777657683191,48.78,78382.94,0.0,0.9953,1e-05,0.43223]
[1777657688225,48.78,78380.75,0.0,0.99528,1e-05,0.43382]
[1777657693261,48.78,78387.37,0.0,0.99533,1e-05,0.42904]
[1777657698296,48.78,78388.28,0.0,0.99534,1e-05,0.42838]
[1777657703331,48.78,78389.88,0.0,0.99536,1e-05,0.42723]
[1777657708366,48.78,78389.84,0.0,0.99536,1e-05,0.42726]
[1777657713406,48.78,78391.14,0.0,0.99539,1e-05,0.4244]
[1777657718436,48.78,78388.15,0.0,0.99536,1e-05,0.42654]
[1777657723472,48.78,78387.25,0.0,0.99535,1e-05,0.42718]
[1777657728511,48.78,78383.75,0.0,0.99532,1e-05,0.4297]
[1777657731531,48.78,78389.23,0.0,0.99537,1e-05,0.42577]
[1777657736563,48.78,78387.11,0.0,0.99535,1e-05,0.42728]
[1777657742605,48.78,78383.46,0.0,0.99532,1e-05,0.42991]
[1777657747640,48.78,78383.76,0.0,0.99532,1e-05,0.42969]
[1777657749654,48.78,78394.66,0.0,0.99542,1e-05,0.4219]
[1777657750663,48.78,78400.05,0.0,0.99547,1e-05,0.41809]
[1777657755695,48.78,78400.92,0.0,0.99547,1e-05,0.41748]
[1777657760731,48.78,78404.33,0.0,0.9955,1e-05,0.41509]
[1777657765766,48.78,78406.56,0.0,0.99552,1e-05,0.41353]
[1777657768787,48.78,78413.3,0.0,0.99558,1e-05,0.40886]
[1777657770800,48.78,78414.66,0.0,0.99559,1e-05,0.40792]
[1777657773822,48.78,78421.17,0.0,0.99566,1e-05,0.4016]
[1777657774829,48.78,78428.18,0.0,0.99572,1e-05,0.39686]
[1777657776846,48.78,78420.97,0.0,0.99566,1e-05,0.40174]
[1777657777851,48.78,78421.78,0.0,0.99567,1e-05,0.40119]
[1777657782886,48.78,78421.26,0.0,0.99566,1e-05,0.40154]
[1777657787920,48.78,78423.78,0.0,0.99569,1e-05,0.39983]
[1777657792955,48.78,78422.67,0.0,0.99568,1e-05,0.40059]
[1777657797992,48.78,78422.8,0.0,0.99568,1e-05,0.4005]
[1777657803032,48.78,78422.78,0.0,0.99568,1e-05,0.40051]
[1777657808067,48.78,78421.55,0.0,0.99567,1e-05,0.40135]
[1777657811089,48.78,78415.71,0.0,0.99562,1e-05,0.40533]
[1777657816123,48.78,78414.59,0.0,0.99561,1e-05,0.4061]
[1777657821158,48.78,78417.74,0.0,0.99564,1e-05,0.40394]
[1777657823173,48.78,78423.37,0.0,0.99568,1e-05,0.40011]
[1777657826193,48.78,78415.9,0.0,0.99562,1e-05,0.4052]
[1777657831229,48.78,78415.07,0.0,0.99563,1e-05,0.40391]
[1777657836265,48.78,78415.4,0.0,0.99564,1e-05,0.40368]
[1777657842306,48.78,78418.2,0.0,0.99566,1e-05,0.40177]
[1777657847341,48.78,78416.56,0.0,0.99564,1e-05,0.40289]
[1777657852377,48.78,78416.11,0.0,0.99564,1e-05,0.4032]
[1777657857413,48.78,78417.37,0.0,0.99565,1e-05,0.40234]
[1777657862465,48.78,78417.16,0.0,0.99565,1e-05,0.40248]
[1777657864461,48.78,78411.03,0.0,0.9956,1e-05,0.40668]
[1777657866474,48.78,78416.13,0.0,0.99564,1e-05,0.40318]
[1777657869496,48.78,78420.78,0.0,0.99568,1e-05,0.40002]
[1777657870507,48.78,78426.77,0.0,0.99573,1e-05,0.39597]
[1777657871514,48.78,78431.9,0.0,0.99577,1e-05,0.39254]
[1777657872521,48.78,78435.81,0.0,0.9958,1e-05,0.38994]
[1777657877552,48.78,78437.14,0.0,0.99581,1e-05,0.38906]
[1777657882587,48.78,78436.91,0.0,0.99581,1e-05,0.38921]
[1777657885609,48.78,78443.29,0.0,0.99586,1e-05,0.385]
[1777657886621,48.78,78439.97,0.0,0.99584,1e-05,0.38719]
[1777657888631,48.78,78426.66,0.0,0.99573,1e-05,0.39605]
[1777657889638,48.78,78419.25,0.0,0.99567,1e-05,0.40106]
[1777657890644,48.78,78416.32,0.0,0.99564,1e-05,0.40305]
[1777657891651,48.78,78410.6,0.0,0.99561,1e-05,0.4051]
[1777657892658,48.78,78406.81,0.0,0.99558,1e-05,0.40771]
[1777657896687,48.78,78405.69,0.0,0.99557,1e-05,0.40848]
[1777657901723,48.78,78408.82,0.0,0.9956,1e-05,0.40633]
[1777657906757,48.78,78413.52,0.0,0.99564,1e-05,0.40311]
[1777657911793,48.78,78413.62,0.0,0.99564,1e-05,0.40304]
[1777657913810,48.78,78421.57,0.0,0.99571,1e-05,0.39764]
[1777657914815,48.78,78431.39,0.0,0.99579,1e-05,0.39106]
[1777657915820,48.78,78428.04,0.0,0.99576,1e-05,0.39329]
[1777657918907,48.78,78434.37,0.0,0.99581,1e-05,0.38908]
[1777657919908,48.78,78436.6,0.0,0.99583,1e-05,0.3876]
[1777657920916,48.78,78442.26,0.0,0.99587,1e-05,0.38388]
[1777657922931,48.78,78447.82,0.0,0.99592,1e-05,0.38026]
[1777657925958,48.78,78455.5,0.0,0.99598,1e-05,0.3753]
[1777657927971,48.78,78460.91,0.0,0.99602,1e-05,0.37184]
[1777657933009,48.78,78463.24,0.0,0.99604,1e-05,0.37035]
[1777657938040,48.78,78462.93,0.0,0.99603,1e-05,0.37055]
[1777657941066,48.78,78468.53,0.0,0.99608,1e-05,0.36701]
[1777657946101,48.78,78463.72,0.0,0.99604,1e-05,0.37005]
[1777657951139,48.78,78463.06,0.0,0.99605,1e-05,0.36872]
[1777657953156,48.78,78469.57,0.0,0.9961,1e-05,0.36462]
[1777657954160,48.78,78474.48,0.0,0.99614,1e-05,0.36156]
[1777657959193,48.78,78473.25,0.0,0.99613,1e-05,0.36232]
[1777657964228,48.78,78475.78,0.0,0.99615,1e-05,0.36075]
[1777657968261,48.78,78469.41,0.0,0.9961,1e-05,0.36472]
[1777657970999,48.78,78475.19,0.0,0.99614,1e-05,0.36112]
[1777657975316,48.78,78453.77,0.0,0.99598,1e-05,0.37464]
[1777657981071,48.78,78448.28,0.0,0.99594,1e-05,0.37818]
[1777657982365,48.78,78442.67,0.0,0.99589,1e-05,0.38182]
[1777657987401,48.78,78443.2,0.0,0.9959,1e-05,0.38148]
[1777657992434,48.78,78439.52,0.0,0.99587,1e-05,0.38388]
[1777657996470,48.78,78430.9,0.0,0.9958,1e-05,0.38957]
[1777657997470,48.78,78442.73,0.0,0.9959,1e-05,0.38178]
[1777657998480,48.78,78459.63,0.0,0.99603,1e-05,0.3709]
[1777658002523,48.78,78483.5,0.0,0.99621,1e-05,0.35598]
[1777658004535,48.78,78489.45,0.0,0.99625,1e-05,0.35235]
[1777658008563,48.78,78482.75,0.0,0.9962,1e-05,0.35644]
[1777658013603,48.78,78487.21,0.0,0.99625,1e-05,0.35202]
[1777658016625,48.78,78491.44,0.0,0.99628,1e-05,0.34946]
[1777658017632,48.78,78497.15,0.0,0.99632,1e-05,0.34602]
[1777658018639,48.78,78504.31,0.0,0.99637,1e-05,0.34175]
[1777658019648,48.78,78515.27,0.0,0.99645,1e-05,0.33531]
[1777658021660,48.78,78520.43,0.0,0.99649,1e-05,0.33231]
[1777658023674,48.78,78514.82,0.0,0.99645,1e-05,0.33557]
[1777658024685,48.78,78511.2,0.0,0.99642,1e-05,0.33769]
[1777658025688,48.78,78503.89,0.0,0.99637,1e-05,0.342]
[1777658026695,48.78,78498.27,0.0,0.99633,1e-05,0.34535]
[1777658027704,48.78,78496.98,0.0,0.99632,1e-05,0.34612]
[1777658028709,48.78,78482.86,0.0,0.99622,1e-05,0.35468]
[1777658029717,48.78,78474.41,0.0,0.99616,1e-05,0.35989]
[1777658030726,48.78,78475.42,0.0,0.99616,1e-05,0.35926]
[1777658035760,48.78,78477.69,0.0,0.99618,1e-05,0.35786]
[1777658040795,48.78,78469.51,0.0,0.99612,1e-05,0.36294]
[1777658042808,48.78,78457.46,0.0,0.99603,1e-05,0.37053]
[1777658043815,48.78,78452.6,0.0,0.99599,1e-05,0.37363]
[1777658046836,48.78,78451.73,0.0,0.99598,1e-05,0.37419]
[1777658049857,48.78,78458.65,0.0,0.99604,1e-05,0.36977]
[1777658054892,48.78,78455.98,0.0,0.99602,1e-05,0.37147]
[1777658058936,48.78,78466.33,0.0,0.9961,1e-05,0.36493]
[1777658060938,48.78,78470.98,0.0,0.99613,1e-05,0.36202]
[1777658063959,48.78,78476.95,0.0,0.99618,1e-05,0.35831]
[1777658068994,48.78,78474.18,0.0,0.99615,1e-05,0.36003]
[1777658074029,48.78,78474.66,0.0,0.99618,1e-05,0.35802]
[1777658079064,48.78,78475.04,0.0,0.99618,1e-05,0.35779]
[1777658084100,48.78,78477.35,0.0,0.9962,1e-05,0.35636]
[1777658089134,48.78,78478.2,0.0,0.9962,1e-05,0.35584]
[1777658094171,48.78,78478.82,0.0,0.99621,1e-05,0.35546]
[1777658099205,48.78,78481.15,0.0,0.99622,1e-05,0.35403]
[1777658104244,48.78,78482.21,0.0,0.99623,1e-05,0.35338]
[1777658106253,48.78,78487.61,0.0,0.99627,1e-05,0.3501]
[1777658108269,48.78,78481.32,0.0,0.99623,1e-05,0.35393]
[1777658110282,48.78,78480.47,0.0,0.99622,1e-05,0.35445]
[1777658115317,48.78,78482.11,0.0,0.99623,1e-05,0.35345]
[1777658120353,48.78,78482.93,0.0,0.99624,1e-05,0.35294]
[1777658125386,48.78,78482.68,0.0,0.99624,1e-05,0.3531]
[1777658127402,48.78,78490.25,0.0,0.99629,1e-05,0.3485]
[1777658132133,48.78,78483.33,0.0,0.99626,1e-05,0.35101]
[1777658137470,48.78,78480.56,0.0,0.99624,1e-05,0.3527]
[1777658142506,48.78,78479.59,0.0,0.99623,1e-05,0.35329]
[1777658144520,48.78,78474.11,0.0,0.99619,1e-05,0.35665]
[1777658149554,48.78,78474.6,0.0,0.99619,1e-05,0.35635]
[1777658154590,48.78,78477.29,0.0,0.99621,1e-05,0.3547]
[1777658158619,48.78,78483.15,0.0,0.99626,1e-05,0.35112]
[1777658159626,48.78,78488.99,0.0,0.9963,1e-05,0.34759]
[1777658164661,48.78,78487.66,0.0,0.99629,1e-05,0.34839]
[1777658169696,48.78,78486.11,0.0,0.99628,1e-05,0.34933]
[1777658172418,48.78,78496.74,0.0,0.99635,1e-05,0.34295]
[1777658176749,48.78,78505.75,0.0,0.99642,1e-05,0.33762]
[1777658180774,48.78,78516.81,0.0,0.99649,1e-05,0.33118]
[1777658184801,48.78,78522.1,0.0,0.99653,1e-05,0.32814]
[1777658189836,48.78,78525.33,0.0,0.99655,1e-05,0.32629]
[1777658193864,48.78,78529.39,0.0,0.9966,1e-05,0.3224]
[1777658198910,48.78,78530.97,0.0,0.99661,1e-05,0.32151]
[1777658203945,48.78,78535.75,0.0,0.99664,1e-05,0.31883]
[1777658205958,48.78,78538.27,0.0,0.99665,1e-05,0.31742]
[1777658206967,48.78,78546.95,0.0,0.99671,1e-05,0.31262]
[1777658207975,48.78,78549.73,0.0,0.99673,1e-05,0.31109]
[1777658213009,48.78,78547.24,0.0,0.99671,1e-05,0.31246]
[1777658218047,48.78,78544.93,0.0,0.9967,1e-05,0.31373]
[1777658220061,48.78,78541.19,0.0,0.99667,1e-05,0.3158]
[1777658223082,48.78,78548.31,0.0,0.99672,1e-05,0.31187]
[1777658225100,48.78,78543.12,0.0,0.99669,1e-05,0.31473]
[1777658226104,48.78,78536.01,0.0,0.99664,1e-05,0.31868]
[1777658230133,48.78,78544.14,0.0,0.99669,1e-05,0.31416]
[1777658235168,48.78,78538.89,0.0,0.99666,1e-05,0.31707]
[1777658240204,48.78,78534.56,0.0,0.99663,1e-05,0.31949]
[1777658245238,48.78,78536.2,0.0,0.99664,1e-05,0.31857]
[1777658250274,48.78,78533.57,0.0,0.99662,1e-05,0.32005]
[1777658255309,48.78,78532.69,0.0,0.99663,1e-05,0.31897]
[1777658257323,48.78,78539.46,0.0,0.99668,1e-05,0.3152]
[1777658262359,48.78,78539.0,0.0,0.99668,1e-05,0.31545]
[1777658267400,48.78,78543.49,0.0,0.9967,1e-05,0.31297]
[1777658272434,48.78,78545.28,0.0,0.99672,1e-05,0.31199]
[1777658277470,48.78,78543.52,0.0,0.99671,1e-05,0.31296]
[1777658282505,48.78,78540.4,0.0,0.99668,1e-05,0.31468]
[1777658287540,48.78,78542.49,0.0,0.9967,1e-05,0.31352]
[1777658292580,48.78,78542.09,0.0,0.9967,1e-05,0.31374]
[1777658295598,48.78,78549.74,0.0,0.99675,1e-05,0.30955]
[1777658296604,48.78,78555.22,0.0,0.99678,1e-05,0.30657]
[1777658299627,48.78,78559.97,0.0,0.99681,1e-05,0.30401]
[1777658304661,48.78,78558.07,0.0,0.9968,1e-05,0.30504]
[1777658309698,48.78,78552.98,0.0,0.99677,1e-05,0.30779]
[1777658311713,48.78,78545.27,0.0,0.99673,1e-05,0.31045]
[1777658313431,48.78,78519.66,0.0,0.99656,1e-05,0.32474]
[1777658318762,48.78,78513.57,0.0,0.99652,1e-05,0.32822]
[1777658319769,48.78,78513.09,0.0,0.99652,1e-05,0.32849]
[1777658324803,48.78,78516.44,0.0,0.99654,1e-05,0.32657]
[1777658326818,48.78,78524.28,0.0,0.99659,1e-05,0.32212]
[1777658327824,48.78,78531.08,0.0,0.99664,1e-05,0.3183]
[1777658333572,48.78,78532.27,0.0,0.99665,1e-05,0.31763]
[1777658334875,48.78,78526.2,0.0,0.99661,1e-05,0.32104]
[1777658335881,48.78,78527.03,0.0,0.99661,1e-05,0.32057]
[1777658336888,48.78,78521.55,0.0,0.99658,1e-05,0.32366]
[1777658339909,48.78,78514.81,0.0,0.99653,1e-05,0.32751]
[1777658344944,48.78,78516.05,0.0,0.99654,1e-05,0.3268]
[1777658345951,48.78,78510.13,0.0,0.9965,1e-05,0.3302]
[1777658350987,48.78,78512.7,0.0,0.99652,1e-05,0.32872]
[1777658356021,48.78,78519.38,0.0,0.99656,1e-05,0.3249]
[1777658361057,48.78,78519.28,0.0,0.99656,1e-05,0.32495]
[1777658366093,48.78,78518.25,0.0,0.99655,1e-05,0.32554]
[1777658371127,48.78,78521.08,0.0,0.99659,1e-05,0.32234]
[1777658374148,48.78,78527.94,0.0,0.99664,1e-05,0.31848]
[1777658376161,48.78,78529.09,0.0,0.99664,1e-05,0.31784]
[1777658381198,48.78,78527.7,0.0,0.99663,1e-05,0.31862]
[1777658386237,48.78,78524.68,0.0,0.99661,1e-05,0.32031]
[1777658391267,48.78,78523.69,0.0,0.99661,1e-05,0.32087]
[1777658396302,48.78,78522.06,0.0,0.9966,1e-05,0.32179]
[1777658401337,48.78,78518.92,0.0,0.99657,1e-05,0.32357]
[1777658402344,48.78,78530.45,0.0,0.99665,1e-05,0.31708]
[1777658403353,48.78,78537.81,0.0,0.9967,1e-05,0.313]
[1777658406372,48.78,78544.3,0.0,0.99674,1e-05,0.30944]
[1777658407379,48.78,78539.19,0.0,0.99671,1e-05,0.31224]
[1777658408385,48.78,78538.4,0.0,0.9967,1e-05,0.31268]
[1777658413421,48.78,78537.01,0.0,0.99669,1e-05,0.31344]
[1777658418456,48.78,78538.11,0.0,0.9967,1e-05,0.31284]
[1777658423494,48.78,78538.09,0.0,0.9967,1e-05,0.31285]
[1777658425505,48.78,78530.61,0.0,0.99665,1e-05,0.31699]
[1777658430540,48.78,78528.76,0.0,0.99664,1e-05,0.31803]
[1777658431548,48.78,78536.34,0.0,0.99671,1e-05,0.31226]
[1777658432555,48.78,78540.41,0.0,0.99673,1e-05,0.31003]
[1777658437589,48.78,78539.88,0.0,0.99673,1e-05,0.31032]
[1777658442624,48.78,78539.01,0.0,0.99672,1e-05,0.3108]
[1777658446652,48.78,78548.71,0.0,0.99679,1e-05,0.30552]
[1777658447658,48.78,78549.37,0.0,0.99679,1e-05,0.30516]
[1777658452694,48.78,78548.58,0.0,0.99679,1e-05,0.30559]
[1777658455715,48.78,78543.57,0.0,0.99675,1e-05,0.30831]
[1777658456722,48.78,78525.82,0.0,0.99664,1e-05,0.3181]
[1777658457731,48.78,78523.64,0.0,0.99662,1e-05,0.31932]
[1777658458736,48.78,78519.79,0.0,0.9966,1e-05,0.32149]
[1777658460749,48.78,78514.78,0.0,0.99656,1e-05,0.32433]
[1777658465784,48.78,78511.53,0.0,0.99654,1e-05,0.32618]
[1777658466791,48.78,78505.16,0.0,0.9965,1e-05,0.32984]
[1777658471826,48.78,78501.47,0.0,0.99647,1e-05,0.33197]
[1777658476922,48.78,78500.71,0.0,0.99647,1e-05,0.33241]
[1777658477911,48.78,78495.67,0.0,0.99643,1e-05,0.33535]
[1777658478888,48.78,78487.04,0.0,0.99637,1e-05,0.34044]
[1777658479896,48.78,78487.7,0.0,0.99638,1e-05,0.34005]
[1777658482914,48.78,78482.25,0.0,0.99634,1e-05,0.34329]
[1777658487950,48.78,78474.11,0.0,0.99628,1e-05,0.34818]
[1777658488955,48.78,78468.94,0.0,0.99624,1e-05,0.35132]
[1777658494705,48.78,78468.49,0.0,0.99626,1e-05,0.34991]
[1777658497012,48.78,78458.62,0.0,0.99618,1e-05,0.35595]
[1777658498020,48.78,78450.73,0.0,0.99612,1e-05,0.36084]
[1777658500034,48.78,78445.41,0.0,0.99608,1e-05,0.36418]
[1777658505067,48.78,78443.58,0.0,0.99607,1e-05,0.36533]
[1777658510103,48.78,78442.42,0.0,0.99606,1e-05,0.36606]
[1777658514853,48.78,78446.92,0.0,0.99609,1e-05,0.36323]
[1777658520173,48.78,78438.53,0.0,0.99603,1e-05,0.36853]
[1777658521180,48.78,78432.09,0.0,0.99598,1e-05,0.37264]
[1777658523194,48.78,78440.03,0.0,0.99604,1e-05,0.36758]
[1777658528229,48.78,78436.32,0.0,0.99601,1e-05,0.36994]
[1777658530243,48.78,78434.73,0.0,0.996,1e-05,0.37095]
[1777658532256,48.78,78441.34,0.0,0.99605,1e-05,0.36675]
[1777658538300,48.78,78438.28,0.0,0.99603,1e-05,0.36869]
[1777658542326,48.78,78440.11,0.0,0.99604,1e-05,0.36753]
[1777658547362,48.78,78441.87,0.0,0.99606,1e-05,0.36641]
[1777658552397,48.78,78433.49,0.0,0.99601,1e-05,0.36998]
[1777658553404,48.78,78430.07,0.0,0.99598,1e-05,0.37217]
[1777658554424,48.78,78435.27,0.0,0.99602,1e-05,0.36884]
[1777658555435,48.78,78445.69,0.0,0.9961,1e-05,0.36226]
[1777658556442,48.78,78456.69,0.0,0.99619,1e-05,0.35543]
[1777658557447,48.78,78462.54,0.0,0.99623,1e-05,0.35184]
[1777658558453,48.78,78462.38,0.0,0.99623,1e-05,0.35193]
[1777658563493,48.78,78458.25,0.0,0.9962,1e-05,0.35447]
[1777658568529,48.78,78456.0,0.0,0.99618,1e-05,0.35585]
[1777658569536,48.78,78448.03,0.0,0.99612,1e-05,0.3608]
[1777658570548,48.78,78441.36,0.0,0.99607,1e-05,0.36498]
[1777658572561,48.78,78458.61,0.0,0.9962,1e-05,0.35424]
[1777658573564,48.78,78460.52,0.0,0.99621,1e-05,0.35307]
[1777658578599,48.78,78459.0,0.0,0.9962,1e-05,0.354]
[1777658583635,48.78,78467.84,0.0,0.99627,1e-05,0.34861]
[1777658584642,48.78,78469.81,0.0,0.99628,1e-05,0.34742]
[1777658588669,48.78,78472.04,0.0,0.9963,1e-05,0.34607]
[1777658592699,48.78,78489.22,0.0,0.99642,1e-05,0.33586]
[1777658593704,48.78,78498.46,0.0,0.99649,1e-05,0.33047]
[1777658594712,48.78,78496.93,0.0,0.99647,1e-05,0.33136]
[1777658599747,48.78,78496.09,0.0,0.99647,1e-05,0.33185]
[1777658604782,48.78,78495.33,0.0,0.99646,1e-05,0.33229]
[1777658609817,48.78,78491.94,0.0,0.99644,1e-05,0.33426]
[1777658613845,48.78,78498.92,0.0,0.99651,1e-05,0.32859]
[1777658616866,48.78,78500.22,0.0,0.99651,1e-05,0.32784]
[1777658621901,48.78,78503.01,0.0,0.99653,1e-05,0.32624]
[1777658626935,48.78,78502.67,0.0,0.99653,1e-05,0.32643]
[1777658631971,48.78,78498.07,0.0,0.9965,1e-05,0.32908]
[1777658637008,48.78,78493.84,0.0,0.99647,1e-05,0.33153]
[1777658642045,48.78,78495.17,0.0,0.99648,1e-05,0.33075]
[1777658647078,48.78,78496.37,0.0,0.99649,1e-05,0.33006]
[1777658652114,48.78,78496.81,0.0,0.99649,1e-05,0.32981]
[1777658657149,48.78,78495.63,0.0,0.99648,1e-05,0.33049]
[1777658662184,48.78,78489.38,0.0,0.99644,1e-05,0.33412]
[1777658667226,48.78,78492.7,0.0,0.99646,1e-05,0.33219]
[1777658672261,48.78,78496.57,0.0,0.99651,1e-05,0.32833]
[1777658675982,48.78,78508.04,0.0,0.99658,1e-05,0.32177]
[1777658678305,48.78,78512.38,0.0,0.99661,1e-05,0.31933]
[1777658680318,48.78,78519.82,0.0,0.99666,1e-05,0.31517]
[1777658686054,48.78,78517.96,0.0,0.99665,1e-05,0.3162]
[1777658691397,48.78,78516.91,0.0,0.99664,1e-05,0.31679]
[1777658693409,48.78,78509.18,0.0,0.99659,1e-05,0.32113]
[1777658698444,48.78,78509.65,0.0,0.99659,1e-05,0.32086]
[1777658703479,48.78,78505.47,0.0,0.99657,1e-05,0.32323]
[1777658706500,48.78,78490.8,0.0,0.99647,1e-05,0.33166]
[1777658707507,48.78,78485.19,0.0,0.99643,1e-05,0.33494]
[1777658708514,48.78,78481.1,0.0,0.9964,1e-05,0.33734]
[1777658710528,48.78,78479.61,0.0,0.99639,1e-05,0.33822]
[1777658711536,48.78,78470.03,0.0,0.99632,1e-05,0.34393]
[1777658712543,48.78,78465.32,0.0,0.99629,1e-05,0.34676]
[1777658715565,48.78,78472.58,0.0,0.99634,1e-05,0.3424]
[1777658716570,48.78,78481.23,0.0,0.9964,1e-05,0.33727]
[1777658717577,48.78,78491.3,0.0,0.99647,1e-05,0.33137]
[1777658718584,48.78,78501.59,0.0,0.99654,1e-05,0.32544]
[1777658719592,48.78,78501.12,0.0,0.99654,1e-05,0.32571]
[1777658724627,48.78,78499.44,0.0,0.99653,1e-05,0.32668]
[1777658729662,48.78,78498.05,0.0,0.99652,1e-05,0.32747]
[1777658734697,48.78,78503.25,0.0,0.99657,1e-05,0.3229]
[1777658738724,48.78,78509.02,0.0,0.99661,1e-05,0.31963]
[1777658739732,48.78,78509.44,0.0,0.99661,1e-05,0.3194]
[1777658744767,48.78,78505.11,0.0,0.99658,1e-05,0.32184]
[1777658749802,48.78,78504.81,0.0,0.99658,1e-05,0.32201]
[1777658754839,48.78,78516.1,0.0,0.99665,1e-05,0.31567]
[1777658755846,48.78,78539.4,0.0,0.99681,1e-05,0.30292]
[1777658756853,48.78,78541.6,0.0,0.99682,1e-05,0.30174]
[1777658761893,48.78,78539.53,0.0,0.99681,1e-05,0.30285]
[1777658763902,48.78,78559.12,0.0,0.99693,1e-05,0.29248]
[1777658768937,48.78,78561.08,0.0,0.99694,1e-05,0.29146]
[1777658770951,48.78,78550.57,0.0,0.99688,1e-05,0.29696]
[1777658771958,48.78,78543.92,0.0,0.99683,1e-05,0.3005]
[1777658772965,48.78,78534.82,0.0,0.99678,1e-05,0.30539]
[1777658773972,48.78,78533.82,0.0,0.99677,1e-05,0.30593]
[1777658779008,48.78,78530.7,0.0,0.99675,1e-05,0.30762]
[1777658784047,48.78,78526.76,0.0,0.99672,1e-05,0.30978]
[1777658786055,48.78,78520.15,0.0,0.99668,1e-05,0.31342]
[1777658791091,48.78,78523.42,0.0,0.99672,1e-05,0.31006]
[1777658794111,48.78,78518.07,0.0,0.99668,1e-05,0.31301]
[1777658799147,48.78,78524.48,0.0,0.99673,1e-05,0.30948]
[1777658801160,48.78,78525.45,0.0,0.99673,1e-05,0.30895]
[1777658806196,48.78,78528.13,0.0,0.99675,1e-05,0.30748]
[1777658811230,48.78,78529.61,0.0,0.99676,1e-05,0.30668]
[1777658816981,48.78,78534.12,0.0,0.99679,1e-05,0.30423]
[1777658822308,48.78,78530.43,0.0,0.99676,1e-05,0.30623]
[1777658827343,48.78,78527.38,0.0,0.99674,1e-05,0.30789]
[1777658828350,48.78,78519.35,0.0,0.99669,1e-05,0.3123]
[1777658829358,48.78,78518.52,0.0,0.99669,1e-05,0.31276]
[1777658834404,48.78,78510.59,0.0,0.99663,1e-05,0.31717]
[1777658835400,48.78,78492.99,0.0,0.99652,1e-05,0.32715]
[1777658837134,48.78,78482.54,0.0,0.99644,1e-05,0.33321]
[1777658839430,48.78,78479.37,0.0,0.99642,1e-05,0.33507]
[1777658844466,48.78,78482.74,0.0,0.99644,1e-05,0.33309]
[1777658845470,48.78,78489.97,0.0,0.99649,1e-05,0.32889]
[1777658850514,48.78,78488.0,0.0,0.99648,1e-05,0.33003]
[1777658855540,48.78,78487.4,0.0,0.99649,1e-05,0.32876]
[1777658856548,48.78,78480.98,0.0,0.99645,1e-05,0.33248]
[1777658857554,48.78,78475.51,0.0,0.99641,1e-05,0.33569]
[1777658862590,48.78,78473.07,0.0,0.99639,1e-05,0.33712]
[1777658867625,48.78,78474.54,0.0,0.9964,1e-05,0.33626]
[1777658872661,48.78,78475.38,0.0,0.99641,1e-05,0.33576]
[1777658877694,48.78,78469.0,0.0,0.99636,1e-05,0.33954]
[1777658880716,48.78,78460.31,0.0,0.9963,1e-05,0.34473]
[1777658881727,48.78,78460.87,0.0,0.99631,1e-05,0.3444]
[1777658882730,48.78,78469.12,0.0,0.99636,1e-05,0.33946]
[1777658883737,48.78,78471.92,0.0,0.99638,1e-05,0.3378]
[1777658887765,48.78,78477.05,0.0,0.99642,1e-05,0.33478]
[1777658888773,48.78,78481.11,0.0,0.99645,1e-05,0.33241]
[1777658890786,48.78,78486.03,0.0,0.99648,1e-05,0.32955]
[1777658895822,48.78,78491.47,0.0,0.99652,1e-05,0.32641]
[1777658900857,48.78,78488.91,0.0,0.9965,1e-05,0.32788]
[1777658905892,48.78,78487.72,0.0,0.9965,1e-05,0.32857]
[1777658910927,48.78,78490.57,0.0,0.99652,1e-05,0.32693]
[1777658916969,48.78,78491.39,0.0,0.99654,1e-05,0.32484]
[1777658922003,48.78,78489.77,0.0,0.99653,1e-05,0.32577]
[1777658924018,48.78,78486.98,0.0,0.99651,1e-05,0.32738]
[1777658929053,48.78,78484.45,0.0,0.99649,1e-05,0.32884]
[1777658934088,48.78,78486.97,0.0,0.99651,1e-05,0.32738]
[1777658937109,48.78,78498.47,0.0,0.99659,1e-05,0.32082]
[1777658938115,48.78,78502.13,0.0,0.99661,1e-05,0.31875]
[1777658943150,48.78,78503.15,0.0,0.99662,1e-05,0.31818]
[1777658948185,48.78,78499.93,0.0,0.9966,1e-05,0.31999]
[1777658950199,48.78,78505.34,0.0,0.99663,1e-05,0.31695]
[1777658955237,48.78,78504.11,0.0,0.99662,1e-05,0.31764]
[1777658958259,48.78,78494.95,0.0,0.99656,1e-05,0.32281]
[1777658963291,48.78,78496.51,0.0,0.99657,1e-05,0.32193]
[1777658968326,48.78,78495.43,0.0,0.99657,1e-05,0.32254]
[1777658973362,48.78,78491.86,0.0,0.99656,1e-05,0.32297]
[1777658975378,48.78,78482.01,0.0,0.99649,1e-05,0.32862]
[1777658977392,48.78,78488.03,0.0,0.99653,1e-05,0.32516]
[1777658978397,48.78,78492.07,0.0,0.99656,1e-05,0.32285]
[1777658980411,48.78,78493.73,0.0,0.99657,1e-05,0.3219]
[1777658985446,48.78,78492.35,0.0,0.99656,1e-05,0.32269]
[1777658990480,48.78,78488.79,0.0,0.99654,1e-05,0.32472]
[1777658994510,48.78,78481.06,0.0,0.99648,1e-05,0.32917]
[1777658995519,48.78,78472.81,0.0,0.99643,1e-05,0.33398]
[1777658996522,48.78,78468.37,0.0,0.99639,1e-05,0.33659]
[1777659001557,48.78,78472.95,0.0,0.99643,1e-05,0.33389]
[1777659006593,48.78,78471.22,0.0,0.99641,1e-05,0.33491]
[1777659011630,48.78,78471.3,0.0,0.99642,1e-05,0.33486]
[1777659013384,48.78,78480.24,0.0,0.99648,1e-05,0.32964]
[1777659016663,48.78,78485.37,0.0,0.99651,1e-05,0.32668]
[1777659021698,48.78,78484.67,0.0,0.99651,1e-05,0.32709]
[1777659026732,48.78,78486.81,0.0,0.99652,1e-05,0.32586]
[1777659031769,48.78,78487.2,0.0,0.99654,1e-05,0.32402]
[1777659036804,48.78,78482.52,0.0,0.99651,1e-05,0.3267]
[1777659038820,48.78,78478.6,0.0,0.99648,1e-05,0.32897]
[1777659043853,48.78,78479.16,0.0,0.99649,1e-05,0.32864]
[1777659045865,48.78,78472.81,0.0,0.99644,1e-05,0.33233]
[1777659050903,48.78,78473.81,0.0,0.99645,1e-05,0.33175]
[1777659053922,48.78,78479.71,0.0,0.99649,1e-05,0.32832]
[1777659058957,48.78,78478.76,0.0,0.99648,1e-05,0.32887]
[1777659063991,48.78,78479.74,0.0,0.99649,1e-05,0.32831]
[1777659066007,48.78,78486.71,0.0,0.99654,1e-05,0.3243]
[1777659071041,48.78,78485.15,0.0,0.99653,1e-05,0.32519]
[1777659072049,48.78,78492.52,0.0,0.99658,1e-05,0.32099]
[1777659073056,48.78,78494.88,0.0,0.99659,1e-05,0.31966]
[1777659078092,48.78,78493.53,0.0,0.99659,1e-05,0.32042]
[1777659083132,48.78,78494.54,0.0,0.99659,1e-05,0.31985]
[1777659086153,48.78,78487.63,0.0,0.99655,1e-05,0.32377]
[1777659091185,48.78,78488.1,0.0,0.99657,1e-05,0.3219]
[1777659092192,48.78,78482.6,0.0,0.99653,1e-05,0.32504]
[1777659093199,48.78,78480.14,0.0,0.99651,1e-05,0.32645]
[1777659098234,48.78,78480.47,0.0,0.99651,1e-05,0.32626]
[1777659103270,48.78,78480.59,0.0,0.99651,1e-05,0.32619]
[1777659108304,48.78,78482.82,0.0,0.99653,1e-05,0.32491]
[1777659112331,48.78,78489.44,0.0,0.99657,1e-05,0.32114]
[1777659115352,48.78,78482.87,0.0,0.99653,1e-05,0.32488]
[1777659116360,48.78,78480.42,0.0,0.99651,1e-05,0.32629]
[1777659120387,48.78,78476.42,0.0,0.99649,1e-05,0.3286]
[1777659124415,48.78,78481.44,0.0,0.99652,1e-05,0.3257]
[1777659128444,48.78,78486.51,0.0,0.99655,1e-05,0.3228]
[1777659133483,48.78,78481.5,0.0,0.99652,1e-05,0.32567]
[1777659138517,48.78,78484.69,0.0,0.99654,1e-05,0.32384]
[1777659142544,48.78,78472.49,0.0,0.99646,1e-05,0.33088]
[1777659143554,48.78,78469.09,0.0,0.99643,1e-05,0.33286]
[1777659149358,48.78,78468.59,0.0,0.99643,1e-05,0.33316]
[1777659151609,48.78,78474.57,0.0,0.99649,1e-05,0.32804]
[1777659152614,48.78,78481.41,0.0,0.99654,1e-05,0.3241]
[1777659153625,48.78,78478.62,0.0,0.99652,1e-05,0.3257]
[1777659159428,48.78,78474.14,0.0,0.99649,1e-05,0.32829]
[1777659160675,48.78,78469.68,0.0,0.99646,1e-05,0.33088]
[1777659165708,48.78,78456.52,0.0,0.99636,1e-05,0.33862]
[1777659170834,48.78,78459.45,0.0,0.99638,1e-05,0.33688]
[1777659171767,48.78,78488.87,0.0,0.99659,1e-05,0.31986]
[1777659172774,48.78,78517.4,0.0,0.99678,1e-05,0.30407]
[1777659177810,48.78,78520.57,0.0,0.9968,1e-05,0.30236]
[1777659182844,48.78,78520.68,0.0,0.9968,1e-05,0.3023]
[1777659187879,48.78,78520.71,0.0,0.9968,1e-05,0.30228]
[1777659192914,48.78,78520.38,0.0,0.99679,1e-05,0.30246]
[1777659196942,48.78,78529.25,0.0,0.99685,1e-05,0.29771]
[1777659197948,48.78,78533.38,0.0,0.99688,1e-05,0.29553]
[1777659202984,48.78,78528.61,0.0,0.99685,1e-05,0.29805]
[1777659208020,48.78,78532.37,0.0,0.99687,1e-05,0.29606]
[1777659213057,48.78,78531.91,0.0,0.99688,1e-05,0.2948]
[1777659218093,48.78,78526.45,0.0,0.99685,1e-05,0.29769]
[1777659219100,48.78,78520.79,0.0,0.99681,1e-05,0.30071]
[1777659220109,48.78,78521.22,0.0,0.99682,1e-05,0.30048]
[1777659225145,48.78,78525.87,0.0,0.99685,1e-05,0.298]
[1777659229176,48.78,78518.52,0.0,0.9968,1e-05,0.30193]
[1777659230183,48.78,78512.66,0.0,0.99676,1e-05,0.3051]
[1777659231190,48.78,78510.57,0.0,0.99675,1e-05,0.30624]
[1777659236225,48.78,78509.22,0.0,0.99674,1e-05,0.30697]
[1777659241260,48.78,78509.07,0.0,0.99674,1e-05,0.30705]
[1777659246297,48.78,78510.17,0.0,0.99675,1e-05,0.30645]
[1777659252337,48.78,78514.97,0.0,0.99678,1e-05,0.30385]
[1777659256364,48.78,78507.61,0.0,0.99673,1e-05,0.30785]
[1777659257372,48.78,78503.5,0.0,0.9967,1e-05,0.31011]
[1777659260393,48.78,78510.07,0.0,0.99674,1e-05,0.30651]
[1777659265429,48.78,78499.69,0.0,0.99668,1e-05,0.31222]
[1777659266435,48.78,78496.46,0.0,0.99665,1e-05,0.31401]
[1777659271470,48.78,78495.94,0.0,0.99667,1e-05,0.31272]
[1777659276504,48.78,78493.92,0.0,0.99665,1e-05,0.31385]
[1777659278519,48.78,78484.21,0.0,0.99659,1e-05,0.3193]
[1777659279526,48.78,78491.59,0.0,0.99664,1e-05,0.31515]
[1777659280533,48.78,78497.78,0.0,0.99668,1e-05,0.3117]
[1777659281539,48.78,78498.44,0.0,0.99668,1e-05,0.31134]
[1777659286575,48.78,78496.2,0.0,0.99667,1e-05,0.31258]
[1777659291610,48.78,78495.24,0.0,0.99666,1e-05,0.31311]
[1777659296646,48.78,78495.37,0.0,0.99666,1e-05,0.31304]
[1777659301680,48.78,78497.09,0.0,0.99668,1e-05,0.31209]
[1777659304701,48.78,78510.15,0.0,0.99676,1e-05,0.30492]
[1777659305709,48.78,78515.79,0.0,0.9968,1e-05,0.30187]
[1777659310743,48.78,78511.83,0.0,0.99677,1e-05,0.30401]
[1777659313764,48.78,78523.86,0.0,0.99685,1e-05,0.29755]
[1777659318802,48.78,78519.08,0.0,0.99682,1e-05,0.3001]
[1777659323837,48.78,78522.2,0.0,0.99684,1e-05,0.29843]
[1777659328869,48.78,78522.62,0.0,0.99684,1e-05,0.29821]
[1777659333904,48.78,78524.77,0.0,0.99687,1e-05,0.29555]
[1777659336926,48.78,78534.06,0.0,0.99693,1e-05,0.29067]
[1777659337933,48.78,78539.61,0.0,0.99696,1e-05,0.28779]
[1777659340727,48.78,78544.89,0.0,0.99699,1e-05,0.28508]
[1777659345989,48.78,78542.93,0.0,0.99698,1e-05,0.28608]
[1777659351024,48.78,78545.79,0.0,0.997,1e-05,0.28461]
[1777659356058,48.78,78536.53,0.0,0.99694,1e-05,0.28939]
[1777659361095,48.78,78532.65,0.0,0.99692,1e-05,0.29141]
[1777659363109,48.78,78527.47,0.0,0.99689,1e-05,0.29413]
[1777659364115,48.78,78525.79,0.0,0.99688,1e-05,0.29501]
[1777659369150,48.78,78523.64,0.0,0.99686,1e-05,0.29615]
[1777659373179,48.78,78515.25,0.0,0.99681,1e-05,0.30063]
[1777659377207,48.78,78502.72,0.0,0.99673,1e-05,0.30742]
[1777659378214,48.78,78497.32,0.0,0.99669,1e-05,0.31039]
[1777659379221,48.78,78497.1,0.0,0.99669,1e-05,0.31051]
[1777659382241,48.78,78489.62,0.0,0.99664,1e-05,0.31466]
[1777659384256,48.78,78487.89,0.0,0.99663,1e-05,0.31563]
[1777659389290,48.78,78496.93,0.0,0.99669,1e-05,0.3106]
[1777659394325,48.78,78494.85,0.0,0.99669,1e-05,0.31018]
[1777659397349,48.78,78489.02,0.0,0.99665,1e-05,0.31342]
[1777659402381,48.78,78491.99,0.0,0.99667,1e-05,0.31177]
[1777659407417,48.78,78489.97,0.0,0.99666,1e-05,0.31289]
[1777659412452,48.78,78488.82,0.0,0.99665,1e-05,0.31353]
[1777659415475,48.78,78467.66,0.0,0.99651,1e-05,0.32551]
[1777659416479,48.78,78459.58,0.0,0.99645,1e-05,0.33019]
[1777659417486,48.78,78450.3,0.0,0.99639,1e-05,0.33564]
[1777659418494,48.78,78447.31,0.0,0.99637,1e-05,0.33741]
[1777659423528,48.78,78447.94,0.0,0.99637,1e-05,0.33704]
[1777659425542,48.78,78460.7,0.0,0.99646,1e-05,0.32954]
[1777659426550,48.78,78461.1,0.0,0.99646,1e-05,0.32931]
[1777659428566,48.78,78468.57,0.0,0.99652,1e-05,0.32499]
[1777659429572,48.78,78471.58,0.0,0.99654,1e-05,0.32326]
[1777659430582,48.78,78477.75,0.0,0.99658,1e-05,0.31975]
[1777659431587,48.78,78482.63,0.0,0.99661,1e-05,0.31699]
[1777659436625,48.78,78481.29,0.0,0.9966,1e-05,0.31775]
[1777659441660,48.78,78483.33,0.0,0.99662,1e-05,0.3166]
[1777659443672,48.78,78477.79,0.0,0.99658,1e-05,0.31973]
[1777659445687,48.78,78473.75,0.0,0.99655,1e-05,0.32202]
[1777659447701,48.78,78479.78,0.0,0.99659,1e-05,0.3186]
[1777659452736,48.78,78478.94,0.0,0.9966,1e-05,0.31748]
[1777659456764,48.78,78485.68,0.0,0.99665,1e-05,0.3137]
[1777659461799,48.78,78485.86,0.0,0.99665,1e-05,0.3136]
[1777659465826,48.78,78495.21,0.0,0.99671,1e-05,0.30842]
[1777659466836,48.78,78492.94,0.0,0.9967,1e-05,0.30967]
[1777659471869,48.78,78493.91,0.0,0.9967,1e-05,0.30913]
[1777659476903,48.78,78493.13,0.0,0.9967,1e-05,0.30956]
[1777659481939,48.78,78496.14,0.0,0.99672,1e-05,0.30791]
[1777659486974,48.78,78496.35,0.0,0.99672,1e-05,0.30779]
[1777659492014,48.78,78494.15,0.0,0.99671,1e-05,0.309]
[1777659494023,48.78,78492.79,0.0,0.9967,1e-05,0.30975]
[1777659499058,48.78,78497.49,0.0,0.99673,1e-05,0.30717]
[1777659504093,48.78,78496.53,0.0,0.99672,1e-05,0.30769]
[1777659509127,48.78,78496.53,0.0,0.99672,1e-05,0.30769]
[1777659514162,48.78,78496.22,0.0,0.99674,1e-05,0.30631]
[1777659519199,48.78,78496.0,0.0,0.99673,1e-05,0.30643]
[1777659524232,48.78,78490.97,0.0,0.9967,1e-05,0.30919]
[1777659529268,48.78,78487.97,0.0,0.99668,1e-05,0.31084]
[1777659533296,48.78,78494.64,0.0,0.99672,1e-05,0.30717]
[1777659538332,48.78,78496.81,0.0,0.99674,1e-05,0.30598]
[1777659541353,48.78,78514.04,0.0,0.99685,1e-05,0.2967]
[1777659542361,48.78,78528.21,0.0,0.99694,1e-05,0.28925]
[1777659543367,48.78,78535.61,0.0,0.99698,1e-05,0.28542]
[1777659544374,48.78,78539.01,0.0,0.997,1e-05,0.28368]
[1777659548403,48.78,78529.59,0.0,0.99695,1e-05,0.28853]
[1777659549409,48.78,78530.64,0.0,0.99695,1e-05,0.28799]
[1777659554444,48.78,78531.05,0.0,0.99696,1e-05,0.28777]
[1777659559479,48.78,78526.02,0.0,0.99692,1e-05,0.29039]
[1777659564519,48.78,78526.04,0.0,0.99692,1e-05,0.29038]
[1777659566529,48.78,78533.36,0.0,0.99697,1e-05,0.28658]
[1777659567536,48.78,78542.13,0.0,0.99702,1e-05,0.28209]
[1777659568542,48.78,78548.05,0.0,0.99706,1e-05,0.27909]
[1777659569549,48.78,78546.36,0.0,0.99705,1e-05,0.27994]
[1777659571563,48.78,78541.37,0.0,0.99703,1e-05,0.28101]
[1777659573577,48.78,78534.52,0.0,0.99699,1e-05,0.28451]
[1777659578612,48.78,78535.3,0.0,0.997,1e-05,0.28411]
[1777659583648,48.78,78534.72,0.0,0.99699,1e-05,0.2844]
[1777659588683,48.78,78538.69,0.0,0.99702,1e-05,0.28238]
[1777659593718,48.78,78539.11,0.0,0.99702,1e-05,0.28216]
[1777659598758,48.78,78536.1,0.0,0.997,1e-05,0.2837]
[1777659603787,48.78,78538.53,0.0,0.99702,1e-05,0.28246]
[1777659608830,48.78,78545.85,0.0,0.99706,1e-05,0.27875]
[1777659613857,48.78,78546.88,0.0,0.99707,1e-05,0.27823]
[1777659618894,48.78,78543.24,0.0,0.99704,1e-05,0.28007]
[1777659623928,48.78,78543.23,0.0,0.99704,1e-05,0.28007]
[1777659626950,48.78,78549.29,0.0,0.99708,1e-05,0.27702]
[1777659627957,48.78,78553.52,0.0,0.9971,1e-05,0.27491]
[1777659629971,48.78,78557.98,0.0,0.99713,1e-05,0.2727]
[1777659632991,48.78,78561.75,0.0,0.99717,1e-05,0.26942]
[1777659638028,48.78,78561.45,0.0,0.99717,1e-05,0.26957]
[1777659641048,48.78,78554.36,0.0,0.99712,1e-05,0.27306]
[1777659643061,48.78,78552.11,0.0,0.99711,1e-05,0.27417]
[1777659648100,48.78,78563.17,0.0,0.99718,1e-05,0.26873]
[1777659649110,48.78,78568.46,0.0,0.99721,1e-05,0.26616]
[1777659651121,48.78,78568.4,0.0,0.99721,1e-05,0.26618]
[1777659656158,48.78,78565.58,0.0,0.99719,1e-05,0.26755]
[1777659661193,48.78,78564.63,0.0,0.99718,1e-05,0.26802]
[1777659666231,48.78,78561.94,0.0,0.99717,1e-05,0.26933]
[1777659671265,48.78,78562.69,0.0,0.99717,1e-05,0.26896]
[1777659676298,48.78,78563.12,0.0,0.99718,1e-05,0.26875]
[1777659681331,48.78,78563.71,0.0,0.99718,1e-05,0.26846]
[1777659686366,48.78,78564.94,0.0,0.99719,1e-05,0.26786]
[1777659690395,48.78,78553.91,0.0,0.99712,1e-05,0.27328]
[1777659691402,48.78,78550.29,0.0,0.99712,1e-05,0.27364]
[1777659696437,48.78,78548.64,0.0,0.99711,1e-05,0.27446]
[1777659702479,48.78,78547.8,0.0,0.9971,1e-05,0.27488]
[1777659707515,48.78,78547.0,0.0,0.9971,1e-05,0.27528]
[1777659712550,48.78,78541.46,0.0,0.99706,1e-05,0.27806]
[1777659714564,48.78,78537.15,0.0,0.99704,1e-05,0.28023]
[1777659719597,48.78,78541.83,0.0,0.99707,1e-05,0.27787]
[1777659721612,48.78,78551.58,0.0,0.99712,1e-05,0.27301]
[1777659722622,48.78,78554.24,0.0,0.99714,1e-05,0.27169]
[1777659725639,48.78,78559.29,0.0,0.99717,1e-05,0.26921]
[1777659730675,48.78,78557.92,0.0,0.99716,1e-05,0.26988]
[1777659735712,48.78,78557.88,0.0,0.99716,1e-05,0.2699]
[1777659737731,48.78,78552.38,0.0,0.99713,1e-05,0.27261]
[1777659742761,48.78,78551.99,0.0,0.99713,1e-05,0.2728]
[1777659745782,48.78,78561.88,0.0,0.99718,1e-05,0.26795]
[1777659746789,48.78,78564.06,0.0,0.9972,1e-05,0.26689]
[1777659751825,48.78,78565.69,0.0,0.99722,1e-05,0.26469]
[1777659755853,48.78,78574.61,0.0,0.99727,1e-05,0.26042]
[1777659756860,48.78,78583.56,0.0,0.99732,1e-05,0.2562]
[1777659757867,48.78,78585.74,0.0,0.99733,1e-05,0.25518]
[1777659762901,48.78,78586.53,0.0,0.99733,1e-05,0.25481]
[1777659767937,48.78,78585.99,0.0,0.99733,1e-05,0.25506]
[1777659772972,48.78,78585.53,0.0,0.99733,1e-05,0.25527]
[1777659778007,48.78,78586.4,0.0,0.99733,1e-05,0.25487]
[1777659783044,48.78,78585.7,0.0,0.99733,1e-05,0.2552]
[1777659788078,48.78,78582.11,0.0,0.99731,1e-05,0.25688]
[1777659793114,48.78,78586.17,0.0,0.99733,1e-05,0.25498]
[1777659798152,48.78,78577.63,0.0,0.99729,1e-05,0.25899]
[1777659799160,48.78,78574.43,0.0,0.99727,1e-05,0.26051]
[1777659804195,48.78,78574.55,0.0,0.99727,1e-05,0.26045]
[1777659809233,48.78,78574.42,0.0,0.99727,1e-05,0.26051]
[1777659814265,48.78,78572.25,0.0,0.99727,1e-05,0.26016]
[1777659819299,48.78,78572.33,0.0,0.99727,1e-05,0.26012]
[1777659822319,48.78,78577.56,0.0,0.9973,1e-05,0.25765]
[1777659827355,48.78,78579.13,0.0,0.99731,1e-05,0.25691]
[1777659832391,48.78,78578.54,0.0,0.9973,1e-05,0.25719]
[1777659834210,48.78,78569.85,0.0,0.99726,1e-05,0.26131]
[1777659835411,48.78,78567.96,0.0,0.99725,1e-05,0.26221]
[1777659840445,48.78,78555.9,0.0,0.99718,1e-05,0.26804]
[1777659841452,48.78,78551.13,0.0,0.99715,1e-05,0.27037]
[1777659844281,48.78,78550.03,0.0,0.99714,1e-05,0.27091]
[1777659849508,48.78,78550.5,0.0,0.99715,1e-05,0.27068]
[1777659854544,48.78,78550.62,0.0,0.99715,1e-05,0.27062]
[1777659859579,48.78,78547.16,0.0,0.99713,1e-05,0.27233]
[1777659864615,48.78,78548.38,0.0,0.99713,1e-05,0.27173]
[1777659869650,48.78,78548.23,0.0,0.99713,1e-05,0.2718]
[1777659874686,48.78,78550.53,0.0,0.99716,1e-05,0.26925]
[1777659879719,48.78,78547.03,0.0,0.99714,1e-05,0.27097]
[1777659881735,48.78,78539.6,0.0,0.9971,1e-05,0.27465]
[1777659882743,48.78,78538.96,0.0,0.99709,1e-05,0.27497]
[1777659884756,48.78,78527.96,0.0,0.99703,1e-05,0.28051]
[1777659885762,48.78,78528.24,0.0,0.99703,1e-05,0.28037]
[1777659890802,48.78,78527.57,0.0,0.99703,1e-05,0.28071]
[1777659895834,48.78,78528.25,0.0,0.99703,1e-05,0.28036]
[1777659900868,48.78,78528.24,0.0,0.99703,1e-05,0.28037]
[1777659905904,48.78,78527.39,0.0,0.99702,1e-05,0.2808]
[1777659910940,48.78,78523.69,0.0,0.997,1e-05,0.28269]
[1777659912957,48.78,78508.23,0.0,0.99691,1e-05,0.29069]
[1777659913963,48.78,78510.34,0.0,0.99692,1e-05,0.28959]
[1777659917991,48.78,78516.71,0.0,0.99696,1e-05,0.28628]
[1777659918997,48.78,78522.73,0.0,0.997,1e-05,0.28318]
[1777659920013,48.78,78526.17,0.0,0.99702,1e-05,0.28142]
[1777659925041,48.78,78521.24,0.0,0.99699,1e-05,0.28394]
[1777659930076,48.78,78522.87,0.0,0.997,1e-05,0.28311]
[1777659935111,48.78,78519.18,0.0,0.99699,1e-05,0.28352]
[1777659940146,48.78,78516.0,0.0,0.99697,1e-05,0.28516]
[1777659945180,48.78,78515.86,0.0,0.99697,1e-05,0.28523]
[1777659950216,48.78,78515.38,0.0,0.99697,1e-05,0.28548]
[1777659955250,48.78,78515.04,0.0,0.99697,1e-05,0.28565]
[1777659960286,48.78,78516.36,0.0,0.99697,1e-05,0.28497]
[1777659965321,48.78,78517.63,0.0,0.99698,1e-05,0.28432]
[1777659967336,48.78,78524.7,0.0,0.99702,1e-05,0.2807]
[1777659971363,48.78,78531.83,0.0,0.99707,1e-05,0.27709]
[1777659972373,48.78,78535.49,0.0,0.99709,1e-05,0.27526]
[1777659974386,48.78,78536.91,0.0,0.9971,1e-05,0.27455]
[1777659979421,48.78,78536.34,0.0,0.99709,1e-05,0.27483]
[1777659982442,48.78,78530.55,0.0,0.99706,1e-05,0.27774]
[1777659986471,48.78,78525.37,0.0,0.99703,1e-05,0.28036]
[1777659990499,48.78,78523.98,0.0,0.99702,1e-05,0.28107]
[1777659995535,48.78,78525.21,0.0,0.99704,1e-05,0.27898]
[1777660000568,48.78,78526.69,0.0,0.99705,1e-05,0.27823]
[1777660005602,48.78,78525.27,0.0,0.99704,1e-05,0.27895]
[1777660010640,48.78,78524.87,0.0,0.99704,1e-05,0.27915]
[1777660016480,48.78,78522.45,0.0,0.99703,1e-05,0.28038]
[1777660019701,48.78,78513.87,0.0,0.99697,1e-05,0.28477]
[1777660024737,48.78,78515.89,0.0,0.99699,1e-05,0.28373]
[1777660029771,48.78,78520.81,0.0,0.99702,1e-05,0.28121]
[1777660034806,48.78,78527.04,0.0,0.99705,1e-05,0.27805]
[1777660039841,48.78,78523.63,0.0,0.99703,1e-05,0.27978]
[1777660044876,48.78,78524.23,0.0,0.99704,1e-05,0.27947]
[1777660050919,48.78,78523.01,0.0,0.99703,1e-05,0.28009]
[1777660056962,48.78,78524.61,0.0,0.99705,1e-05,0.27782]
[1777660061996,48.78,78525.98,0.0,0.99706,1e-05,0.27713]
[1777660067033,48.78,78523.69,0.0,0.99705,1e-05,0.27828]
[1777660072070,48.78,78523.19,0.0,0.99705,1e-05,0.27854]
[1777660077106,48.78,78523.94,0.0,0.99705,1e-05,0.27816]
[1777660082141,48.78,78522.85,0.0,0.99704,1e-05,0.27871]
[1777660087175,48.78,78522.51,0.0,0.99704,1e-05,0.27888]
[1777660092215,48.78,78524.05,0.0,0.99705,1e-05,0.2781]
[1777660093223,48.78,78536.03,0.0,0.99712,1e-05,0.27211]
[1777660094230,48.78,78540.72,0.0,0.99715,1e-05,0.26979]
[1777660096243,48.78,78546.68,0.0,0.99718,1e-05,0.26688]
[1777660097250,48.78,78547.67,0.0,0.99719,1e-05,0.26639]
[1777660102287,48.78,78544.29,0.0,0.99717,1e-05,0.26804]
[1777660107322,48.78,78549.75,0.0,0.9972,1e-05,0.26538]
[1777660112358,48.78,78549.59,0.0,0.99721,1e-05,0.26405]
[1777660116387,48.78,78554.99,0.0,0.99724,1e-05,0.26146]
[1777660121421,48.78,78553.97,0.0,0.99724,1e-05,0.26195]
[1777660126455,48.78,78550.34,0.0,0.99722,1e-05,0.26369]
[1777660131492,48.78,78551.15,0.0,0.99722,1e-05,0.2633]
[1777660136527,48.78,78540.54,0.0,0.99716,1e-05,0.26846]
[1777660137535,48.78,78537.68,0.0,0.99715,1e-05,0.26986]
[1777660141562,48.78,78532.63,0.0,0.99712,1e-05,0.27236]
[1777660143576,48.78,78528.42,0.0,0.99709,1e-05,0.27445]
[1777660149618,48.78,78527.97,0.0,0.99709,1e-05,0.27468]
[1777660154653,48.78,78527.37,0.0,0.99709,1e-05,0.27498]
[1777660159690,48.78,78525.29,0.0,0.99707,1e-05,0.27602]
[1777660164724,48.78,78523.41,0.0,0.99706,1e-05,0.27697]
[1777660165732,48.78,78518.08,0.0,0.99703,1e-05,0.27966]
[1777660167570,48.78,78517.93,0.0,0.99703,1e-05,0.27974]
[1777660172784,48.78,78520.0,0.0,0.99706,1e-05,0.27722]
[1777660178827,48.78,78516.63,0.0,0.99704,1e-05,0.27893]
[1777660183859,48.78,78514.99,0.0,0.99703,1e-05,0.27976]
[1777660188893,48.78,78514.98,0.0,0.99703,1e-05,0.27977]
[1777660193930,48.78,78510.63,0.0,0.997,1e-05,0.28198]
[1777660198986,48.78,78508.7,0.0,0.99699,1e-05,0.28297]
[1777660199973,48.78,78544.59,0.0,0.9972,1e-05,0.26507]
[1777660200983,48.78,78558.17,0.0,0.99728,1e-05,0.25855]
[1777660201988,48.78,78555.98,0.0,0.99726,1e-05,0.25959]
[1777660204005,48.78,78549.49,0.0,0.99723,1e-05,0.2627]
[1777660209036,48.78,78546.77,0.0,0.99721,1e-05,0.26401]
[1777660214072,48.78,78545.84,0.0,0.99721,1e-05,0.26446]
[1777660215082,48.78,78539.02,0.0,0.99717,1e-05,0.26778]
[1777660216088,48.78,78540.12,0.0,0.99717,1e-05,0.26724]
[1777660218103,48.78,78542.16,0.0,0.99719,1e-05,0.26625]
[1777660220117,48.78,78534.43,0.0,0.99714,1e-05,0.27003]
[1777660221127,48.78,78528.45,0.0,0.99711,1e-05,0.27299]
[1777660222131,48.78,78526.51,0.0,0.9971,1e-05,0.27396]
[1777660224144,48.78,78537.57,0.0,0.99716,1e-05,0.26849]
[1777660225153,48.78,78539.88,0.0,0.99717,1e-05,0.26736]
[1777660229179,48.78,78540.51,0.0,0.99718,1e-05,0.26705]
[1777660233207,48.78,78536.03,0.0,0.99717,1e-05,0.26782]
[1777660238260,48.78,78537.13,0.0,0.99717,1e-05,0.26728]
[1777660239254,48.78,78526.75,0.0,0.99711,1e-05,0.2724]
[1777660240261,48.78,78524.74,0.0,0.9971,1e-05,0.2734]
[1777660241268,48.78,78510.82,0.0,0.99702,1e-05,0.28041]
[1777660242274,48.78,78506.83,0.0,0.99699,1e-05,0.28245]
[1777660247309,48.78,78511.71,0.0,0.99702,1e-05,0.27996]
[1777660249323,48.78,78515.3,0.0,0.99704,1e-05,0.27814]
[1777660253350,48.78,78509.79,0.0,0.99701,1e-05,0.28094]
[1777660258385,48.78,78509.5,0.0,0.99701,1e-05,0.28108]
[1777660263427,48.78,78529.36,0.0,0.99713,1e-05,0.2711]
[1777660264430,48.78,78535.19,0.0,0.99716,1e-05,0.26823]
[1777660265436,48.78,78538.16,0.0,0.99718,1e-05,0.26678]
[1777660268457,48.78,78543.23,0.0,0.99721,1e-05,0.26431]
[1777660273491,48.78,78541.83,0.0,0.9972,1e-05,0.26499]
[1777660278527,48.78,78538.19,0.0,0.99718,1e-05,0.26676]
[1777660281548,48.78,78517.18,0.0,0.99705,1e-05,0.27719]
[1777660282556,48.78,78515.7,0.0,0.99705,1e-05,0.27793]
[1777660287590,48.78,78520.36,0.0,0.99707,1e-05,0.27559]
[1777660292626,48.78,78525.21,0.0,0.99712,1e-05,0.27172]
[1777660296686,48.78,78518.94,0.0,0.99708,1e-05,0.27484]
[1777660297682,48.78,78513.79,0.0,0.99705,1e-05,0.27743]
[1777660298681,48.78,78499.77,0.0,0.99696,1e-05,0.2846]
[1777660300699,48.78,78506.79,0.0,0.99701,1e-05,0.28099]
[1777660304725,48.78,78496.63,0.0,0.99695,1e-05,0.28622]
[1777660309761,48.78,78489.27,0.0,0.9969,1e-05,0.29007]
[1777660310767,48.78,78477.12,0.0,0.99682,1e-05,0.29651]
[1777660313791,48.78,78469.52,0.0,0.99677,1e-05,0.3006]
[1777660318824,48.78,78468.01,0.0,0.99676,1e-05,0.30142]
[1777660323860,48.78,78465.88,0.0,0.99675,1e-05,0.30258]
[1777660326879,48.78,78457.01,0.0,0.99669,1e-05,0.30744]
[1777660329904,48.78,78451.07,0.0,0.99665,1e-05,0.31074]
[1777660330907,48.78,78457.56,0.0,0.99669,1e-05,0.30714]
[1777660332923,48.78,78462.71,0.0,0.99673,1e-05,0.30431]
[1777660338792,48.78,78460.02,0.0,0.99671,1e-05,0.30578]
[1777660343998,48.78,78463.71,0.0,0.99673,1e-05,0.30376]
[1777660349036,48.78,78466.49,0.0,0.99675,1e-05,0.30225]
[1777660354070,48.78,78466.43,0.0,0.99677,1e-05,0.30072]
[1777660358932,48.78,78472.64,0.0,0.99681,1e-05,0.29737]
[1777660360118,48.78,78485.26,0.0,0.99689,1e-05,0.29066]
[1777660365152,48.78,78482.26,0.0,0.99687,1e-05,0.29224]
[1777660370187,48.78,78484.62,0.0,0.99689,1e-05,0.29099]
[1777660375224,48.78,78483.57,0.0,0.99688,1e-05,0.29155]
[1777660380259,48.78,78484.87,0.0,0.99689,1e-05,0.29086]
[1777660383279,48.78,78477.6,0.0,0.99684,1e-05,0.29471]
[1777660388314,48.78,78474.71,0.0,0.99682,1e-05,0.29626]
[1777660393351,48.78,78470.9,0.0,0.9968,1e-05,0.2983]
[1777660398384,48.78,78471.92,0.0,0.9968,1e-05,0.29775]
[1777660400398,48.78,78477.83,0.0,0.99684,1e-05,0.29459]
[1777660401412,48.78,78484.61,0.0,0.99689,1e-05,0.291]
[1777660402415,48.78,78488.72,0.0,0.99691,1e-05,0.28884]
[1777660407448,48.78,78489.79,0.0,0.99692,1e-05,0.28828]
[1777660410469,48.78,78498.58,0.0,0.99697,1e-05,0.28372]
[1777660411476,48.78,78500.13,0.0,0.997,1e-05,0.28144]
[1777660415504,48.78,78505.35,0.0,0.99703,1e-05,0.27877]
[1777660416510,48.78,78511.32,0.0,0.99707,1e-05,0.27576]
[1777660417518,48.78,78511.84,0.0,0.99707,1e-05,0.27549]
[1777660421547,48.78,78511.44,0.0,0.99707,1e-05,0.2757]
[1777660422553,48.78,78508.5,0.0,0.99705,1e-05,0.27718]
[1777660425575,48.78,78506.85,0.0,0.99704,1e-05,0.27801]
[1777660430610,48.78,78507.01,0.0,0.99704,1e-05,0.27793]
[1777660432624,48.78,78500.76,0.0,0.997,1e-05,0.28111]
[1777660433631,48.78,78495.67,0.0,0.99697,1e-05,0.28373]
[1777660435645,48.78,78493.87,0.0,0.99696,1e-05,0.28466]
[1777660440680,48.78,78500.79,0.0,0.997,1e-05,0.2811]
[1777660446722,48.78,78501.82,0.0,0.99701,1e-05,0.28057]
[1777660450749,48.78,78506.91,0.0,0.99704,1e-05,0.27798]
[1777660455786,48.78,78506.6,0.0,0.99704,1e-05,0.27814]
[1777660460820,48.78,78506.51,0.0,0.99704,1e-05,0.27818]
[1777660465855,48.78,78507.36,0.0,0.99704,1e-05,0.27775]
[1777660470890,48.78,78506.47,0.0,0.99704,1e-05,0.2782]
[1777660473911,48.78,78514.32,0.0,0.9971,1e-05,0.2728]
[1777660476931,48.78,78520.87,0.0,0.99714,1e-05,0.26955]
[1777660479972,48.78,78531.11,0.0,0.9972,1e-05,0.26454]
[1777660481985,48.78,78541.32,0.0,0.99725,1e-05,0.25962]
[1777660483998,48.78,78535.67,0.0,0.99722,1e-05,0.26233]
[1777660486014,48.78,78531.06,0.0,0.9972,1e-05,0.26456]
[1777660491048,48.78,78525.39,0.0,0.99716,1e-05,0.26733]
[1777660496083,48.78,78521.91,0.0,0.99714,1e-05,0.26904]
[1777660498097,48.78,78509.66,0.0,0.99707,1e-05,0.27513]
[1777660499104,48.78,78503.68,0.0,0.99703,1e-05,0.27815]
[1777660504139,48.78,78503.46,0.0,0.99703,1e-05,0.27826]
[1777660509991,48.78,78502.96,0.0,0.99703,1e-05,0.27851]
[1777660515217,48.78,78497.44,0.0,0.997,1e-05,0.28133]
[1777660516222,48.78,78491.51,0.0,0.99696,1e-05,0.28438]
[1777660517230,48.78,78481.03,0.0,0.9969,1e-05,0.28984]
[1777660518237,48.78,78459.39,0.0,0.99676,1e-05,0.30142]
[1777660523274,48.78,78447.42,0.0,0.99668,1e-05,0.30799]
[1777660528309,48.78,78445.4,0.0,0.99666,1e-05,0.30911]
[1777660531331,48.78,78454.37,0.0,0.99674,1e-05,0.30259]
[1777660532356,48.78,78459.54,0.0,0.99677,1e-05,0.29977]
[1777660537375,48.78,78457.95,0.0,0.99676,1e-05,0.30064]
[1777660542415,48.78,78457.13,0.0,0.99676,1e-05,0.30108]
[1777660547453,48.78,78458.38,0.0,0.99677,1e-05,0.3004]
[1777660549465,48.78,78464.51,0.0,0.99681,1e-05,0.29709]
[1777660550472,48.78,78468.44,0.0,0.99683,1e-05,0.29499]
[1777660551480,48.78,78462.94,0.0,0.9968,1e-05,0.29794]
[1777660552485,48.78,78461.0,0.0,0.99678,1e-05,0.29898]
[1777660556514,48.78,78457.48,0.0,0.99676,1e-05,0.30089]
[1777660561549,48.78,78457.25,0.0,0.99676,1e-05,0.30102]
[1777660562556,48.78,78445.36,0.0,0.99668,1e-05,0.30754]
[1777660563563,48.78,78445.19,0.0,0.99668,1e-05,0.30763]
[1777660568600,48.78,78440.41,0.0,0.99665,1e-05,0.31029]
[1777660569608,48.78,78442.36,0.0,0.99666,1e-05,0.30921]
[1777660571622,48.78,78447.93,0.0,0.9967,1e-05,0.30612]
[1777660576657,48.78,78451.69,0.0,0.99672,1e-05,0.30405]
[1777660581692,48.78,78452.39,0.0,0.99673,1e-05,0.30367]
[1777660586727,48.78,78451.65,0.0,0.99672,1e-05,0.30407]
[1777660591762,48.78,78455.69,0.0,0.99676,1e-05,0.3003]
[1777660592768,48.78,78461.29,0.0,0.9968,1e-05,0.29727]
[1777660593776,48.78,78467.63,0.0,0.99684,1e-05,0.29388]
[1777660594783,48.78,78473.56,0.0,0.99688,1e-05,0.29073]
[1777660595790,48.78,78473.65,0.0,0.99688,1e-05,0.29069]
[1777660597804,48.78,78478.98,0.0,0.99691,1e-05,0.28789]
[1777660598811,48.78,78480.85,0.0,0.99693,1e-05,0.28691]
[1777660603846,48.78,78485.86,0.0,0.99696,1e-05,0.28431]
[1777660608882,48.78,78485.13,0.0,0.99695,1e-05,0.28468]
[1777660612932,48.78,78489.38,0.0,0.99698,1e-05,0.28249]
[1777660617968,48.78,78494.29,0.0,0.99701,1e-05,0.27997]
[1777660623002,48.78,78494.11,0.0,0.99701,1e-05,0.28006]
[1777660628039,48.78,78491.5,0.0,0.99699,1e-05,0.2814]
[1777660633074,48.78,78492.57,0.0,0.997,1e-05,0.28085]
[1777660638108,48.78,78490.8,0.0,0.99699,1e-05,0.28176]
[1777660643144,48.78,78490.79,0.0,0.99699,1e-05,0.28177]
[1777660648179,48.78,78491.84,0.0,0.99699,1e-05,0.28123]
[1777660653214,48.78,78491.82,0.0,0.99701,1e-05,0.27975]
[1777660658249,48.78,78492.65,0.0,0.99701,1e-05,0.27933]
[1777660662278,48.78,78498.52,0.0,0.99705,1e-05,0.27635]
[1777660667311,48.78,78498.64,0.0,0.99705,1e-05,0.27629]
[1777660669327,48.78,78492.24,0.0,0.99701,1e-05,0.27954]
[1777660671123,48.78,78484.08,0.0,0.99696,1e-05,0.28373]
[1777660676374,48.78,78486.48,0.0,0.99698,1e-05,0.28249]
[1777660681413,48.78,78486.27,0.0,0.99698,1e-05,0.2826]
[1777660686445,48.78,78489.99,0.0,0.997,1e-05,0.28069]
[1777660691480,48.78,78488.78,0.0,0.99699,1e-05,0.28131]
[1777660696516,48.78,78488.26,0.0,0.99699,1e-05,0.28157]
[1777660701550,48.78,78486.16,0.0,0.99697,1e-05,0.28265]
[1777660706589,48.78,78500.64,0.0,0.99706,1e-05,0.27528]
[1777660707595,48.78,78505.85,0.0,0.99709,1e-05,0.27267]
[1777660708606,48.78,78508.12,0.0,0.99711,1e-05,0.27154]
[1777660712630,48.78,78504.52,0.0,0.9971,1e-05,0.27188]
[1777660714645,48.78,78506.07,0.0,0.99711,1e-05,0.27111]
[1777660719686,48.78,78503.68,0.0,0.9971,1e-05,0.2723]
[1777660724716,48.78,78504.08,0.0,0.9971,1e-05,0.2721]
[1777660729751,48.78,78503.47,0.0,0.99709,1e-05,0.2724]
[1777660735796,48.78,78502.64,0.0,0.99709,1e-05,0.27282]
[1777660739823,48.78,78489.36,0.0,0.99701,1e-05,0.27952]
[1777660740831,48.78,78488.03,0.0,0.997,1e-05,0.2802]
[1777660745866,48.78,78484.12,0.0,0.99698,1e-05,0.28221]
[1777660746872,48.78,78484.42,0.0,0.99698,1e-05,0.28206]
[1777660751907,48.78,78485.32,0.0,0.99698,1e-05,0.28159]
[1777660756951,48.78,78483.6,0.0,0.99697,1e-05,0.28248]
[1777660761977,48.78,78484.78,0.0,0.99698,1e-05,0.28187]
[1777660767011,48.78,78481.43,0.0,0.99696,1e-05,0.2836]
[1777660772047,48.78,78479.06,0.0,0.99696,1e-05,0.28332]
[1777660777082,48.78,78474.38,0.0,0.99693,1e-05,0.28575]
[1777660782117,48.78,78472.67,0.0,0.99692,1e-05,0.28664]
[1777660787151,48.78,78471.16,0.0,0.99691,1e-05,0.28743]
[1777660791180,48.78,78481.81,0.0,0.99698,1e-05,0.2819]
[1777660792188,48.78,78488.59,0.0,0.99702,1e-05,0.27843]
[1777660793195,48.78,78488.44,0.0,0.99702,1e-05,0.27851]
[1777660798230,48.78,78492.93,0.0,0.99705,1e-05,0.27623]
[1777660803265,48.78,78491.04,0.0,0.99704,1e-05,0.27719]
[1777660808301,48.78,78490.45,0.0,0.99703,1e-05,0.27749]
[1777660811324,48.78,78477.03,0.0,0.99695,1e-05,0.28437]
[1777660816358,48.78,78474.8,0.0,0.99694,1e-05,0.28553]
[1777660818381,48.78,78467.77,0.0,0.99689,1e-05,0.28921]
[1777660823405,48.78,78465.1,0.0,0.99687,1e-05,0.29062]
[1777660828439,48.78,78464.93,0.0,0.99687,1e-05,0.29071]
[1777660833475,48.78,78466.4,0.0,0.9969,1e-05,0.28841]
[1777660838509,48.78,78466.58,0.0,0.9969,1e-05,0.28831]
[1777660843545,48.78,78465.85,0.0,0.9969,1e-05,0.2887]
[1777660846577,48.78,78455.5,0.0,0.99683,1e-05,0.29418]
[1777660847581,48.78,78447.66,0.0,0.99678,1e-05,0.2984]
[1777660848585,48.78,78440.3,0.0,0.99673,1e-05,0.3024]
[1777660853621,48.78,78437.05,0.0,0.99671,1e-05,0.30419]
[1777660858656,48.78,78437.54,0.0,0.99671,1e-05,0.30392]
[1777660860671,48.78,78432.6,0.0,0.99668,1e-05,0.30664]
[1777660863692,48.78,78422.13,0.0,0.99661,1e-05,0.31249]
[1777660864701,48.78,78416.24,0.0,0.99657,1e-05,0.31583]
[1777660869734,48.78,78415.3,0.0,0.99656,1e-05,0.31636]
[1777660874778,48.78,78418.62,0.0,0.99658,1e-05,0.31447]
[1777660877795,48.78,78425.02,0.0,0.99663,1e-05,0.31087]
[1777660882830,48.78,78423.24,0.0,0.99661,1e-05,0.31187]
[1777660887865,48.78,78421.27,0.0,0.9966,1e-05,0.31298]
[1777660892901,48.78,78424.01,0.0,0.99664,1e-05,0.30982]
[1777660897937,48.78,78424.5,0.0,0.99664,1e-05,0.30955]
[1777660902974,48.78,78423.32,0.0,0.99663,1e-05,0.31021]
[1777660904986,48.78,78429.17,0.0,0.99667,1e-05,0.30695]
[1777660909018,48.78,78432.23,0.0,0.99669,1e-05,0.30525]
[1777660912039,48.78,78437.72,0.0,0.99673,1e-05,0.30224]
[1777660913047,48.78,78442.92,0.0,0.99676,1e-05,0.2994]
[1777660915061,48.78,78446.2,0.0,0.99679,1e-05,0.29762]
[1777660920097,48.78,78438.68,0.0,0.99674,1e-05,0.30171]
[1777660921102,48.78,78435.66,0.0,0.99672,1e-05,0.30337]
[1777660924124,48.78,78432.88,0.0,0.9967,1e-05,0.3049]
[1777660929159,48.78,78429.3,0.0,0.99667,1e-05,0.30688]
[1777660934195,48.78,78416.22,0.0,0.99658,1e-05,0.31421]
[1777660935201,48.78,78409.99,0.0,0.99654,1e-05,0.31775]
[1777660936213,48.78,78411.16,0.0,0.99655,1e-05,0.31708]
[1777660940236,48.78,78416.49,0.0,0.99659,1e-05,0.31405]
[1777660945271,48.78,78416.3,0.0,0.99658,1e-05,0.31416]
[1777660950305,48.78,78416.26,0.0,0.99658,1e-05,0.31418]
[1777660955341,48.78,78418.79,0.0,0.99662,1e-05,0.31114]
[1777660960379,48.78,78421.54,0.0,0.99664,1e-05,0.30959]
[1777660967428,48.78,78421.41,0.0,0.99664,1e-05,0.30967]
[1777660972463,48.78,78421.55,0.0,0.99664,1e-05,0.30959]
[1777660975484,48.78,78415.05,0.0,0.99659,1e-05,0.31324]
[1777660980518,48.78,78402.01,0.0,0.9965,1e-05,0.32069]
[1777660981525,48.78,78396.46,0.0,0.99646,1e-05,0.3239]
[1777660986561,48.78,78401.02,0.0,0.9965,1e-05,0.32126]
[1777660990589,48.78,78406.82,0.0,0.99654,1e-05,0.31792]
[1777660995624,48.78,78410.99,0.0,0.99657,1e-05,0.31554]
[1777660999653,48.78,78402.55,0.0,0.99651,1e-05,0.32038]
[1777661004688,48.78,78400.66,0.0,0.99649,1e-05,0.32147]
[1777661005695,48.78,78395.56,0.0,0.99646,1e-05,0.32442]
[1777661010730,48.78,78391.38,0.0,0.99643,1e-05,0.32687]
[1777661015765,48.78,78391.61,0.0,0.99645,1e-05,0.32506]
[1777661020801,48.78,78389.76,0.0,0.99643,1e-05,0.32614]
[1777661025837,48.78,78389.73,0.0,0.99643,1e-05,0.32616]
[1777661029863,48.78,78398.03,0.0,0.99649,1e-05,0.32133]
[1777661035696,48.78,78398.21,0.0,0.99649,1e-05,0.32122]
[1777661040944,48.78,78394.63,0.0,0.99647,1e-05,0.3233]
[1777661045976,48.78,78395.67,0.0,0.99648,1e-05,0.32269]
[1777661051010,48.78,78397.21,0.0,0.99649,1e-05,0.3218]
[1777661055039,48.78,78404.25,0.0,0.99654,1e-05,0.31775]
[1777661060073,48.78,78402.58,0.0,0.99652,1e-05,0.31871]
[1777661065907,48.78,78400.74,0.0,0.99651,1e-05,0.31976]
[1777661071152,48.78,78401.1,0.0,0.99653,1e-05,0.31791]
[1777661076185,48.78,78401.77,0.0,0.99654,1e-05,0.31752]
[1777661082227,48.78,78402.45,0.0,0.99654,1e-05,0.31714]
[1777661087263,48.78,78402.35,0.0,0.99654,1e-05,0.31719]
[1777661092297,48.78,78403.1,0.0,0.99655,1e-05,0.31676]
[1777661097334,48.78,78403.02,0.0,0.99654,1e-05,0.31681]
[1777661102370,48.78,78401.49,0.0,0.99653,1e-05,0.31768]
[1777661107403,48.78,78401.87,0.0,0.99654,1e-05,0.31747]
[1777661109419,48.78,78393.87,0.0,0.99648,1e-05,0.32207]
[1777661110424,48.78,78385.9,0.0,0.99642,1e-05,0.32672]
[1777661111433,48.78,78384.95,0.0,0.99642,1e-05,0.32728]
[1777661112439,48.78,78378.0,0.0,0.99637,1e-05,0.33139]
[1777661113447,48.78,78376.37,0.0,0.99635,1e-05,0.33236]
[1777661118481,48.78,78373.79,0.0,0.99633,1e-05,0.33389]
[1777661122508,48.78,78383.71,0.0,0.99641,1e-05,0.32801]
[1777661124523,48.78,78388.38,0.0,0.99644,1e-05,0.32527]
[1777661129558,48.78,78386.39,0.0,0.99643,1e-05,0.32643]
[1777661134593,48.78,78385.93,0.0,0.99644,1e-05,0.32503]
[1777661139628,48.78,78390.14,0.0,0.99647,1e-05,0.32257]
[1777661144663,48.78,78389.13,0.0,0.99646,1e-05,0.32316]
[1777661149698,48.78,78389.46,0.0,0.99647,1e-05,0.32297]
[1777661154735,48.78,78388.15,0.0,0.99646,1e-05,0.32373]
[1777661159768,48.78,78388.27,0.0,0.99646,1e-05,0.32366]
[1777661163796,48.78,78380.83,0.0,0.9964,1e-05,0.32802]
[1777661168831,48.78,78379.68,0.0,0.9964,1e-05,0.3287]
[1777661173866,48.78,78384.01,0.0,0.99643,1e-05,0.32615]
[1777661178901,48.78,78384.45,0.0,0.99643,1e-05,0.32589]
[1777661183936,48.78,78386.97,0.0,0.99645,1e-05,0.32442]
[1777661188971,48.78,78384.63,0.0,0.99643,1e-05,0.32579]
[1777661194006,48.78,78383.47,0.0,0.99644,1e-05,0.32479]
[1777661199044,48.78,78383.13,0.0,0.99644,1e-05,0.32498]
[1777661204076,48.78,78383.91,0.0,0.99644,1e-05,0.32453]
[1777661209115,48.78,78394.24,0.0,0.99652,1e-05,0.31854]
[1777661210119,48.78,78392.78,0.0,0.99651,1e-05,0.31938]
[1777661214160,48.78,78403.46,0.0,0.99658,1e-05,0.31328]
[1777661216167,48.78,78409.88,0.0,0.99663,1e-05,0.30967]
[1777661217174,48.78,78411.22,0.0,0.99664,1e-05,0.30892]
[1777661222209,48.78,78410.82,0.0,0.99663,1e-05,0.30914]
[1777661227243,48.78,78410.87,0.0,0.99663,1e-05,0.30911]
[1777661233286,48.78,78411.21,0.0,0.99664,1e-05,0.30892]
[1777661238322,48.78,78410.58,0.0,0.99663,1e-05,0.30927]
[1777661240337,48.78,78416.02,0.0,0.99667,1e-05,0.30624]
[1777661242355,48.78,78408.12,0.0,0.99661,1e-05,0.31065]
[1777661243358,48.78,78408.21,0.0,0.99662,1e-05,0.3106]
[1777661248394,48.78,78409.32,0.0,0.99662,1e-05,0.30998]
[1777661253430,48.78,78410.2,0.0,0.99665,1e-05,0.30787]
[1777661258463,48.78,78411.49,0.0,0.99665,1e-05,0.30715]
[1777661260477,48.78,78405.03,0.0,0.99661,1e-05,0.31077]
[1777661265512,48.78,78406.62,0.0,0.99662,1e-05,0.30988]
[1777661270546,48.78,78409.83,0.0,0.99664,1e-05,0.30808]
[1777661275582,48.78,78412.01,0.0,0.99666,1e-05,0.30686]
[1777661280617,48.78,78411.33,0.0,0.99665,1e-05,0.30724]
[1777661285652,48.78,78413.9,0.0,0.99667,1e-05,0.30581]
[1777661290691,48.78,78417.2,0.0,0.99669,1e-05,0.30399]
[1777661295722,48.78,78415.95,0.0,0.99669,1e-05,0.30468]
[1777661297736,48.78,78407.85,0.0,0.99663,1e-05,0.30919]
[1777661302772,48.78,78405.03,0.0,0.99661,1e-05,0.31077]
[1777661307807,48.78,78404.17,0.0,0.9966,1e-05,0.31125]
[1777661312842,48.78,78405.13,0.0,0.99663,1e-05,0.30909]
[1777661317876,48.78,78404.97,0.0,0.99663,1e-05,0.30918]
[1777661322911,48.78,78408.32,0.0,0.99665,1e-05,0.30731]
[1777661327946,48.78,78406.05,0.0,0.99664,1e-05,0.30858]
[1777661332981,48.78,78406.1,0.0,0.99664,1e-05,0.30855]
[1777661338016,48.78,78407.7,0.0,0.99665,1e-05,0.30765]
[1777661343050,48.78,78410.73,0.0,0.99667,1e-05,0.30597]
[1777661348086,48.78,78411.03,0.0,0.99667,1e-05,0.3058]
[1777661353121,48.78,78410.48,0.0,0.99667,1e-05,0.30611]
[1777661358157,48.78,78406.15,0.0,0.99664,1e-05,0.30852]
[1777661363193,48.78,78410.24,0.0,0.99666,1e-05,0.30624]
[1777661364198,48.78,78418.58,0.0,0.99672,1e-05,0.30163]
[1777661369233,48.78,78421.77,0.0,0.99674,1e-05,0.29989]
[1777661374268,48.78,78422.81,0.0,0.99676,1e-05,0.29774]
[1777661379304,48.78,78423.46,0.0,0.99677,1e-05,0.29739]
[1777661384341,48.78,78424.48,0.0,0.99678,1e-05,0.29684]
[1777661389380,48.78,78437.11,0.0,0.99686,1e-05,0.29007]
[1777661390387,48.78,78443.19,0.0,0.9969,1e-05,0.28685]
[1777661391397,48.78,78442.2,0.0,0.99689,1e-05,0.28738]
[1777661395424,48.78,78452.61,0.0,0.99696,1e-05,0.28194]
[1777661396430,48.78,78454.39,0.0,0.99697,1e-05,0.28102]
[1777661399451,48.78,78460.76,0.0,0.99701,1e-05,0.27775]
[1777661402473,48.78,78477.6,0.0,0.99711,1e-05,0.26926]
[1777661403484,48.78,78475.37,0.0,0.9971,1e-05,0.27037]
[1777661404487,48.78,78462.42,0.0,0.99702,1e-05,0.2769]
[1777661405495,48.78,78460.45,0.0,0.997,1e-05,0.27791]
[1777661407508,48.78,78454.52,0.0,0.99697,1e-05,0.28095]
[1777661412544,48.78,78452.82,0.0,0.99696,1e-05,0.28183]
[1777661417583,48.78,78453.6,0.0,0.99696,1e-05,0.28143]
[1777661422614,48.78,78457.62,0.0,0.99699,1e-05,0.27936]
[1777661427656,48.78,78457.5,0.0,0.99699,1e-05,0.27942]
[1777661432684,48.78,78455.19,0.0,0.99699,1e-05,0.2791]
[1777661437720,48.78,78453.02,0.0,0.99697,1e-05,0.28022]
[1777661442755,48.78,78453.65,0.0,0.99698,1e-05,0.2799]
[1777661447792,48.78,78447.81,0.0,0.99694,1e-05,0.28292]
[1777661448797,48.78,78447.56,0.0,0.99694,1e-05,0.28305]
[1777661453849,48.78,78449.73,0.0,0.99695,1e-05,0.28192]
[1777661455846,48.78,78454.91,0.0,0.99699,1e-05,0.27925]
[1777661460883,48.78,78456.16,0.0,0.99699,1e-05,0.27861]
[1777661462897,48.78,78461.69,0.0,0.99703,1e-05,0.27578]
[1777661467931,48.78,78461.14,0.0,0.99702,1e-05,0.27606]
[1777661472967,48.78,78458.05,0.0,0.99701,1e-05,0.27764]
[1777661478000,48.78,78458.35,0.0,0.99701,1e-05,0.27749]
[1777661483035,48.78,78459.79,0.0,0.99702,1e-05,0.27675]
[1777661488077,48.78,78458.58,0.0,0.99701,1e-05,0.27737]
[1777661491092,48.78,78443.63,0.0,0.99693,1e-05,0.28357]
[1777661496129,48.78,78438.27,0.0,0.9969,1e-05,0.28637]
[1777661501165,48.78,78436.94,0.0,0.99689,1e-05,0.28707]
[1777661507204,48.78,78436.31,0.0,0.99689,1e-05,0.28741]
[1777661512239,48.78,78438.09,0.0,0.9969,1e-05,0.28647]
[1777661516268,48.78,78432.8,0.0,0.99686,1e-05,0.28926]
[1777661519105,48.78,78425.55,0.0,0.99682,1e-05,0.29313]
[1777661524324,48.78,78420.95,0.0,0.99679,1e-05,0.2956]
[1777661529358,48.78,78420.2,0.0,0.99678,1e-05,0.29601]
[1777661534393,48.78,78419.37,0.0,0.99678,1e-05,0.29646]
[1777661540435,48.78,78419.91,0.0,0.99678,1e-05,0.29616]
[1777661545470,48.78,78420.87,0.0,0.99679,1e-05,0.29564]
[1777661550511,48.78,78421.28,0.0,0.99679,1e-05,0.29542]
[1777661555546,48.78,78417.45,0.0,0.99678,1e-05,0.29592]
[1777661556553,48.78,78413.58,0.0,0.99675,1e-05,0.29802]
[1777661558567,48.78,78411.99,0.0,0.99674,1e-05,0.29889]
[1777661563601,48.78,78410.71,0.0,0.99673,1e-05,0.29959]
[1777661569647,48.78,78411.13,0.0,0.99674,1e-05,0.29936]
[1777661574681,48.78,78411.26,0.0,0.99674,1e-05,0.29929]
[1777661579717,48.78,78410.62,0.0,0.99673,1e-05,0.29964]
[1777661584754,48.78,78410.43,0.0,0.99673,1e-05,0.29974]
[1777661589790,48.78,78410.08,0.0,0.99673,1e-05,0.29993]
[1777661592810,48.78,78394.86,0.0,0.99663,1e-05,0.30836]
[1777661593815,48.78,78393.12,0.0,0.99662,1e-05,0.30934]
[1777661598849,48.78,78396.42,0.0,0.99664,1e-05,0.30749]
[1777661603886,48.78,78399.23,0.0,0.99666,1e-05,0.30592]
[1777661608920,48.78,78398.21,0.0,0.99665,1e-05,0.30649]
[1777661612948,48.78,78393.14,0.0,0.99663,1e-05,0.3077]
[1777661617987,48.78,78393.67,0.0,0.99664,1e-05,0.30741]
[1777661623018,48.78,78393.79,0.0,0.99664,1e-05,0.30734]
[1777661628053,48.78,78395.26,0.0,0.99665,1e-05,0.30652]
[1777661633088,48.78,78399.0,0.0,0.99667,1e-05,0.30444]
[1777661638123,48.78,78396.97,0.0,0.99666,1e-05,0.30556]
[1777661643158,48.78,78396.28,0.0,0.99665,1e-05,0.30595]
[1777661648193,48.78,78396.44,0.0,0.99666,1e-05,0.30586]
[1777661653227,48.78,78396.52,0.0,0.99666,1e-05,0.30581]
[1777661658298,48.78,78396.34,0.0,0.99666,1e-05,0.30591]
[1777661663334,48.78,78396.76,0.0,0.99666,1e-05,0.30568]
[1777661668368,48.78,78394.86,0.0,0.99664,1e-05,0.30674]
[1777661673406,48.78,78398.29,0.0,0.99669,1e-05,0.30322]
[1777661678441,48.78,78400.23,0.0,0.9967,1e-05,0.30215]
[1777661683476,48.78,78399.54,0.0,0.99669,1e-05,0.30253]
[1777661688515,48.78,78397.76,0.0,0.99668,1e-05,0.30351]
[1777661693550,48.78,78395.75,0.0,0.99667,1e-05,0.30463]
[1777661698584,48.78,78395.67,0.0,0.99667,1e-05,0.30467]
[1777661701606,48.78,78407.08,0.0,0.99674,1e-05,0.29839]
[1777661706642,48.78,78403.58,0.0,0.99672,1e-05,0.30031]
[1777661711676,48.78,78403.68,0.0,0.99672,1e-05,0.30025]
[1777661716711,48.78,78403.83,0.0,0.99672,1e-05,0.30017]
[1777661721746,48.78,78403.21,0.0,0.99672,1e-05,0.30051]
[1777661726780,48.78,78402.93,0.0,0.99672,1e-05,0.30066]
[1777661732825,48.78,78404.3,0.0,0.99674,1e-05,0.29832]
[1777661736854,48.78,78404.8,0.0,0.99675,1e-05,0.29805]
[1777661742895,48.78,78405.17,0.0,0.99675,1e-05,0.29785]
[1777661748937,48.78,78405.38,0.0,0.99675,1e-05,0.29773]
[1777661753972,48.78,78407.45,0.0,0.99676,1e-05,0.29661]
[1777661754979,48.78,78415.87,0.0,0.99682,1e-05,0.29207]
[1777661755987,48.78,78420.83,0.0,0.99685,1e-05,0.28942]
[1777661761022,48.78,78417.79,0.0,0.99683,1e-05,0.29104]
[1777661766059,48.78,78417.08,0.0,0.99683,1e-05,0.29142]
[1777661771094,48.78,78416.95,0.0,0.99683,1e-05,0.29149]
[1777661776129,48.78,78408.44,0.0,0.99677,1e-05,0.29607]
[1777661780158,48.78,78407.17,0.0,0.99676,1e-05,0.29676]
[1777661785192,48.78,78408.65,0.0,0.99677,1e-05,0.29596]
[1777661789219,48.78,78403.57,0.0,0.99674,1e-05,0.29872]
[1777661794254,48.78,78403.48,0.0,0.99675,1e-05,0.29718]
[1777661796270,48.78,78395.03,0.0,0.9967,1e-05,0.30181]
[1777661799290,48.78,78388.39,0.0,0.99665,1e-05,0.30549]
[1777661804325,48.78,78388.49,0.0,0.99665,1e-05,0.30544]
[1777661808362,48.78,78370.77,0.0,0.99653,1e-05,0.31545]
[1777661809369,48.78,78356.33,0.0,0.99643,1e-05,0.32382]
[1777661811383,48.78,78350.06,0.0,0.99638,1e-05,0.32752]
[1777661816418,48.78,78351.37,0.0,0.99639,1e-05,0.32674]
[1777661821453,48.78,78351.13,0.0,0.99639,1e-05,0.32688]
[1777661826488,48.78,78347.8,0.0,0.99636,1e-05,0.32886]
[1777661833296,48.78,78348.13,0.0,0.99637,1e-05,0.32866]
[1777661835552,48.78,78353.8,0.0,0.99641,1e-05,0.32531]
[1777661840591,48.78,78352.15,0.0,0.9964,1e-05,0.32628]
[1777661845623,48.78,78350.17,0.0,0.99638,1e-05,0.32745]
[1777661850656,48.78,78353.58,0.0,0.99641,1e-05,0.32544]
[1777661851665,48.78,78361.73,0.0,0.99648,1e-05,0.31899]
[1777661856711,48.78,78362.66,0.0,0.99649,1e-05,0.31845]
[1777661861734,48.78,78362.41,0.0,0.99649,1e-05,0.3186]
[1777661866770,48.78,78361.83,0.0,0.99648,1e-05,0.31893]
[1777661871805,48.78,78361.77,0.0,0.99648,1e-05,0.31897]
[1777661876840,48.78,78362.22,0.0,0.99649,1e-05,0.31871]
[1777661881875,48.78,78359.55,0.0,0.99647,1e-05,0.32026]
[1777661883889,48.78,78357.17,0.0,0.99645,1e-05,0.32164]
[1777661888924,48.78,78357.36,0.0,0.99645,1e-05,0.32153]
[1777661893962,48.78,78359.66,0.0,0.99647,1e-05,0.32019]
[1777661898996,48.78,78358.88,0.0,0.99646,1e-05,0.32065]
[1777661904031,48.78,78362.85,0.0,0.99649,1e-05,0.31834]
[1777661907055,48.78,78369.58,0.0,0.99654,1e-05,0.31447]
[1777661908060,48.78,78369.91,0.0,0.99654,1e-05,0.31429]
[1777661913094,48.78,78367.31,0.0,0.99654,1e-05,0.31411]
[1777661918129,48.78,78366.72,0.0,0.99654,1e-05,0.31445]
[1777661923164,48.78,78366.04,0.0,0.99653,1e-05,0.31484]
[1777661928198,48.78,78366.34,0.0,0.99653,1e-05,0.31467]
[1777661933234,48.78,78370.14,0.0,0.99656,1e-05,0.3125]
[1777661938269,48.78,78369.37,0.0,0.99656,1e-05,0.31294]
[1777661943304,48.78,78365.46,0.0,0.99653,1e-05,0.31517]
[1777661948343,48.78,78372.74,0.0,0.99658,1e-05,0.31102]
[1777661953374,48.78,78375.06,0.0,0.9966,1e-05,0.30971]
[1777661958410,48.78,78375.54,0.0,0.9966,1e-05,0.30944]
[1777661962439,48.78,78385.22,0.0,0.99667,1e-05,0.30402]
[1777661967473,48.78,78389.34,0.0,0.99669,1e-05,0.30174]
[1777661972507,48.78,78390.47,0.0,0.99672,1e-05,0.29951]
[1777661977542,48.78,78394.95,0.0,0.99675,1e-05,0.29706]
[1777661982578,48.78,78392.25,0.0,0.99673,1e-05,0.29853]
[1777661987612,48.78,78394.09,0.0,0.99674,1e-05,0.29753]
[1777661992648,48.78,78390.78,0.0,0.99672,1e-05,0.29934]
[1777661998690,48.78,78391.05,0.0,0.99672,1e-05,0.29919]
[1777662001478,48.78,78396.47,0.0,0.99676,1e-05,0.29623]
[1777662002720,48.78,78412.71,0.0,0.99687,1e-05,0.28752]
[1777662007755,48.78,78413.21,0.0,0.99687,1e-05,0.28725]
[1777662012789,48.78,78413.77,0.0,0.99687,1e-05,0.28696]
[1777662017825,48.78,78413.91,0.0,0.99687,1e-05,0.28688]
[1777662022859,48.78,78412.5,0.0,0.99686,1e-05,0.28763]
[1777662025880,48.78,78401.99,0.0,0.9968,1e-05,0.29325]
[1777662026901,48.78,78396.52,0.0,0.99676,1e-05,0.29621]
[1777662027900,48.78,78392.34,0.0,0.99673,1e-05,0.29849]
[1777662028907,48.78,78389.87,0.0,0.99671,1e-05,0.29984]
[1777662033936,48.78,78389.81,0.0,0.99673,1e-05,0.29827]
[1777662038973,48.78,78395.76,0.0,0.99677,1e-05,0.29503]
[1777662039979,48.78,78399.53,0.0,0.9968,1e-05,0.293]
[1777662045019,48.78,78393.4,0.0,0.99676,1e-05,0.29631]
[1777662050052,48.78,78394.16,0.0,0.99676,1e-05,0.2959]
[1777662055088,48.78,78393.47,0.0,0.99676,1e-05,0.29628]
[1777662060126,48.78,78393.48,0.0,0.99676,1e-05,0.29627]
[1777662063144,48.78,78403.18,0.0,0.99682,1e-05,0.29103]
[1777662064151,48.78,78406.69,0.0,0.99684,1e-05,0.28916]
[1777662067171,48.78,78401.51,0.0,0.99681,1e-05,0.29193]
[1777662072207,48.78,78401.46,0.0,0.99681,1e-05,0.29196]
[1777662077243,48.78,78403.28,0.0,0.99682,1e-05,0.29098]
[1777662082279,48.78,78403.32,0.0,0.99682,1e-05,0.29096]
[1777662084291,48.78,78398.44,0.0,0.99679,1e-05,0.29358]
[1777662089328,48.78,78398.32,0.0,0.99679,1e-05,0.29365]
[1777662094361,48.78,78400.88,0.0,0.99682,1e-05,0.2907]
[1777662099397,48.78,78400.99,0.0,0.99682,1e-05,0.29064]
[1777662104433,48.78,78400.91,0.0,0.99682,1e-05,0.29068]
[1777662106446,48.78,78395.38,0.0,0.99679,1e-05,0.29366]
[1777662108459,48.78,78391.07,0.0,0.99676,1e-05,0.29599]
[1777662113495,48.78,78389.34,0.0,0.99675,1e-05,0.29693]
[1777662118529,48.78,78390.75,0.0,0.99675,1e-05,0.29617]
[1777662123564,48.78,78388.25,0.0,0.99674,1e-05,0.29753]
[1777662125578,48.78,78381.7,0.0,0.99669,1e-05,0.30113]
[1777662130614,48.78,78383.56,0.0,0.99671,1e-05,0.3001]
[1777662132628,48.78,78390.53,0.0,0.99675,1e-05,0.29629]
[1777662133635,48.78,78392.39,0.0,0.99677,1e-05,0.29527]
[1777662138669,48.78,78394.06,0.0,0.99678,1e-05,0.29437]
[1777662143704,48.78,78393.2,0.0,0.99677,1e-05,0.29484]
[1777662146727,48.78,78401.68,0.0,0.99683,1e-05,0.29027]
[1777662147733,48.78,78405.96,0.0,0.99685,1e-05,0.28799]
[1777662152770,48.78,78405.66,0.0,0.99687,1e-05,0.28659]
[1777662153778,48.78,78412.26,0.0,0.99691,1e-05,0.28312]
[1777662154789,48.78,78419.46,0.0,0.99696,1e-05,0.27937]
[1777662155791,48.78,78428.31,0.0,0.99701,1e-05,0.27482]
[1777662156800,48.78,78428.12,0.0,0.99701,1e-05,0.27492]
[1777662161835,48.78,78429.36,0.0,0.99702,1e-05,0.27429]
[1777662162842,48.78,78441.61,0.0,0.99709,1e-05,0.26811]
[1777662163848,48.78,78448.15,0.0,0.99713,1e-05,0.26486]
[1777662164855,48.78,78448.26,0.0,0.99713,1e-05,0.26481]
[1777662166868,48.78,78457.01,0.0,0.99719,1e-05,0.26052]
[1777662167875,48.78,78452.83,0.0,0.99716,1e-05,0.26256]
[1777662169890,48.78,78451.07,0.0,0.99715,1e-05,0.26342]
[1777662174926,48.78,78447.27,0.0,0.99713,1e-05,0.2653]
[1777662179960,48.78,78437.63,0.0,0.99707,1e-05,0.27011]
[1777662184995,48.78,78440.22,0.0,0.99709,1e-05,0.26881]
[1777662190815,48.78,78437.85,0.0,0.99707,1e-05,0.26999]
[1777662196072,48.78,78432.99,0.0,0.99704,1e-05,0.27245]
[1777662202114,48.78,78433.49,0.0,0.99704,1e-05,0.27219]
[1777662207149,48.78,78434.02,0.0,0.99705,1e-05,0.27192]
[1777662212184,48.78,78428.54,0.0,0.99703,1e-05,0.2732]
[1777662214199,48.78,78412.77,0.0,0.99693,1e-05,0.28132]
[1777662215207,48.78,78403.47,0.0,0.99687,1e-05,0.2862]
[1777662220245,48.78,78403.7,0.0,0.99687,1e-05,0.28608]
[1777662225277,48.78,78403.89,0.0,0.99687,1e-05,0.28598]
[1777662230312,48.78,78403.9,0.0,0.99687,1e-05,0.28597]
[1777662235346,48.78,78410.39,0.0,0.99692,1e-05,0.28256]
[1777662236362,48.78,78416.06,0.0,0.99695,1e-05,0.27961]
[1777662237368,48.78,78416.88,0.0,0.99696,1e-05,0.27918]
[1777662242404,48.78,78413.86,0.0,0.99694,1e-05,0.28075]
[1777662247440,48.78,78413.8,0.0,0.99694,1e-05,0.28078]
[1777662252474,48.78,78413.22,0.0,0.99693,1e-05,0.28108]
[1777662257509,48.78,78410.97,0.0,0.99692,1e-05,0.28226]
[1777662262544,48.78,78410.01,0.0,0.99691,1e-05,0.28276]
[1777662266571,48.78,78404.9,0.0,0.99688,1e-05,0.28544]
[1777662271607,48.78,78404.63,0.0,0.9969,1e-05,0.28404]
[1777662276640,48.78,78407.18,0.0,0.99691,1e-05,0.2827]
[1777662280671,48.78,78412.26,0.0,0.99694,1e-05,0.28005]
[1777662285705,48.78,78415.7,0.0,0.99697,1e-05,0.27827]
[1777662290746,48.78,78413.36,0.0,0.99695,1e-05,0.27948]
[1777662293767,48.78,78424.03,0.0,0.99702,1e-05,0.274]
[1777662294773,48.78,78429.81,0.0,0.99705,1e-05,0.27107]
[1777662299810,48.78,78431.41,0.0,0.99706,1e-05,0.27026]
[1777662302830,48.78,78440.42,0.0,0.99712,1e-05,0.26576]
[1777662307865,48.78,78443.96,0.0,0.99714,1e-05,0.26401]
[1777662310888,48.78,78449.65,0.0,0.99717,1e-05,0.26121]
[1777662315921,48.78,78448.46,0.0,0.99717,1e-05,0.2618]
[1777662322969,48.78,78448.76,0.0,0.99717,1e-05,0.26165]
[1777662328005,48.78,78448.67,0.0,0.99717,1e-05,0.26169]
[1777662331026,48.78,78442.57,0.0,0.99715,1e-05,0.26323]
[1777662336063,48.78,78443.12,0.0,0.99715,1e-05,0.26296]
[1777662340090,48.78,78453.21,0.0,0.99721,1e-05,0.25804]
[1777662346908,48.78,78460.94,0.0,0.99725,1e-05,0.25432]
[1777662352174,48.78,78459.38,0.0,0.99725,1e-05,0.25507]
[1777662357210,48.78,78458.49,0.0,0.99724,1e-05,0.2555]
[1777662361238,48.78,78463.74,0.0,0.99727,1e-05,0.25299]
[1777662367048,48.78,78477.68,0.0,0.99735,1e-05,0.24644]
[1777662367280,48.78,78484.97,0.0,0.99739,1e-05,0.24307]
[1777662368289,48.78,78484.94,0.0,0.99739,1e-05,0.24309]
[1777662373325,48.78,78492.78,0.0,0.99743,1e-05,0.23951]
[1777662375339,48.78,78502.18,0.0,0.99748,1e-05,0.23528]
[1777662380376,48.78,78501.83,0.0,0.99748,1e-05,0.23544]
[1777662385408,48.78,78501.97,0.0,0.99748,1e-05,0.23538]
[1777662390443,48.78,78501.86,0.0,0.99748,1e-05,0.23543]
[1777662395490,48.78,78509.56,0.0,0.99754,1e-05,0.23069]
[1777662396497,48.78,78506.12,0.0,0.99752,1e-05,0.2322]
[1777662398516,48.78,78503.38,0.0,0.9975,1e-05,0.23341]
[1777662403554,48.78,78504.15,0.0,0.99751,1e-05,0.23307]
[1777662405570,48.78,78497.93,0.0,0.99747,1e-05,0.23584]
[1777662406578,48.78,78492.96,0.0,0.99745,1e-05,0.23807]
[1777662408591,48.78,78493.82,0.0,0.99745,1e-05,0.23769]
[1777662413626,48.78,78497.01,0.0,0.99747,1e-05,0.23625]
[1777662418675,48.78,78498.94,0.0,0.99748,1e-05,0.23539]
[1777662423698,48.78,78501.23,0.0,0.99749,1e-05,0.23437]
[1777662428732,48.78,78500.65,0.0,0.99749,1e-05,0.23463]
[1777662433768,48.78,78501.49,0.0,0.99749,1e-05,0.23425]
[1777662438802,48.78,78500.2,0.0,0.99749,1e-05,0.23483]
[1777662444844,48.78,78501.01,0.0,0.99749,1e-05,0.23447]
[1777662445851,48.78,78509.47,0.0,0.99753,1e-05,0.23073]
[1777662450886,48.78,78509.24,0.0,0.99753,1e-05,0.23083]
[1777662455920,48.78,78506.13,0.0,0.99753,1e-05,0.23087]
[1777662460955,48.78,78505.02,0.0,0.99753,1e-05,0.23136]
[1777662464984,48.78,78498.28,0.0,0.99749,1e-05,0.23434]
[1777662466999,48.78,78491.97,0.0,0.99746,1e-05,0.23717]
[1777662472033,48.78,78491.82,0.0,0.99746,1e-05,0.23723]
[1777662477067,48.78,78490.89,0.0,0.99745,1e-05,0.23765]
[1777662482103,48.78,78490.61,0.0,0.99745,1e-05,0.23778]
[1777662487137,48.78,78485.8,0.0,0.99742,1e-05,0.23996]
[1777662492174,48.78,78484.88,0.0,0.99742,1e-05,0.24037]
[1777662498215,48.78,78487.96,0.0,0.99743,1e-05,0.23898]
[1777662503250,48.78,78486.9,0.0,0.99743,1e-05,0.23946]
[1777662506270,48.78,78480.63,0.0,0.99739,1e-05,0.24232]
[1777662511306,48.78,78478.89,0.0,0.9974,1e-05,0.24174]
[1777662516341,48.78,78476.8,0.0,0.99739,1e-05,0.2427]
[1777662518112,48.78,78487.1,0.0,0.99744,1e-05,0.23801]
[1777662521377,48.78,78480.51,0.0,0.99741,1e-05,0.241]
[1777662526412,48.78,78479.41,0.0,0.9974,1e-05,0.2415]
[1777662531447,48.78,78478.35,0.0,0.9974,1e-05,0.24199]
[1777662536482,48.78,78478.22,0.0,0.9974,1e-05,0.24205]
[1777662541520,48.78,78479.79,0.0,0.9974,1e-05,0.24133]
[1777662548323,48.78,78479.13,0.0,0.9974,1e-05,0.24163]
[1777662553602,48.78,78479.66,0.0,0.9974,1e-05,0.24139]
[1777662558637,48.78,78480.98,0.0,0.99741,1e-05,0.24078]
[1777662563672,48.78,78480.11,0.0,0.99741,1e-05,0.24118]
[1777662568706,48.78,78481.93,0.0,0.99742,1e-05,0.24035]
[1777662573740,48.78,78482.11,0.0,0.99743,1e-05,0.23891]
[1777662578777,48.78,78485.85,0.0,0.99745,1e-05,0.23722]
[1777662580792,48.78,78486.61,0.0,0.99746,1e-05,0.23687]
[1777662583811,48.78,78480.82,0.0,0.99742,1e-05,0.23949]
[1777662585825,48.78,78480.58,0.0,0.99742,1e-05,0.2396]
[1777662590862,48.78,78478.3,0.0,0.99741,1e-05,0.24064]
[1777662595895,48.78,78479.66,0.0,0.99742,1e-05,0.24002]
[1777662600932,48.78,78481.56,0.0,0.99743,1e-05,0.23915]
[1777662605966,48.78,78481.17,0.0,0.99743,1e-05,0.23933]
[1777662606975,48.78,78471.49,0.0,0.99737,1e-05,0.24376]
[1777662607980,48.78,78458.0,0.0,0.9973,1e-05,0.25005]
[1777662613019,48.78,78459.02,0.0,0.9973,1e-05,0.24957]
[1777662618054,48.78,78456.96,0.0,0.99729,1e-05,0.25054]
[1777662623091,48.78,78455.83,0.0,0.99729,1e-05,0.25108]
[1777662628124,48.78,78452.71,0.0,0.99727,1e-05,0.25256]
[1777662633158,48.78,78451.51,0.0,0.99728,1e-05,0.25171]
[1777662638195,48.78,78454.07,0.0,0.99729,1e-05,0.2505]
[1777662643230,48.78,78458.8,0.0,0.99732,1e-05,0.24827]
[1777662644237,48.78,78481.32,0.0,0.99744,1e-05,0.2379]
[1777662645243,48.78,78488.38,0.0,0.99748,1e-05,0.23473]
[1777662648265,48.78,78478.49,0.0,0.99743,1e-05,0.23918]
[1777662653300,48.78,78479.7,0.0,0.99743,1e-05,0.23864]
[1777662658337,48.78,78477.67,0.0,0.99742,1e-05,0.23956]
[1777662663372,48.78,78477.38,0.0,0.99742,1e-05,0.23969]
[1777662668404,48.78,78474.47,0.0,0.9974,1e-05,0.24102]
[1777662673439,48.78,78472.64,0.0,0.99739,1e-05,0.24185]
[1777662679249,48.78,78471.14,0.0,0.99739,1e-05,0.24254]
[1777662684518,48.78,78471.59,0.0,0.99739,1e-05,0.24233]
[1777662689554,48.78,78472.17,0.0,0.99739,1e-05,0.24207]
[1777662694590,48.78,78468.0,0.0,0.99738,1e-05,0.2426]
[1777662695597,48.78,78460.92,0.0,0.99734,1e-05,0.24588]
[1777662700631,48.78,78459.22,0.0,0.99733,1e-05,0.24667]
[1777662705667,48.78,78462.04,0.0,0.99735,1e-05,0.24536]
[1777662710702,48.78,78459.05,0.0,0.99733,1e-05,0.24675]
[1777662715739,48.78,78451.26,0.0,0.99729,1e-05,0.25041]
[1777662720771,48.78,78448.22,0.0,0.99727,1e-05,0.25185]
[1777662725808,48.78,78449.8,0.0,0.99728,1e-05,0.2511]
[1777662730841,48.78,78449.62,0.0,0.99728,1e-05,0.25119]
[1777662735882,48.78,78454.32,0.0,0.99731,1e-05,0.24897]
[1777662738901,48.78,78448.53,0.0,0.99727,1e-05,0.2517]
[1777662743934,48.78,78446.41,0.0,0.99726,1e-05,0.25271]
[1777662745949,48.78,78435.95,0.0,0.9972,1e-05,0.25774]
[1777662746956,48.78,78432.9,0.0,0.99718,1e-05,0.25923]
[1777662750984,48.78,78438.26,0.0,0.99721,1e-05,0.25662]
[1777662756019,48.78,78440.7,0.0,0.99724,1e-05,0.25401]
[1777662761053,48.78,78441.62,0.0,0.99725,1e-05,0.25357]
[1777662766088,48.78,78443.34,0.0,0.99726,1e-05,0.25275]
[1777662767095,48.78,78448.75,0.0,0.99729,1e-05,0.25018]
[1777662772131,48.78,78449.25,0.0,0.99729,1e-05,0.24995]
[1777662775154,48.78,78442.06,0.0,0.99725,1e-05,0.25336]
[1777662776159,48.78,78440.89,0.0,0.99724,1e-05,0.25392]
[1777662781198,48.78,78441.5,0.0,0.99725,1e-05,0.25363]
[1777662787238,48.78,78438.26,0.0,0.99723,1e-05,0.25518]
[1777662792273,48.78,78437.71,0.0,0.99723,1e-05,0.25545]
[1777662797307,48.78,78438.56,0.0,0.99723,1e-05,0.25504]
[1777662802344,48.78,78439.1,0.0,0.99723,1e-05,0.25478]
[1777662807379,48.78,78439.44,0.0,0.99724,1e-05,0.25462]
[1777662808385,48.78,78451.89,0.0,0.99731,1e-05,0.2487]
[1777662809393,48.78,78460.2,0.0,0.99735,1e-05,0.24482]
[1777662812414,48.78,78465.58,0.0,0.9974,1e-05,0.24096]
[1777662818456,48.78,78465.54,0.0,0.9974,1e-05,0.24097]
[1777662823491,48.78,78465.63,0.0,0.9974,1e-05,0.24093]
[1777662828526,48.78,78466.29,0.0,0.9974,1e-05,0.24063]
[1777662833561,48.78,78467.93,0.0,0.99741,1e-05,0.23988]
[1777662838596,48.78,78464.92,0.0,0.9974,1e-05,0.24126]
[1777662843633,48.78,78464.38,0.0,0.99739,1e-05,0.24151]
[1777662848665,48.78,78464.73,0.0,0.99739,1e-05,0.24135]
[1777662853700,48.78,78464.93,0.0,0.9974,1e-05,0.24125]
[1777662858735,48.78,78465.25,0.0,0.9974,1e-05,0.24111]
[1777662863771,48.78,78471.98,0.0,0.99743,1e-05,0.23804]
[1777662866792,48.78,78465.96,0.0,0.9974,1e-05,0.24078]
[1777662871828,48.78,78467.65,0.0,0.99742,1e-05,0.23864]
[1777662876861,48.78,78468.97,0.0,0.99743,1e-05,0.23804]
[1777662881897,48.78,78468.89,0.0,0.99743,1e-05,0.23808]
[1777662887939,48.78,78469.23,0.0,0.99743,1e-05,0.23792]
[1777662892975,48.78,78468.85,0.0,0.99743,1e-05,0.2381]
[1777662898009,48.78,78468.46,0.0,0.99743,1e-05,0.23827]
[1777662901034,48.78,78458.33,0.0,0.99737,1e-05,0.24291]
[1777662902042,48.78,78459.99,0.0,0.99738,1e-05,0.24214]
[1777662907075,48.78,78463.26,0.0,0.9974,1e-05,0.24064]
[1777662912109,48.78,78464.08,0.0,0.99741,1e-05,0.24027]
[1777662918152,48.78,78463.64,0.0,0.9974,1e-05,0.24047]
[1777662923191,48.78,78464.09,0.0,0.99741,1e-05,0.24026]
[1777662928222,48.78,78458.86,0.0,0.99738,1e-05,0.24266]
[1777662933257,48.78,78461.49,0.0,0.99741,1e-05,0.24007]
[1777662937285,48.78,78451.71,0.0,0.99735,1e-05,0.24458]
[1777662938297,48.78,78448.93,0.0,0.99734,1e-05,0.24587]
[1777662941313,48.78,78443.35,0.0,0.9973,1e-05,0.24849]
[1777662946348,48.78,78445.71,0.0,0.99732,1e-05,0.24738]
[1777662951384,48.78,78448.94,0.0,0.99734,1e-05,0.24587]
[1777662956418,48.78,78448.06,0.0,0.99733,1e-05,0.24628]
[1777662961453,48.78,78449.16,0.0,0.99734,1e-05,0.24576]
[1777662966490,48.78,78449.25,0.0,0.99734,1e-05,0.24572]
[1777662973543,48.78,78448.45,0.0,0.99733,1e-05,0.24609]
[1777662979585,48.78,78448.76,0.0,0.99733,1e-05,0.24595]
[1777662984620,48.78,78447.65,0.0,0.99733,1e-05,0.24647]
[1777662989654,48.78,78446.15,0.0,0.99732,1e-05,0.24717]
[1777662995696,48.78,78446.85,0.0,0.99734,1e-05,0.24544]
[1777662997713,48.78,78440.31,0.0,0.9973,1e-05,0.2485]
[1777662998719,48.78,78428.92,0.0,0.99724,1e-05,0.25392]
[1777663001742,48.78,78418.18,0.0,0.99717,1e-05,0.25912]
[1777663002747,48.78,78412.74,0.0,0.99714,1e-05,0.26179]
[1777663006774,48.78,78405.39,0.0,0.9971,1e-05,0.26544]
[1777663011809,48.78,78402.0,0.0,0.99708,1e-05,0.26714]
[1777663016844,48.78,78399.57,0.0,0.99706,1e-05,0.26836]
[1777663021701,48.78,78393.97,0.0,0.99703,1e-05,0.27119]
[1777663026915,48.78,78398.0,0.0,0.99705,1e-05,0.26915]
[1777663031951,48.78,78401.83,0.0,0.99707,1e-05,0.26722]
[1777663036986,48.78,78402.74,0.0,0.99708,1e-05,0.26676]
[1777663042020,48.78,78403.21,0.0,0.99708,1e-05,0.26653]
[1777663045043,48.78,78386.26,0.0,0.99698,1e-05,0.27514]
[1777663046051,48.78,78381.27,0.0,0.99695,1e-05,0.27772]
[1777663051083,48.78,78384.8,0.0,0.99698,1e-05,0.27436]
[1777663057125,48.78,78383.91,0.0,0.99698,1e-05,0.27482]
[1777663061154,48.78,78394.77,0.0,0.99705,1e-05,0.26928]
[1777663062160,48.78,78398.59,0.0,0.99707,1e-05,0.26735]
[1777663063171,48.78,78393.33,0.0,0.99704,1e-05,0.27001]
[1777663064175,48.78,78391.08,0.0,0.99702,1e-05,0.27115]
[1777663068203,48.78,78398.41,0.0,0.99707,1e-05,0.26744]
[1777663069210,48.78,78400.39,0.0,0.99708,1e-05,0.26645]
[1777663072230,48.78,78405.61,0.0,0.99711,1e-05,0.26384]
[1777663077266,48.78,78404.93,0.0,0.99711,1e-05,0.26418]
[1777663082303,48.78,78403.81,0.0,0.9971,1e-05,0.26474]
[1777663086332,48.78,78399.68,0.0,0.99708,1e-05,0.2668]
[1777663088342,48.78,78391.96,0.0,0.99703,1e-05,0.2707]
[1777663093379,48.78,78394.41,0.0,0.99704,1e-05,0.26946]
[1777663098414,48.78,78391.25,0.0,0.99702,1e-05,0.27106]
[1777663100430,48.78,78382.04,0.0,0.99697,1e-05,0.27578]
[1777663101437,48.78,78372.97,0.0,0.99691,1e-05,0.2805]
[1777663102443,48.78,78369.05,0.0,0.99688,1e-05,0.28256]
[1777663104463,48.78,78363.49,0.0,0.99685,1e-05,0.2855]
[1777663105469,48.78,78358.57,0.0,0.99681,1e-05,0.28813]
[1777663107484,48.78,78360.13,0.0,0.99682,1e-05,0.2873]
[1777663112520,48.78,78351.47,0.0,0.99678,1e-05,0.29036]
[1777663113526,48.78,78348.04,0.0,0.99676,1e-05,0.29222]
[1777663118563,48.78,78350.12,0.0,0.99678,1e-05,0.29109]
[1777663123596,48.78,78354.31,0.0,0.9968,1e-05,0.28883]
[1777663128631,48.78,78352.01,0.0,0.99679,1e-05,0.29007]
[1777663133667,48.78,78351.67,0.0,0.99679,1e-05,0.29026]
[1777663138702,48.78,78351.58,0.0,0.99679,1e-05,0.2903]
[1777663142734,48.78,78343.21,0.0,0.99673,1e-05,0.29486]
[1777663143738,48.78,78315.33,0.0,0.99653,1e-05,0.31047]
[1777663148774,48.78,78317.75,0.0,0.99655,1e-05,0.30909]
[1777663149798,48.78,78325.41,0.0,0.99661,1e-05,0.30475]
[1777663150819,48.78,78328.11,0.0,0.99662,1e-05,0.30323]
[1777663152803,48.78,78330.96,0.0,0.99664,1e-05,0.30163]
[1777663157837,48.78,78335.82,0.0,0.99668,1e-05,0.29893]
[1777663162872,48.78,78328.53,0.0,0.99663,1e-05,0.30299]
[1777663167908,48.78,78330.97,0.0,0.99664,1e-05,0.30163]
[1777663172943,48.78,78337.72,0.0,0.99671,1e-05,0.29625]
[1777663177978,48.78,78336.84,0.0,0.9967,1e-05,0.29674]
[1777663183012,48.78,78338.86,0.0,0.99672,1e-05,0.29562]
[1777663188048,48.78,78339.02,0.0,0.99672,1e-05,0.29554]
[1777663193083,48.78,78339.64,0.0,0.99672,1e-05,0.2952]
[1777663198118,48.78,78338.9,0.0,0.99672,1e-05,0.2956]
[1777663203154,48.78,78333.92,0.0,0.99668,1e-05,0.29835]
[1777663208187,48.78,78336.56,0.0,0.9967,1e-05,0.29689]
[1777663213223,48.78,78332.86,0.0,0.99668,1e-05,0.29894]
[1777663218258,48.78,78334.42,0.0,0.99669,1e-05,0.29807]
[1777663223293,48.78,78336.86,0.0,0.9967,1e-05,0.29672]
[1777663229334,48.78,78337.34,0.0,0.99671,1e-05,0.29646]
[1777663234370,48.78,78336.83,0.0,0.99672,1e-05,0.29512]
[1777663240419,48.78,78336.46,0.0,0.99672,1e-05,0.29532]
[1777663245447,48.78,78335.9,0.0,0.99671,1e-05,0.29563]
[1777663250486,48.78,78327.34,0.0,0.99665,1e-05,0.30036]
[1777663251490,48.78,78327.28,0.0,0.99665,1e-05,0.3004]
[1777663254510,48.78,78334.13,0.0,0.9967,1e-05,0.2966]
[1777663257532,48.78,78337.02,0.0,0.99672,1e-05,0.29501]
[1777663262569,48.78,78343.98,0.0,0.99677,1e-05,0.29122]
[1777663263575,48.78,78356.16,0.0,0.99685,1e-05,0.28467]
[1777663264587,48.78,78358.9,0.0,0.99687,1e-05,0.28322]
[1777663269617,48.78,78358.0,0.0,0.99686,1e-05,0.2837]
[1777663274652,48.78,78360.68,0.0,0.99688,1e-05,0.28228]
[1777663279687,48.78,78360.51,0.0,0.99688,1e-05,0.28237]
[1777663280694,48.78,78366.78,0.0,0.99692,1e-05,0.27908]
[1777663281701,48.78,78368.89,0.0,0.99693,1e-05,0.27798]
[1777663286736,48.78,78368.76,0.0,0.99693,1e-05,0.27804]
[1777663291770,48.78,78370.4,0.0,0.99696,1e-05,0.27565]
[1777663293788,48.78,78363.15,0.0,0.99691,1e-05,0.27942]
[1777663294795,48.78,78354.31,0.0,0.99685,1e-05,0.28408]
[1777663295802,48.78,78354.21,0.0,0.99685,1e-05,0.28413]
[1777663300837,48.78,78358.39,0.0,0.99688,1e-05,0.28192]
[1777663301844,48.78,78352.44,0.0,0.99684,1e-05,0.28508]
[1777663302852,48.78,78352.85,0.0,0.99685,1e-05,0.28486]
[1777663307885,48.78,78353.37,0.0,0.99685,1e-05,0.28458]
[1777663312920,48.78,78354.87,0.0,0.99686,1e-05,0.28378]
[1777663317955,48.78,78356.73,0.0,0.99687,1e-05,0.2828]
[1777663322990,48.78,78356.24,0.0,0.99687,1e-05,0.28306]
[1777663328026,48.78,78356.58,0.0,0.99687,1e-05,0.28288]
[1777663332054,48.78,78350.54,0.0,0.99683,1e-05,0.28609]
[1777663337090,48.78,78349.23,0.0,0.99682,1e-05,0.28679]
[1777663342125,48.78,78343.39,0.0,0.99678,1e-05,0.28993]
[1777663347989,48.78,78340.92,0.0,0.99677,1e-05,0.29127]
[1777663353202,48.78,78341.16,0.0,0.99678,1e-05,0.28954]
[1777663358237,48.78,78341.3,0.0,0.99679,1e-05,0.28946]
[1777663366292,48.78,78343.67,0.0,0.9968,1e-05,0.28818]
[1777663369315,48.78,78348.62,0.0,0.99683,1e-05,0.28553]
[1777663374349,48.78,78347.87,0.0,0.99683,1e-05,0.28593]
[1777663379384,48.78,78344.51,0.0,0.99681,1e-05,0.28773]
[1777663384418,48.78,78343.48,0.0,0.9968,1e-05,0.28829]
[1777663389454,48.78,78344.68,0.0,0.99681,1e-05,0.28764]
[1777663394515,48.78,78343.58,0.0,0.9968,1e-05,0.28823]
[1777663395501,48.78,78351.92,0.0,0.99686,1e-05,0.28377]
[1777663396510,48.78,78365.1,0.0,0.99694,1e-05,0.27685]
[1777663398522,48.78,78369.24,0.0,0.99697,1e-05,0.27471]
[1777663403556,48.78,78367.74,0.0,0.99696,1e-05,0.27548]
[1777663407587,48.78,78373.92,0.0,0.997,1e-05,0.2723]
[1777663412622,48.78,78374.09,0.0,0.99702,1e-05,0.27069]
[1777663417655,48.78,78376.49,0.0,0.99703,1e-05,0.26947]
[1777663422693,48.78,78376.95,0.0,0.99703,1e-05,0.26923]
[1777663427726,48.78,78373.17,0.0,0.99701,1e-05,0.27116]
[1777663429740,48.78,78369.18,0.0,0.99698,1e-05,0.2732]
[1777663434776,48.78,78370.55,0.0,0.99699,1e-05,0.2725]
[1777663439813,48.78,78371.82,0.0,0.997,1e-05,0.27185]
[1777663444848,48.78,78372.63,0.0,0.99701,1e-05,0.27143]
[1777663449883,48.78,78373.72,0.0,0.99701,1e-05,0.27088]
[1777663457940,48.78,78374.54,0.0,0.99702,1e-05,0.27046]
[1777663462975,48.78,78375.84,0.0,0.99703,1e-05,0.2698]
[1777663468017,48.78,78374.98,0.0,0.99702,1e-05,0.27023]
[1777663473046,48.78,78371.37,0.0,0.99701,1e-05,0.27055]
[1777663479087,48.78,78372.59,0.0,0.99702,1e-05,0.26993]
[1777663482110,48.78,78376.95,0.0,0.99705,1e-05,0.26772]
[1777663487143,48.78,78376.07,0.0,0.99704,1e-05,0.26816]
[1777663492178,48.78,78375.21,0.0,0.99704,1e-05,0.2686]
[1777663497217,48.78,78372.23,0.0,0.99702,1e-05,0.27011]
[1777663502251,48.78,78372.23,0.0,0.99702,1e-05,0.27011]
[1777663507287,48.78,78372.51,0.0,0.99702,1e-05,0.26997]
[1777663512321,48.78,78373.51,0.0,0.99703,1e-05,0.26946]
[1777663517357,48.78,78382.96,0.0,0.99709,1e-05,0.2647]
[1777663519197,48.78,78398.96,0.0,0.99718,1e-05,0.2568]
[1777663522392,48.78,78405.1,0.0,0.99722,1e-05,0.25382]
[1777663524405,48.78,78410.24,0.0,0.99725,1e-05,0.25135]
[1777663526420,48.78,78417.12,0.0,0.99729,1e-05,0.24808]
[1777663531456,48.78,78418.21,0.0,0.99731,1e-05,0.24614]
[1777663536490,48.78,78418.81,0.0,0.99732,1e-05,0.24586]
[1777663541527,48.78,78415.56,0.0,0.9973,1e-05,0.24739]
[1777663543539,48.78,78409.58,0.0,0.99726,1e-05,0.25023]
[1777663548575,48.78,78411.49,0.0,0.99727,1e-05,0.24932]
[1777663553609,48.78,78413.81,0.0,0.99729,1e-05,0.24822]
[1777663558643,48.78,78413.57,0.0,0.99729,1e-05,0.24833]
[1777663563679,48.78,78414.3,0.0,0.99729,1e-05,0.24799]
[1777663568715,48.78,78414.85,0.0,0.99729,1e-05,0.24773]
[1777663574756,48.78,78412.58,0.0,0.99728,1e-05,0.2488]
[1777663579791,48.78,78412.39,0.0,0.99728,1e-05,0.24889]
[1777663584827,48.78,78411.75,0.0,0.99727,1e-05,0.24919]
[1777663589862,48.78,78408.16,0.0,0.99725,1e-05,0.2509]
[1777663594898,48.78,78410.13,0.0,0.99728,1e-05,0.24853]
[1777663599932,48.78,78409.24,0.0,0.99728,1e-05,0.24895]
[1777663604967,48.78,78411.63,0.0,0.99729,1e-05,0.24782]
[1777663610002,48.78,78412.15,0.0,0.99729,1e-05,0.24758]
[1777663615037,48.78,78414.37,0.0,0.9973,1e-05,0.24653]
[1777663617051,48.78,78406.78,0.0,0.99726,1e-05,0.25012]
[1777663619065,48.78,78406.93,0.0,0.99726,1e-05,0.25005]
[1777663624100,48.78,78406.26,0.0,0.99726,1e-05,0.25037]
[1777663630142,48.78,78404.31,0.0,0.99725,1e-05,0.2513]
[1777663633163,48.78,78396.14,0.0,0.9972,1e-05,0.25524]
[1777663634170,48.78,78391.2,0.0,0.99717,1e-05,0.25765]
[1777663638198,48.78,78392.08,0.0,0.99717,1e-05,0.25722]
[1777663643232,48.78,78396.02,0.0,0.9972,1e-05,0.2553]
[1777663648268,48.78,78397.36,0.0,0.99721,1e-05,0.25465]
[1777663654310,48.78,78397.69,0.0,0.99722,1e-05,0.25303]
[1777663659345,48.78,78396.89,0.0,0.99722,1e-05,0.25342]
[1777663665387,48.78,78397.59,0.0,0.99722,1e-05,0.25308]
[1777663670422,48.78,78397.87,0.0,0.99722,1e-05,0.25295]
[1777663675457,48.78,78398.63,0.0,0.99723,1e-05,0.25258]
[1777663680491,48.78,78397.1,0.0,0.99722,1e-05,0.25332]
[1777663685527,48.78,78397.39,0.0,0.99722,1e-05,0.25318]
[1777663690562,48.78,78398.44,0.0,0.99723,1e-05,0.25267]
[1777663696604,48.78,78399.38,0.0,0.99723,1e-05,0.25222]
[1777663701639,48.78,78399.69,0.0,0.99724,1e-05,0.25207]
[1777663706674,48.78,78397.49,0.0,0.99722,1e-05,0.25313]
[1777663707680,48.78,78391.09,0.0,0.99718,1e-05,0.25623]
[1777663708687,48.78,78380.81,0.0,0.99712,1e-05,0.26128]
[1777663711709,48.78,78376.27,0.0,0.99711,1e-05,0.26204]
[1777663716743,48.78,78376.07,0.0,0.99711,1e-05,0.26214]
[1777663721778,48.78,78378.24,0.0,0.99712,1e-05,0.26107]
[1777663726813,48.78,78376.31,0.0,0.99711,1e-05,0.26202]
[1777663731849,48.78,78375.96,0.0,0.99711,1e-05,0.2622]
[1777663736883,48.78,78382.45,0.0,0.99715,1e-05,0.25899]
[1777663737891,48.78,78385.37,0.0,0.99717,1e-05,0.25755]
[1777663742926,48.78,78384.06,0.0,0.99716,1e-05,0.2582]
[1777663745946,48.78,78394.41,0.0,0.99722,1e-05,0.25316]
[1777663746954,48.78,78397.5,0.0,0.99724,1e-05,0.25167]
[1777663750983,48.78,78392.26,0.0,0.99721,1e-05,0.2542]
[1777663756018,48.78,78389.45,0.0,0.99719,1e-05,0.25556]
[1777663758033,48.78,78386.7,0.0,0.99717,1e-05,0.2569]
[1777663763068,48.78,78385.42,0.0,0.99717,1e-05,0.25753]
[1777663768103,48.78,78387.96,0.0,0.99718,1e-05,0.25629]
[1777663773138,48.78,78387.55,0.0,0.99719,1e-05,0.25502]
[1777663778173,48.78,78387.14,0.0,0.99719,1e-05,0.25522]
[1777663781194,48.78,78381.69,0.0,0.99716,1e-05,0.25788]
[1777663787236,48.78,78382.84,0.0,0.99717,1e-05,0.25732]
[1777663792270,48.78,78385.04,0.0,0.99718,1e-05,0.25624]
[1777663798313,48.78,78383.99,0.0,0.99717,1e-05,0.25676]
[1777663801335,48.78,78378.48,0.0,0.99714,1e-05,0.25946]
[1777663803347,48.78,78377.2,0.0,0.99713,1e-05,0.26009]
[1777663808383,48.78,78376.89,0.0,0.99713,1e-05,0.26025]
[1777663814426,48.78,78378.97,0.0,0.99714,1e-05,0.25922]
[1777663819462,48.78,78381.41,0.0,0.99716,1e-05,0.25802]
[1777663824496,48.78,78381.68,0.0,0.99716,1e-05,0.25789]
[1777663829535,48.78,78379.48,0.0,0.99715,1e-05,0.25897]
[1777663834569,48.78,78380.11,0.0,0.99717,1e-05,0.25718]
[1777663839604,48.78,78380.25,0.0,0.99717,1e-05,0.25711]
[1777663844644,48.78,78380.77,0.0,0.99717,1e-05,0.25686]
[1777663846662,48.78,78371.97,0.0,0.99712,1e-05,0.26119]
[1777663847666,48.78,78346.22,0.0,0.99695,1e-05,0.27425]
[1777663852700,48.78,78352.72,0.0,0.997,1e-05,0.2709]
[1777663854570,48.78,78354.78,0.0,0.99701,1e-05,0.26985]
[1777663859750,48.78,78354.52,0.0,0.99701,1e-05,0.26998]
[1777663864640,48.78,78360.78,0.0,0.99705,1e-05,0.2668]
[1777663865792,48.78,78361.52,0.0,0.99705,1e-05,0.26642]
[1777663870827,48.78,78360.36,0.0,0.99704,1e-05,0.26701]
[1777663875865,48.78,78360.89,0.0,0.99705,1e-05,0.26674]
[1777663880906,48.78,78365.88,0.0,0.99708,1e-05,0.26423]
[1777663881912,48.78,78374.68,0.0,0.99713,1e-05,0.25985]
[1777663882919,48.78,78380.41,0.0,0.99717,1e-05,0.25703]
[1777663883925,48.78,78378.19,0.0,0.99715,1e-05,0.25812]
[1777663885940,48.78,78371.59,0.0,0.99711,1e-05,0.26138]
[1777663886946,48.78,78365.97,0.0,0.99708,1e-05,0.26418]
[1777663887954,48.78,78355.02,0.0,0.99701,1e-05,0.26972]
[1777663888961,48.78,78336.74,0.0,0.99689,1e-05,0.2792]
[1777663889967,48.78,78328.71,0.0,0.99684,1e-05,0.28345]
[1777663890974,48.78,78320.24,0.0,0.99678,1e-05,0.28799]
[1777663891982,48.78,78315.7,0.0,0.99677,1e-05,0.28884]
[1777663896023,48.78,78321.49,0.0,0.99681,1e-05,0.28571]
[1777663899039,48.78,78311.3,0.0,0.99674,1e-05,0.29123]
[1777663900048,48.78,78308.21,0.0,0.99672,1e-05,0.29292]
[1777663902060,48.78,78303.91,0.0,0.99669,1e-05,0.29529]
[1777663906088,48.78,78317.66,0.0,0.99678,1e-05,0.28778]
[1777663907095,48.78,78325.11,0.0,0.99683,1e-05,0.28378]
[1777663908102,48.78,78326.57,0.0,0.99684,1e-05,0.283]
[1777663913139,48.78,78325.74,0.0,0.99684,1e-05,0.28344]
[1777663918174,48.78,78321.67,0.0,0.99681,1e-05,0.28562]
[1777663923208,48.78,78321.51,0.0,0.99681,1e-05,0.2857]
[1777663928244,48.78,78322.87,0.0,0.99682,1e-05,0.28497]
[1777663933279,48.78,78323.25,0.0,0.99682,1e-05,0.28477]
[1777663938314,48.78,78321.76,0.0,0.99681,1e-05,0.28557]
[1777663940327,48.78,78319.08,0.0,0.99679,1e-05,0.28701]
[1777663944356,48.78,78324.46,0.0,0.99683,1e-05,0.28412]
[1777663949392,48.78,78323.71,0.0,0.99682,1e-05,0.28452]
[1777663954425,48.78,78323.27,0.0,0.99684,1e-05,0.28316]
[1777663959462,48.78,78317.88,0.0,0.9968,1e-05,0.28605]
[1777663964496,48.78,78318.89,0.0,0.99681,1e-05,0.28551]
[1777663969531,48.78,78320.87,0.0,0.99682,1e-05,0.28445]
[1777663972552,48.78,78326.22,0.0,0.99686,1e-05,0.2816]
[1777663974565,48.78,78325.1,0.0,0.99685,1e-05,0.28219]
[1777663979605,48.78,78326.17,0.0,0.99686,1e-05,0.28162]
[1777663984639,48.78,78330.48,0.0,0.99689,1e-05,0.27934]
[1777663986653,48.78,78335.68,0.0,0.99692,1e-05,0.27661]
[1777663991689,48.78,78339.91,0.0,0.99695,1e-05,0.27441]
[1777663995716,48.78,78334.47,0.0,0.99691,1e-05,0.27725]
[1777663997731,48.78,78333.03,0.0,0.9969,1e-05,0.278]
[1777664002773,48.78,78334.79,0.0,0.99691,1e-05,0.27708]
[1777664003778,48.78,78324.21,0.0,0.99685,1e-05,0.28266]
[1777664004784,48.78,78308.78,0.0,0.99674,1e-05,0.29098]
[1777664005792,48.78,78291.9,0.0,0.99662,1e-05,0.30033]
[1777664006799,48.78,78291.04,0.0,0.99662,1e-05,0.30081]
[1777664011833,48.78,78292.33,0.0,0.99665,1e-05,0.29842]
[1777664016868,48.78,78296.08,0.0,0.99667,1e-05,0.29634]
[1777664019890,48.78,78303.64,0.0,0.99672,1e-05,0.29217]
[1777664023916,48.78,78304.42,0.0,0.99673,1e-05,0.29174]
[1777664027949,48.78,78313.85,0.0,0.99679,1e-05,0.28661]
[1777664028956,48.78,78315.27,0.0,0.9968,1e-05,0.28585]
[1777664033991,48.78,78313.77,0.0,0.99679,1e-05,0.28666]
[1777664039026,48.78,78314.03,0.0,0.99679,1e-05,0.28652]
[1777664044062,48.78,78311.94,0.0,0.99678,1e-05,0.28765]
[1777664049095,48.78,78312.08,0.0,0.99678,1e-05,0.28757]
[1777664054130,48.78,78314.63,0.0,0.9968,1e-05,0.28619]
[1777664059167,48.78,78316.74,0.0,0.99681,1e-05,0.28506]
[1777664064201,48.78,78318.02,0.0,0.99682,1e-05,0.28437]
[1777664070243,48.78,78317.81,0.0,0.99682,1e-05,0.28449]
[1777664075279,48.78,78310.53,0.0,0.99679,1e-05,0.28679]
[1777664076285,48.78,78307.79,0.0,0.99677,1e-05,0.28828]
[1777664081319,48.78,78309.18,0.0,0.99678,1e-05,0.28752]
[1777664086358,48.78,78312.68,0.0,0.9968,1e-05,0.28564]
[1777664091391,48.78,78316.89,0.0,0.99683,1e-05,0.28338]
[1777664096428,48.78,78315.34,0.0,0.99682,1e-05,0.28421]
[1777664098442,48.78,78310.8,0.0,0.99679,1e-05,0.28665]
[1777664103477,48.78,78312.15,0.0,0.9968,1e-05,0.28592]
[1777664108513,48.78,78311.95,0.0,0.9968,1e-05,0.28603]
[1777664113550,48.78,78312.92,0.0,0.9968,1e-05,0.28551]
[1777664118582,48.78,78312.23,0.0,0.9968,1e-05,0.28588]
[1777664123617,48.78,78313.17,0.0,0.99681,1e-05,0.28537]
[1777664128652,48.78,78313.6,0.0,0.99681,1e-05,0.28514]
[1777664133687,48.78,78317.01,0.0,0.99685,1e-05,0.28172]
[1777664138722,48.78,78323.01,0.0,0.99689,1e-05,0.27854]
[1777664139729,48.78,78322.92,0.0,0.99689,1e-05,0.27859]
[1777664144764,48.78,78323.17,0.0,0.99689,1e-05,0.27846]
[1777664149799,48.78,78319.14,0.0,0.99686,1e-05,0.28059]
[1777664152822,48.78,78309.01,0.0,0.9968,1e-05,0.286]
[1777664153828,48.78,78308.89,0.0,0.9968,1e-05,0.28607]
[1777664158864,48.78,78309.96,0.0,0.9968,1e-05,0.28549]
[1777664162893,48.78,78317.59,0.0,0.99685,1e-05,0.28141]
[1777664163899,48.78,78319.89,0.0,0.99687,1e-05,0.28019]
[1777664168934,48.78,78318.77,0.0,0.99686,1e-05,0.28078]
[1777664173970,48.78,78318.42,0.0,0.99686,1e-05,0.28097]
[1777664179005,48.78,78321.74,0.0,0.99688,1e-05,0.27921]
[1777664184042,48.78,78319.97,0.0,0.99687,1e-05,0.28015]
[1777664189076,48.78,78321.43,0.0,0.99688,1e-05,0.27938]
[1777664194111,48.78,78308.44,0.0,0.99681,1e-05,0.2847]
[1777664195118,48.78,78289.08,0.0,0.99668,1e-05,0.29526]
[1777664196980,48.78,78288.97,0.0,0.99668,1e-05,0.29532]
[1777664202168,48.78,78286.28,0.0,0.99666,1e-05,0.29682]
[1777664207049,48.78,78301.27,0.0,0.99676,1e-05,0.28857]
[1777664208211,48.78,78309.96,0.0,0.99682,1e-05,0.28388]
[1777664209215,48.78,78309.72,0.0,0.99682,1e-05,0.28401]
[1777664211230,48.78,78301.87,0.0,0.99677,1e-05,0.28825]
[1777664212237,48.78,78296.88,0.0,0.99673,1e-05,0.29097]
[1777664213244,48.78,78288.96,0.0,0.99668,1e-05,0.29533]
[1777664214250,48.78,78281.36,0.0,0.99662,1e-05,0.29957]
[1777664215258,48.78,78279.83,0.0,0.99661,1e-05,0.30043]
[1777664219286,48.78,78286.33,0.0,0.99666,1e-05,0.29679]
[1777664222307,48.78,78291.87,0.0,0.9967,1e-05,0.29372]
[1777664227341,48.78,78294.79,0.0,0.99672,1e-05,0.29211]
[1777664232376,48.78,78295.76,0.0,0.99672,1e-05,0.29158]
[1777664237412,48.78,78290.93,0.0,0.99669,1e-05,0.29424]
[1777664242447,48.78,78289.3,0.0,0.99668,1e-05,0.29514]
[1777664247481,48.78,78289.26,0.0,0.99668,1e-05,0.29516]
[1777664252521,48.78,78288.57,0.0,0.99669,1e-05,0.2939]
[1777664257553,48.78,78287.42,0.0,0.99668,1e-05,0.29453]
[1777664262586,48.78,78293.21,0.0,0.99672,1e-05,0.29134]
[1777664267622,48.78,78295.3,0.0,0.99674,1e-05,0.2902]
[1777664272660,48.78,78294.45,0.0,0.99673,1e-05,0.29066]
[1777664277695,48.78,78294.25,0.0,0.99673,1e-05,0.29077]
[1777664281722,48.78,78286.04,0.0,0.99667,1e-05,0.2953]
[1777664282730,48.78,78291.02,0.0,0.99671,1e-05,0.29254]
[1777664287765,48.78,78290.69,0.0,0.99671,1e-05,0.29273]
[1777664292800,48.78,78287.84,0.0,0.99669,1e-05,0.2943]
[1777664297835,48.78,78288.64,0.0,0.99669,1e-05,0.29386]
[1777664302870,48.78,78288.98,0.0,0.99669,1e-05,0.29367]
[1777664307905,48.78,78289.4,0.0,0.9967,1e-05,0.29344]
[1777664312940,48.78,78291.8,0.0,0.99673,1e-05,0.29048]
[1777664317975,48.78,78291.85,0.0,0.99673,1e-05,0.29045]
[1777664323011,48.78,78294.15,0.0,0.99675,1e-05,0.28919]
[1777664327042,48.78,78308.29,0.0,0.99684,1e-05,0.28157]
[1777664328047,48.78,78307.79,0.0,0.99684,1e-05,0.28184]
[1777664333083,48.78,78305.76,0.0,0.99683,1e-05,0.28292]
[1777664339125,48.78,78308.11,0.0,0.99684,1e-05,0.28167]
[1777664344160,48.78,78309.22,0.0,0.99685,1e-05,0.28108]
[1777664347181,48.78,78318.45,0.0,0.99691,1e-05,0.27621]
[1777664348188,48.78,78321.98,0.0,0.99693,1e-05,0.27437]
[1777664353222,48.78,78324.53,0.0,0.99695,1e-05,0.27304]
[1777664358259,48.78,78320.5,0.0,0.99692,1e-05,0.27514]
[1777664360275,48.78,78318.7,0.0,0.99691,1e-05,0.27608]
[1777664365309,48.78,78317.92,0.0,0.99691,1e-05,0.27649]
[1777664370346,48.78,78318.6,0.0,0.99691,1e-05,0.27613]
[1777664376387,48.78,78314.59,0.0,0.9969,1e-05,0.27666]
[1777664380416,48.78,78307.54,0.0,0.99686,1e-05,0.28038]
[1777664381422,48.78,78305.79,0.0,0.99684,1e-05,0.28131]
[1777664386458,48.78,78307.61,0.0,0.99686,1e-05,0.28034]
[1777664391494,48.78,78307.7,0.0,0.99686,1e-05,0.28029]
[1777664396527,48.78,78310.35,0.0,0.99688,1e-05,0.27889]
[1777664401563,48.78,78308.44,0.0,0.99686,1e-05,0.2799]
[1777664406598,48.78,78308.01,0.0,0.99686,1e-05,0.28013]
[1777664412640,48.78,78310.15,0.0,0.99687,1e-05,0.27899]
[1777664417676,48.78,78304.53,0.0,0.99684,1e-05,0.28198]
[1777664422709,48.78,78303.1,0.0,0.99683,1e-05,0.28274]
[1777664427746,48.78,78303.12,0.0,0.99683,1e-05,0.28273]
[1777664432781,48.78,78306.08,0.0,0.99686,1e-05,0.27956]
[1777664433788,48.78,78300.81,0.0,0.99683,1e-05,0.28236]
[1777664435802,48.78,78296.57,0.0,0.9968,1e-05,0.28464]
[1777664436809,48.78,78305.82,0.0,0.99686,1e-05,0.2797]
[1777664437818,48.78,78307.69,0.0,0.99688,1e-05,0.27871]
[1777664439830,48.78,78313.22,0.0,0.99691,1e-05,0.2758]
[1777664442851,48.78,78317.57,0.0,0.99694,1e-05,0.27353]
[1777664447887,48.78,78313.12,0.0,0.99691,1e-05,0.27585]
[1777664449899,48.78,78308.92,0.0,0.99688,1e-05,0.27806]
[1777664454935,48.78,78308.92,0.0,0.99688,1e-05,0.27806]
[1777664460979,48.78,78308.45,0.0,0.99688,1e-05,0.2783]
[1777664466014,48.78,78307.96,0.0,0.99688,1e-05,0.27856]
[1777664471049,48.78,78308.42,0.0,0.99688,1e-05,0.27832]
[1777664476084,48.78,78309.92,0.0,0.99689,1e-05,0.27753]
[1777664481119,48.78,78309.45,0.0,0.99689,1e-05,0.27778]
[1777664486154,48.78,78309.94,0.0,0.99689,1e-05,0.27752]
[1777664491190,48.78,78310.97,0.0,0.99691,1e-05,0.2754]
[1777664496225,48.78,78310.98,0.0,0.99691,1e-05,0.27539]
[1777664501260,48.78,78314.96,0.0,0.99694,1e-05,0.27332]
[1777664505289,48.78,78320.67,0.0,0.99698,1e-05,0.27036]
[1777664506297,48.78,78331.29,0.0,0.99704,1e-05,0.26494]
[1777664507301,48.78,78330.04,0.0,0.99704,1e-05,0.26557]
[1777664512337,48.78,78327.24,0.0,0.99702,1e-05,0.267]
[1777664517372,48.78,78327.14,0.0,0.99702,1e-05,0.26705]
[1777664522407,48.78,78319.41,0.0,0.99697,1e-05,0.27101]
[1777664524420,48.78,78317.71,0.0,0.99696,1e-05,0.27189]
[1777664529457,48.78,78319.65,0.0,0.99697,1e-05,0.27089]
[1777664534491,48.78,78319.06,0.0,0.99697,1e-05,0.27119]
[1777664539525,48.78,78318.37,0.0,0.99696,1e-05,0.27155]
[1777664544560,48.78,78314.83,0.0,0.99694,1e-05,0.27338]
[1777664550603,48.78,78318.01,0.0,0.99696,1e-05,0.27174]
[1777664555637,48.78,78317.51,0.0,0.99697,1e-05,0.27044]
[1777664559666,48.78,78309.12,0.0,0.99692,1e-05,0.27479]
[1777664564701,48.78,78308.23,0.0,0.99691,1e-05,0.27526]
[1777664570746,48.78,78307.91,0.0,0.99691,1e-05,0.27542]
[1777664575778,48.78,78307.91,0.0,0.99691,1e-05,0.27542]
[1777664580816,48.78,78310.01,0.0,0.99693,1e-05,0.27433]
[1777664583835,48.78,78300.42,0.0,0.99686,1e-05,0.27937]
[1777664584842,48.78,78301.84,0.0,0.99687,1e-05,0.27862]
[1777664589877,48.78,78301.52,0.0,0.99687,1e-05,0.27879]
[1777664594912,48.78,78301.58,0.0,0.99687,1e-05,0.27876]
[1777664599948,48.78,78300.51,0.0,0.99686,1e-05,0.27932]
[1777664602968,48.78,78306.32,0.0,0.9969,1e-05,0.27626]
[1777664609009,48.78,78304.25,0.0,0.99689,1e-05,0.27735]
[1777664614045,48.78,78306.65,0.0,0.99692,1e-05,0.2745]
[1777664619080,48.78,78302.77,0.0,0.99689,1e-05,0.27654]
[1777664624115,48.78,78305.35,0.0,0.99691,1e-05,0.27518]
[1777664628143,48.78,78312.98,0.0,0.99696,1e-05,0.27121]
[1777664629150,48.78,78316.98,0.0,0.99699,1e-05,0.26915]
[1777664634186,48.78,78313.22,0.0,0.99696,1e-05,0.27109]
[1777664639220,48.78,78312.51,0.0,0.99696,1e-05,0.27146]
[1777664644259,48.78,78314.07,0.0,0.99697,1e-05,0.27065]
[1777664649294,48.78,78313.72,0.0,0.99697,1e-05,0.27083]
[1777664652315,48.78,78301.59,0.0,0.99689,1e-05,0.27716]
[1777664653328,48.78,78293.58,0.0,0.99683,1e-05,0.28141]
[1777664654332,48.78,78294.97,0.0,0.99684,1e-05,0.28067]
[1777664659367,48.78,78289.94,0.0,0.99681,1e-05,0.28336]
[1777664660374,48.78,78287.0,0.0,0.99679,1e-05,0.28494]
[1777664665409,48.78,78285.64,0.0,0.99678,1e-05,0.28568]
[1777664670446,48.78,78285.86,0.0,0.99678,1e-05,0.28556]
[1777664675479,48.78,78291.79,0.0,0.99684,1e-05,0.28076]
[1777664680514,48.78,78295.23,0.0,0.99686,1e-05,0.27893]
[1777664685549,48.78,78296.15,0.0,0.99687,1e-05,0.27844]
[1777664690586,48.78,78299.57,0.0,0.99689,1e-05,0.27664]
[1777664692599,48.78,78306.15,0.0,0.99693,1e-05,0.27319]
[1777664697633,48.78,78305.06,0.0,0.99693,1e-05,0.27376]
[1777664702667,48.78,78310.02,0.0,0.99696,1e-05,0.27118]
[1777664703677,48.78,78323.35,0.0,0.99704,1e-05,0.26436]
[1777664704683,48.78,78323.35,0.0,0.99704,1e-05,0.26436]
[1777664706698,48.78,78326.77,0.0,0.99707,1e-05,0.26264]
[1777664711731,48.78,78327.65,0.0,0.99707,1e-05,0.26219]
[1777664716767,48.78,78326.4,0.0,0.99706,1e-05,0.26282]
[1777664721803,48.78,78326.63,0.0,0.99707,1e-05,0.26271]
[1777664729715,48.78,78327.54,0.0,0.99707,1e-05,0.26225]
[1777664734894,48.78,78326.96,0.0,0.99708,1e-05,0.26102]
[1777664739929,48.78,78325.74,0.0,0.99708,1e-05,0.26163]
[1777664744963,48.78,78327.91,0.0,0.99709,1e-05,0.26054]
[1777664749999,48.78,78319.29,0.0,0.99704,1e-05,0.26488]
[1777664751006,48.78,78309.32,0.0,0.99697,1e-05,0.26998]
[1777664752013,48.78,78309.2,0.0,0.99697,1e-05,0.27004]
[1777664757050,48.78,78310.61,0.0,0.99698,1e-05,0.26932]
[1777664759066,48.78,78311.87,0.0,0.99699,1e-05,0.26867]
[1777664764098,48.78,78311.26,0.0,0.99698,1e-05,0.26898]
[1777664769133,48.78,78308.65,0.0,0.99697,1e-05,0.27033]
[1777664774169,48.78,78311.42,0.0,0.99699,1e-05,0.2689]
[1777664777190,48.78,78317.92,0.0,0.99703,1e-05,0.26558]
[1777664782224,48.78,78317.12,0.0,0.99702,1e-05,0.26599]
[1777664787261,48.78,78319.72,0.0,0.99704,1e-05,0.26467]
[1777664792297,48.78,78319.64,0.0,0.99705,1e-05,0.26317]
[1777664797331,48.78,78322.88,0.0,0.99708,1e-05,0.26154]
[1777664799343,48.78,78330.5,0.0,0.99712,1e-05,0.25774]
[1777664804378,48.78,78331.97,0.0,0.99713,1e-05,0.25701]
[1777664809413,48.78,78329.05,0.0,0.99711,1e-05,0.25846]
[1777664814448,48.78,78330.86,0.0,0.99712,1e-05,0.25756]
[1777664819483,48.78,78331.72,0.0,0.99713,1e-05,0.25714]
[1777664822506,48.78,78325.6,0.0,0.99709,1e-05,0.26018]
[1777664823511,48.78,78323.16,0.0,0.99708,1e-05,0.2614]
[1777664828549,48.78,78326.55,0.0,0.9971,1e-05,0.2597]
[1777664833581,48.78,78326.97,0.0,0.9971,1e-05,0.2595]
[1777664838616,48.78,78327.46,0.0,0.9971,1e-05,0.25925]
[1777664841636,48.78,78338.22,0.0,0.99717,1e-05,0.25394]
[1777664842644,48.78,78341.36,0.0,0.99719,1e-05,0.25241]
[1777664847679,48.78,78343.56,0.0,0.9972,1e-05,0.25134]
[1777664851707,48.78,78339.47,0.0,0.99719,1e-05,0.25184]
[1777664857610,48.78,78341.21,0.0,0.9972,1e-05,0.251]
[1777664862785,48.78,78340.46,0.0,0.9972,1e-05,0.25136]
[1777664867819,48.78,78336.6,0.0,0.99718,1e-05,0.25324]
[1777664872854,48.78,78337.58,0.0,0.99718,1e-05,0.25276]
[1777664877889,48.78,78336.09,0.0,0.99717,1e-05,0.25349]
[1777664882927,48.78,78335.76,0.0,0.99717,1e-05,0.25365]
[1777664887960,48.78,78339.11,0.0,0.99719,1e-05,0.25202]
[1777664892996,48.78,78336.23,0.0,0.99717,1e-05,0.25342]
[1777664898029,48.78,78336.17,0.0,0.99717,1e-05,0.25345]
[1777664904072,48.78,78337.65,0.0,0.99718,1e-05,0.25273]
[1777664909109,48.78,78338.6,0.0,0.99719,1e-05,0.25227]
[1777664911121,48.78,78349.82,0.0,0.99727,1e-05,0.2454]
[1777664912129,48.78,78350.7,0.0,0.99728,1e-05,0.24498]
[1777664917164,48.78,78348.65,0.0,0.99726,1e-05,0.24596]
[1777664922199,48.78,78348.38,0.0,0.99726,1e-05,0.24609]
[1777664928241,48.78,78349.37,0.0,0.99727,1e-05,0.24562]
[1777664929248,48.78,78354.48,0.0,0.9973,1e-05,0.24319]
[1777664930255,48.78,78359.88,0.0,0.99733,1e-05,0.24066]
[1777664931262,48.78,78360.44,0.0,0.99733,1e-05,0.2404]
[1777664936298,48.78,78364.6,0.0,0.99736,1e-05,0.23846]
[1777664938312,48.78,78366.18,0.0,0.99737,1e-05,0.23773]
[1777664940325,48.78,78371.49,0.0,0.9974,1e-05,0.23529]
[1777664945361,48.78,78372.75,0.0,0.9974,1e-05,0.23471]
[1777664946367,48.78,78365.29,0.0,0.99736,1e-05,0.23814]
[1777664947375,48.78,78360.43,0.0,0.99733,1e-05,0.2404]
[1777664950396,48.78,78360.09,0.0,0.99733,1e-05,0.24056]
[1777664955431,48.78,78359.48,0.0,0.99733,1e-05,0.24085]
[1777664958452,48.78,78353.34,0.0,0.99729,1e-05,0.24373]
[1777664959459,48.78,78347.46,0.0,0.99726,1e-05,0.24653]
[1777664961472,48.78,78348.36,0.0,0.99726,1e-05,0.2461]
[1777664966508,48.78,78349.12,0.0,0.99727,1e-05,0.24573]
[1777664971543,48.78,78348.64,0.0,0.99728,1e-05,0.24451]
[1777664976579,48.78,78349.55,0.0,0.99729,1e-05,0.24408]
[1777664981612,48.78,78345.79,0.0,0.99726,1e-05,0.24586]
[1777664987655,48.78,78341.36,0.0,0.99724,1e-05,0.24798]
[1777664992691,48.78,78345.61,0.0,0.99726,1e-05,0.24595]
[1777664995711,48.78,78335.1,0.0,0.9972,1e-05,0.251]
[1777664996718,48.78,78322.74,0.0,0.99712,1e-05,0.25706]
[1777664997725,48.78,78321.57,0.0,0.99712,1e-05,0.25764]
[1777665001755,48.78,78333.08,0.0,0.99719,1e-05,0.25198]
[1777665002761,48.78,78333.08,0.0,0.99719,1e-05,0.25198]
[1777665007799,48.78,78322.81,0.0,0.99712,1e-05,0.25702]
[1777665008808,48.78,78309.67,0.0,0.99704,1e-05,0.2636]
[1777665009811,48.78,78307.57,0.0,0.99703,1e-05,0.26467]
[1777665011826,48.78,78316.14,0.0,0.99708,1e-05,0.26035]
[1777665012833,48.78,78315.59,0.0,0.99708,1e-05,0.26062]
[1777665017867,48.78,78316.09,0.0,0.99708,1e-05,0.26037]
[1777665023010,48.78,78317.57,0.0,0.99709,1e-05,0.25963]
[1777665028804,48.78,78319.73,0.0,0.99711,1e-05,0.25855]
[1777665032077,48.78,78328.71,0.0,0.99718,1e-05,0.25262]
[1777665033081,48.78,78335.78,0.0,0.99722,1e-05,0.24919]
[1777665034094,48.78,78339.32,0.0,0.99724,1e-05,0.24749]
[1777665036104,48.78,78341.31,0.0,0.99725,1e-05,0.24654]
[1777665041140,48.78,78342.16,0.0,0.99726,1e-05,0.24613]
[1777665046175,48.78,78334.15,0.0,0.99721,1e-05,0.24998]
[1777665048944,48.78,78329.28,0.0,0.99718,1e-05,0.25234]
[1777665053223,48.78,78335.64,0.0,0.99722,1e-05,0.24926]
[1777665054232,48.78,78337.98,0.0,0.99723,1e-05,0.24813]
[1777665059266,48.78,78337.68,0.0,0.99723,1e-05,0.24828]
[1777665062287,48.78,78349.16,0.0,0.9973,1e-05,0.24281]
[1777665063294,48.78,78349.02,0.0,0.9973,1e-05,0.24288]
[1777665068329,48.78,78345.61,0.0,0.99728,1e-05,0.24449]
[1777665073365,48.78,78346.72,0.0,0.99729,1e-05,0.24396]
[1777665078405,48.78,78346.99,0.0,0.99729,1e-05,0.24384]
[1777665080416,48.78,78353.78,0.0,0.99733,1e-05,0.24064]
[1777665082427,48.78,78359.11,0.0,0.99736,1e-05,0.23816]
[1777665087463,48.78,78354.2,0.0,0.99733,1e-05,0.24044]
[1777665092498,48.78,78353.92,0.0,0.99734,1e-05,0.23914]
[1777665095518,48.78,78358.79,0.0,0.99737,1e-05,0.23688]
[1777665100554,48.78,78358.67,0.0,0.99737,1e-05,0.23694]
[1777665105589,48.78,78359.21,0.0,0.99737,1e-05,0.23669]
[1777665109616,48.78,78372.32,0.0,0.99745,1e-05,0.23071]
[1777665110624,48.78,78372.26,0.0,0.99745,1e-05,0.23074]
[1777665112637,48.78,78367.05,0.0,0.99742,1e-05,0.2331]
[1777665117673,48.78,78368.39,0.0,0.99742,1e-05,0.23249]
[1777665122708,48.78,78365.78,0.0,0.99741,1e-05,0.23368]
[1777665127742,48.78,78367.56,0.0,0.99742,1e-05,0.23286]
[1777665132778,48.78,78366.82,0.0,0.99742,1e-05,0.2332]
[1777665137814,48.78,78371.0,0.0,0.99744,1e-05,0.2313]
[1777665140836,48.78,78377.85,0.0,0.99748,1e-05,0.22823]
[1777665141844,48.78,78378.96,0.0,0.99748,1e-05,0.22773]
[1777665146877,48.78,78379.35,0.0,0.99749,1e-05,0.22756]
[1777665151911,48.78,78377.41,0.0,0.99749,1e-05,0.22704]
[1777665154933,48.78,78374.97,0.0,0.99748,1e-05,0.22813]
[1777665159967,48.78,78379.21,0.0,0.9975,1e-05,0.22624]
[1777665161982,48.78,78374.04,0.0,0.99747,1e-05,0.22855]
[1777665166011,48.78,78364.0,0.0,0.99742,1e-05,0.23308]
[1777665167020,48.78,78361.46,0.0,0.9974,1e-05,0.23424]
[1777665168025,48.78,78353.08,0.0,0.99735,1e-05,0.2381]
[1777665169030,48.78,78346.1,0.0,0.99731,1e-05,0.24136]
[1777665170037,48.78,78346.26,0.0,0.99731,1e-05,0.24128]
[1777665175078,48.78,78346.4,0.0,0.99731,1e-05,0.24122]
[1777665179859,48.78,78337.64,0.0,0.99726,1e-05,0.24536]
[1777665183130,48.78,78344.27,0.0,0.9973,1e-05,0.24222]
[1777665186151,48.78,78350.63,0.0,0.99734,1e-05,0.23924]
[1777665187158,48.78,78355.05,0.0,0.99736,1e-05,0.23719]
[1777665189929,48.78,78355.92,0.0,0.99737,1e-05,0.23679]
[1777665195216,48.78,78358.86,0.0,0.99739,1e-05,0.23543]
[1777665201256,48.78,78355.52,0.0,0.99737,1e-05,0.23697]
[1777665206293,48.78,78354.98,0.0,0.99736,1e-05,0.23722]
[1777665211326,48.78,78353.47,0.0,0.99737,1e-05,0.23649]
[1777665213339,48.78,78344.83,0.0,0.99732,1e-05,0.24051]
[1777665214346,48.78,78345.77,0.0,0.99733,1e-05,0.24007]
[1777665219381,48.78,78349.23,0.0,0.99735,1e-05,0.23846]
[1777665224417,48.78,78349.3,0.0,0.99735,1e-05,0.23843]
[1777665229451,48.78,78358.9,0.0,0.9974,1e-05,0.234]
[1777665230458,48.78,78361.6,0.0,0.99742,1e-05,0.23277]
[1777665231467,48.78,78367.58,0.0,0.99745,1e-05,0.23006]
[1777665232472,48.78,78367.8,0.0,0.99745,1e-05,0.22996]
[1777665237509,48.78,78364.49,0.0,0.99743,1e-05,0.23146]
[1777665242545,48.78,78362.93,0.0,0.99742,1e-05,0.23216]
[1777665248587,48.78,78361.83,0.0,0.99742,1e-05,0.23266]
[1777665253622,48.78,78354.49,0.0,0.99738,1e-05,0.23602]
[1777665254630,48.78,78354.5,0.0,0.99738,1e-05,0.23602]
[1777665259665,48.78,78356.28,0.0,0.99739,1e-05,0.2352]
[1777665264700,48.78,78356.38,0.0,0.99739,1e-05,0.23515]
[1777665269735,48.78,78357.16,0.0,0.99739,1e-05,0.2348]
[1777665274770,48.78,78356.07,0.0,0.9974,1e-05,0.23388]
[1777665279805,48.78,78360.58,0.0,0.99743,1e-05,0.23183]
[1777665284840,48.78,78359.7,0.0,0.99742,1e-05,0.23223]
[1777665290885,48.78,78357.08,0.0,0.99741,1e-05,0.23342]
[1777665292897,48.78,78351.29,0.0,0.99737,1e-05,0.23608]
[1777665297932,48.78,78349.71,0.0,0.99737,1e-05,0.23681]
[1777665301961,48.78,78326.96,0.0,0.99723,1e-05,0.24753]
[1777665302967,48.78,78320.25,0.0,0.99719,1e-05,0.25078]
[1777665303975,48.78,78330.89,0.0,0.99726,1e-05,0.24565]
[1777665304981,48.78,78334.99,0.0,0.99728,1e-05,0.2437]
[1777665306996,48.78,78336.6,0.0,0.99729,1e-05,0.24294]
[1777665312031,48.78,78333.46,0.0,0.99727,1e-05,0.24443]
[1777665317066,48.78,78335.97,0.0,0.99729,1e-05,0.24324]
[1777665322100,48.78,78337.12,0.0,0.99729,1e-05,0.24269]
[1777665330156,48.78,78336.58,0.0,0.99729,1e-05,0.24295]
[1777665335192,48.78,78336.51,0.0,0.9973,1e-05,0.24153]
[1777665340227,48.78,78336.69,0.0,0.99731,1e-05,0.24144]
[1777665345262,48.78,78335.27,0.0,0.9973,1e-05,0.24211]
[1777665351060,48.78,78345.85,0.0,0.99736,1e-05,0.23717]
[1777665352333,48.78,78351.39,0.0,0.99739,1e-05,0.23461]
[1777665353332,48.78,78355.49,0.0,0.99741,1e-05,0.23274]
[1777665355346,48.78,78361.21,0.0,0.99745,1e-05,0.23014]
[1777665361130,48.78,78367.47,0.0,0.99748,1e-05,0.22733]
[1777665363403,48.78,78370.35,0.0,0.9975,1e-05,0.22605]
[1777665365421,48.78,78377.65,0.0,0.99754,1e-05,0.22283]
[1777665371202,48.78,78374.11,0.0,0.99752,1e-05,0.22438]
[1777665376494,48.78,78375.34,0.0,0.99752,1e-05,0.22384]
[1777665381531,48.78,78373.79,0.0,0.99751,1e-05,0.22453]
[1777665386565,48.78,78374.68,0.0,0.99752,1e-05,0.22413]
[1777665391602,48.78,78369.16,0.0,0.9975,1e-05,0.2252]
[1777665393616,48.78,78367.07,0.0,0.99749,1e-05,0.22613]
[1777665398655,48.78,78371.08,0.0,0.99752,1e-05,0.22435]
[1777665403685,48.78,78373.8,0.0,0.99753,1e-05,0.22315]
[1777665408721,48.78,78388.87,0.0,0.99761,1e-05,0.21661]
[1777665409728,48.78,78387.64,0.0,0.9976,1e-05,0.21714]
[1777665411741,48.78,78393.35,0.0,0.99763,1e-05,0.2147]
[1777665416776,48.78,78389.74,0.0,0.99761,1e-05,0.21624]
[1777665421812,48.78,78390.14,0.0,0.99762,1e-05,0.21607]
[1777665426847,48.78,78387.42,0.0,0.9976,1e-05,0.21724]
[1777665431882,48.78,78387.1,0.0,0.9976,1e-05,0.21737]
[1777665436916,48.78,78386.57,0.0,0.9976,1e-05,0.2176]
[1777665441952,48.78,78384.33,0.0,0.99759,1e-05,0.21857]
[1777665446989,48.78,78382.01,0.0,0.99757,1e-05,0.21957]
[1777665452022,48.78,78385.53,0.0,0.99761,1e-05,0.21671]
[1777665457058,48.78,78385.52,0.0,0.99761,1e-05,0.21671]
[1777665462093,48.78,78384.23,0.0,0.9976,1e-05,0.21727]
[1777665463100,48.78,78392.09,0.0,0.99764,1e-05,0.21391]
[1777665464107,48.78,78394.99,0.0,0.99766,1e-05,0.21269]
[1777665466123,48.78,78400.38,0.0,0.99768,1e-05,0.21043]
[1777665467131,48.78,78410.53,0.0,0.99774,1e-05,0.20622]
[1777665468137,48.78,78419.2,0.0,0.99778,0.0,0.20269]
[1777665469144,48.78,78421.49,0.0,0.99779,0.0,0.20177]
[1777665474179,48.78,78421.29,0.0,0.99779,0.0,0.20185]
[1777665479215,48.78,78426.5,0.0,0.99781,0.0,0.19976]
[1777665481228,48.78,78429.91,0.0,0.99783,0.0,0.19841]
[1777665482236,48.78,78437.02,0.0,0.99786,0.0,0.1956]
[1777665483242,48.78,78439.04,0.0,0.99787,0.0,0.19481]
[1777665488279,48.78,78433.96,0.0,0.99785,0.0,0.1968]
[1777665493313,48.78,78434.71,0.0,0.99785,0.0,0.19651]
[1777665496334,48.78,78431.39,0.0,0.99784,0.0,0.19782]
[1777665501368,48.78,78432.3,0.0,0.99784,0.0,0.19746]
[1777665504390,48.78,78414.16,0.0,0.99775,0.0,0.20474]
[1777665505396,48.78,78405.14,0.0,0.99771,1e-05,0.20845]
[1777665506403,48.78,78403.16,0.0,0.9977,1e-05,0.20927]
[1777665512189,48.78,78404.01,0.0,0.99772,1e-05,0.20762]
[1777665517480,48.78,78401.44,0.0,0.9977,1e-05,0.20868]
[1777665522516,48.78,78402.53,0.0,0.99771,1e-05,0.20823]
[1777665527550,48.78,78402.29,0.0,0.99771,1e-05,0.20833]
[1777665532584,48.78,78403.06,0.0,0.99771,1e-05,0.20801]
[1777665537620,48.78,78400.04,0.0,0.9977,1e-05,0.20926]
[1777665542398,48.78,78405.93,0.0,0.99773,1e-05,0.20683]
[1777665547690,48.78,78402.35,0.0,0.99771,1e-05,0.2083]
[1777665551718,48.78,78394.38,0.0,0.99767,1e-05,0.21163]
[1777665552724,48.78,78391.32,0.0,0.99765,1e-05,0.21292]
[1777665557762,48.78,78392.2,0.0,0.99766,1e-05,0.21255]
[1777665562796,48.78,78382.65,0.0,0.99761,1e-05,0.21661]
[1777665563801,48.78,78379.4,0.0,0.99759,1e-05,0.218]
[1777665566823,48.78,78384.51,0.0,0.99762,1e-05,0.21581]
[1777665571858,48.78,78384.72,0.0,0.99763,1e-05,0.21439]
[1777665576900,48.78,78384.62,0.0,0.99763,1e-05,0.21443]
[1777665581928,48.78,78383.4,0.0,0.99762,1e-05,0.21495]
[1777665582935,48.78,78373.24,0.0,0.99757,1e-05,0.21932]
[1777665583943,48.78,78369.01,0.0,0.99755,1e-05,0.22116]
[1777665587971,48.78,78357.79,0.0,0.99749,1e-05,0.22611]
[1777665588978,48.78,78358.12,0.0,0.99749,1e-05,0.22596]
[1777665594038,48.78,78354.75,0.0,0.99747,1e-05,0.22747]
[1777665595030,48.78,78342.85,0.0,0.9974,1e-05,0.23285]
[1777665596030,48.78,78335.99,0.0,0.99736,1e-05,0.23601]
[1777665597038,48.78,78330.76,0.0,0.99733,1e-05,0.23844]
[1777665599053,48.78,78328.44,0.0,0.99732,1e-05,0.23952]
[1777665602074,48.78,78340.62,0.0,0.99739,1e-05,0.23388]
[1777665603081,48.78,78352.96,0.0,0.99746,1e-05,0.22827]
[1777665604088,48.78,78354.66,0.0,0.99747,1e-05,0.22751]
[1777665608121,48.78,78359.31,0.0,0.9975,1e-05,0.22543]
[1777665612149,48.78,78364.45,0.0,0.99752,1e-05,0.22316]
[1777665617187,48.78,78365.17,0.0,0.99753,1e-05,0.22284]
[1777665619198,48.78,78378.68,0.0,0.9976,1e-05,0.21697]
[1777665624234,48.78,78379.47,0.0,0.9976,1e-05,0.21663]
[1777665626247,48.78,78366.36,0.0,0.99753,1e-05,0.22232]
[1777665627253,48.78,78359.14,0.0,0.99749,1e-05,0.22551]
[1777665628261,48.78,78358.7,0.0,0.99749,1e-05,0.22571]
[1777665633295,48.78,78359.23,0.0,0.99751,1e-05,0.22409]
[1777665638331,48.78,78358.31,0.0,0.99751,1e-05,0.2245]
[1777665639338,48.78,78349.07,0.0,0.99745,1e-05,0.22862]
[1777665640345,48.78,78346.26,0.0,0.99744,1e-05,0.22989]
[1777665645380,48.78,78347.4,0.0,0.99744,1e-05,0.22938]
[1777665650416,48.78,78346.62,0.0,0.99744,1e-05,0.22973]
[1777665655451,48.78,78346.31,0.0,0.99744,1e-05,0.22987]
[1777665657465,48.78,78339.36,0.0,0.9974,1e-05,0.23303]
[1777665658472,48.78,78339.18,0.0,0.9974,1e-05,0.23311]
[1777665663508,48.78,78340.7,0.0,0.99741,1e-05,0.23242]
[1777665668547,48.78,78337.92,0.0,0.99739,1e-05,0.23369]
[1777665672573,48.78,78326.49,0.0,0.99733,1e-05,0.23899]
[1777665673581,48.78,78325.18,0.0,0.99732,1e-05,0.2396]
[1777665678616,48.78,78325.22,0.0,0.99732,1e-05,0.23958]
[1777665683651,48.78,78320.34,0.0,0.99729,1e-05,0.24188]
[1777665688688,48.78,78320.97,0.0,0.99729,1e-05,0.24158]
[1777665693722,48.78,78323.04,0.0,0.99732,1e-05,0.23916]
[1777665698756,48.78,78322.94,0.0,0.99732,1e-05,0.2392]
[1777665703792,48.78,78322.97,0.0,0.99732,1e-05,0.23919]
[1777665708829,48.78,78327.21,0.0,0.99735,1e-05,0.23721]
[1777665713862,48.78,78327.41,0.0,0.99735,1e-05,0.23712]
[1777665718897,48.78,78328.23,0.0,0.99735,1e-05,0.23674]
[1777665723933,48.78,78330.92,0.0,0.99737,1e-05,0.23549]
[1777665728969,48.78,78330.68,0.0,0.99737,1e-05,0.2356]
[1777665734004,48.78,78329.55,0.0,0.99736,1e-05,0.23612]
[1777665738033,48.78,78320.22,0.0,0.9973,1e-05,0.24048]
[1777665739041,48.78,78317.75,0.0,0.99729,1e-05,0.24165]
[1777665744078,48.78,78317.98,0.0,0.99729,1e-05,0.24154]
[1777665749113,48.78,78323.05,0.0,0.99732,1e-05,0.23915]
[1777665754149,48.78,78323.15,0.0,0.99734,1e-05,0.23766]
[1777665759183,48.78,78322.89,0.0,0.99734,1e-05,0.23778]
[1777665764220,48.78,78325.46,0.0,0.99735,1e-05,0.23658]
[1777665769255,48.78,78320.11,0.0,0.99732,1e-05,0.23908]
[1777665770261,48.78,78312.9,0.0,0.99728,1e-05,0.24248]
[1777665771269,48.78,78311.6,0.0,0.99727,1e-05,0.2431]
[1777665776304,48.78,78308.95,0.0,0.99725,1e-05,0.24436]
[1777665779325,48.78,78314.43,0.0,0.99729,1e-05,0.24175]
[1777665784360,48.78,78315.21,0.0,0.99729,1e-05,0.24139]
[1777665790402,48.78,78315.02,0.0,0.99729,1e-05,0.24148]
[1777665795437,48.78,78315.05,0.0,0.99729,1e-05,0.24146]
[1777665800471,48.78,78317.18,0.0,0.9973,1e-05,0.24046]
[1777665805506,48.78,78328.79,0.0,0.99737,1e-05,0.23504]
[1777665806514,48.78,78328.79,0.0,0.99737,1e-05,0.23504]
[1777665811548,48.78,78328.23,0.0,0.99738,1e-05,0.23387]
[1777665815576,48.78,78323.08,0.0,0.99735,1e-05,0.23625]
[1777665820612,48.78,78324.02,0.0,0.99736,1e-05,0.23581]
[1777665826654,48.78,78323.69,0.0,0.99736,1e-05,0.23597]
[1777665831689,48.78,78323.3,0.0,0.99735,1e-05,0.23615]
[1777665837731,48.78,78323.21,0.0,0.99735,1e-05,0.23619]
[1777665842766,48.78,78322.92,0.0,0.99735,1e-05,0.23632]
[1777665847801,48.78,78323.05,0.0,0.99735,1e-05,0.23626]
[1777665853594,48.78,78321.08,0.0,0.99734,1e-05,0.23718]
[1777665858878,48.78,78320.23,0.0,0.99734,1e-05,0.23757]
[1777665863914,48.78,78321.21,0.0,0.99734,1e-05,0.23712]
[1777665868948,48.78,78324.82,0.0,0.99736,1e-05,0.23544]
[1777665870963,48.78,78337.85,0.0,0.99744,1e-05,0.22948]
[1777665871971,48.78,78337.27,0.0,0.99745,1e-05,0.22834]
[1777665877005,48.78,78337.38,0.0,0.99745,1e-05,0.22829]
[1777665882040,48.78,78339.43,0.0,0.99746,1e-05,0.22736]
[1777665889090,48.78,78337.81,0.0,0.99745,1e-05,0.22809]
[1777665897146,48.78,78337.66,0.0,0.99745,1e-05,0.22816]
[1777665902181,48.78,78331.5,0.0,0.99742,1e-05,0.23095]
[1777665903191,48.78,78319.39,0.0,0.99735,1e-05,0.23652]
[1777665904196,48.78,78317.07,0.0,0.99733,1e-05,0.2376]
[1777665909233,48.78,78316.92,0.0,0.99733,1e-05,0.23767]
[1777665914266,48.78,78316.83,0.0,0.99733,1e-05,0.23771]
[1777665919301,48.78,78317.23,0.0,0.99733,1e-05,0.23753]
[1777665924335,48.78,78315.7,0.0,0.99733,1e-05,0.23824]
[1777665929371,48.78,78315.85,0.0,0.99733,1e-05,0.23817]
[1777665932392,48.78,78311.64,0.0,0.99732,1e-05,0.23869]
[1777665938433,48.78,78308.99,0.0,0.9973,1e-05,0.23994]
[1777665943468,48.78,78306.96,0.0,0.99729,1e-05,0.2409]
[1777665945483,48.78,78300.04,0.0,0.99725,1e-05,0.24419]
[1777665950517,48.78,78293.77,0.0,0.99721,1e-05,0.2472]
[1777665956560,48.78,78294.92,0.0,0.99722,1e-05,0.24665]
[1777665961595,48.78,78296.14,0.0,0.99723,1e-05,0.24606]
[1777665966630,48.78,78300.99,0.0,0.99725,1e-05,0.24373]
[1777665971666,48.78,78300.6,0.0,0.99725,1e-05,0.24392]
[1777665976702,48.78,78301.14,0.0,0.99726,1e-05,0.24366]
[1777665978714,48.78,78307.07,0.0,0.99729,1e-05,0.24084]
[1777665983750,48.78,78306.11,0.0,0.99729,1e-05,0.2413]
[1777665985764,48.78,78311.95,0.0,0.99732,1e-05,0.23855]
[1777665986771,48.78,78310.95,0.0,0.99731,1e-05,0.23902]
[1777665987778,48.78,78305.28,0.0,0.99728,1e-05,0.24169]
[1777665988786,48.78,78305.38,0.0,0.99728,1e-05,0.24164]
[1777665993821,48.78,78303.87,0.0,0.99729,1e-05,0.24089]
[1777665995835,48.78,78298.73,0.0,0.99726,1e-05,0.24333]
[1777666000870,48.78,78301.31,0.0,0.99727,1e-05,0.2421]
[1777666005905,48.78,78301.7,0.0,0.99728,1e-05,0.24192]
[1777666012956,48.78,78300.2,0.0,0.99727,1e-05,0.24263]
[1777666018995,48.78,78303.48,0.0,0.99729,1e-05,0.24108]
[1777666022785,48.78,78297.23,0.0,0.99725,1e-05,0.24405]
[1777666030074,48.78,78296.87,0.0,0.99725,1e-05,0.24422]
[1777666035109,48.78,78295.63,0.0,0.99724,1e-05,0.24482]
[1777666038129,48.78,78281.73,0.0,0.99715,1e-05,0.25157]
[1777666039136,48.78,78278.32,0.0,0.99713,1e-05,0.25325]
[1777666044171,48.78,78278.85,0.0,0.99714,1e-05,0.25298]
[1777666046186,48.78,78285.0,0.0,0.99717,1e-05,0.24996]
[1777666049206,48.78,78289.54,0.0,0.9972,1e-05,0.24775]
[1777666054240,48.78,78285.68,0.0,0.99719,1e-05,0.24813]
[1777666059275,48.78,78283.28,0.0,0.99718,1e-05,0.2493]
[1777666064310,48.78,78288.55,0.0,0.99721,1e-05,0.24674]
[1777666069346,48.78,78287.47,0.0,0.99721,1e-05,0.24726]
[1777666075389,48.78,78287.16,0.0,0.9972,1e-05,0.24741]
[1777666080423,48.78,78291.82,0.0,0.99723,1e-05,0.24516]
[1777666084451,48.78,78300.11,0.0,0.99728,1e-05,0.2412]
[1777666085458,48.78,78301.69,0.0,0.99729,1e-05,0.24046]
[1777666090492,48.78,78298.65,0.0,0.99727,1e-05,0.2419]
[1777666096534,48.78,78301.03,0.0,0.99729,1e-05,0.24077]
[1777666101571,48.78,78300.62,0.0,0.99729,1e-05,0.24096]
[1777666106604,48.78,78300.49,0.0,0.99728,1e-05,0.24102]
[1777666111640,48.78,78298.93,0.0,0.99729,1e-05,0.24029]
[1777666117682,48.78,78295.94,0.0,0.99727,1e-05,0.24171]
[1777666122717,48.78,78292.36,0.0,0.99725,1e-05,0.24342]
[1777666124731,48.78,78282.49,0.0,0.99719,1e-05,0.24817]
[1777666125738,48.78,78281.44,0.0,0.99719,1e-05,0.24868]
[1777666130773,48.78,78281.22,0.0,0.99718,1e-05,0.24879]
[1777666136815,48.78,78281.65,0.0,0.99719,1e-05,0.24858]
[1777666141851,48.78,78281.69,0.0,0.99719,1e-05,0.24856]
[1777666146885,48.78,78281.6,0.0,0.99719,1e-05,0.24861]
[1777666151919,48.78,78286.25,0.0,0.99721,1e-05,0.24635]
[1777666156955,48.78,78287.36,0.0,0.99722,1e-05,0.24582]
[1777666161990,48.78,78286.7,0.0,0.99722,1e-05,0.24613]
[1777666168033,48.78,78285.6,0.0,0.99721,1e-05,0.24667]
[1777666173068,48.78,78286.98,0.0,0.99724,1e-05,0.24451]
[1777666180116,48.78,78286.4,0.0,0.99723,1e-05,0.24479]
[1777666185152,48.78,78285.96,0.0,0.99723,1e-05,0.245]
[1777666189180,48.78,78291.08,0.0,0.99726,1e-05,0.24255]
[1777666195223,48.78,78287.74,0.0,0.99724,1e-05,0.24414]
[1777666201264,48.78,78287.51,0.0,0.99724,1e-05,0.24425]
[1777666206301,48.78,78285.46,0.0,0.99723,1e-05,0.24524]
[1777666212343,48.78,78281.15,0.0,0.9972,1e-05,0.24732]
[1777666217378,48.78,78273.17,0.0,0.99715,1e-05,0.25122]
[1777666218385,48.78,78270.67,0.0,0.99714,1e-05,0.25245]
[1777666221413,48.78,78276.24,0.0,0.99717,1e-05,0.24971]
[1777666222418,48.78,78278.07,0.0,0.99718,1e-05,0.24882]
[1777666226448,48.78,78286.14,0.0,0.99723,1e-05,0.24491]
[1777666232491,48.78,78286.93,0.0,0.99725,1e-05,0.24304]
[1777666237525,48.78,78286.83,0.0,0.99725,1e-05,0.24309]
[1777666242560,48.78,78289.23,0.0,0.99727,1e-05,0.24195]
[1777666247595,48.78,78289.16,0.0,0.99727,1e-05,0.24198]
[1777666253636,48.78,78287.66,0.0,0.99726,1e-05,0.2427]
[1777666256658,48.78,78281.89,0.0,0.99722,1e-05,0.24546]
[1777666261693,48.78,78277.91,0.0,0.9972,1e-05,0.24739]
[1777666266729,48.78,78275.97,0.0,0.99719,1e-05,0.24833]
[1777666272769,48.78,78276.12,0.0,0.99719,1e-05,0.24826]
[1777666277806,48.78,78278.4,0.0,0.9972,1e-05,0.24715]
[1777666282840,48.78,78277.53,0.0,0.99719,1e-05,0.24757]
[1777666287875,48.78,78277.0,0.0,0.99719,1e-05,0.24783]
[1777666292910,48.78,78276.44,0.0,0.9972,1e-05,0.2466]
[1777666297946,48.78,78275.82,0.0,0.9972,1e-05,0.2469]
[1777666302980,48.78,78276.43,0.0,0.9972,1e-05,0.2466]
[1777666308015,48.78,78276.85,0.0,0.99721,1e-05,0.2464]
[1777666311035,48.78,78271.26,0.0,0.99717,1e-05,0.24912]
[1777666317077,48.78,78272.14,0.0,0.99718,1e-05,0.24869]
[1777666323120,48.78,78272.31,0.0,0.99718,1e-05,0.24861]
[1777666328156,48.78,78273.62,0.0,0.99719,1e-05,0.24797]
[1777666333191,48.78,78274.56,0.0,0.99719,1e-05,0.24751]
[1777666338228,48.78,78281.99,0.0,0.99724,1e-05,0.24392]
[1777666339232,48.78,78283.99,0.0,0.99725,1e-05,0.24297]
[1777666343261,48.78,78277.34,0.0,0.99721,1e-05,0.24616]
[1777666348295,48.78,78279.11,0.0,0.99722,1e-05,0.24531]
[1777666355128,48.78,78278.58,0.0,0.99723,1e-05,0.24407]
[1777666360379,48.78,78276.69,0.0,0.99722,1e-05,0.24498]
[1777666365415,48.78,78274.6,0.0,0.99721,1e-05,0.24599]
[1777666372464,48.78,78274.25,0.0,0.99721,1e-05,0.24616]
[1777666379514,48.78,78274.14,0.0,0.99721,1e-05,0.24621]
[1777666385338,48.78,78273.21,0.0,0.9972,1e-05,0.24666]
[1777666387570,48.78,78267.55,0.0,0.99717,1e-05,0.24942]
[1777666389583,48.78,78264.81,0.0,0.99715,1e-05,0.25076]
[1777666394618,48.78,78267.12,0.0,0.99716,1e-05,0.24963]
[1777666399653,48.78,78270.36,0.0,0.99718,1e-05,0.24805]
[1777666404688,48.78,78270.71,0.0,0.99719,1e-05,0.24788]
[1777666410733,48.78,78271.53,0.0,0.99719,1e-05,0.24748]
[1777666415549,48.78,78268.19,0.0,0.99719,1e-05,0.24759]
[1777666422817,48.78,78269.61,0.0,0.9972,1e-05,0.2469]
[1777666427853,48.78,78267.12,0.0,0.99718,1e-05,0.24811]
[1777666435909,48.78,78267.0,0.0,0.99718,1e-05,0.24817]
[1777666440943,48.78,78268.35,0.0,0.99719,1e-05,0.24751]
[1777666445978,48.78,78265.09,0.0,0.99717,1e-05,0.24911]
[1777666451013,48.78,78268.7,0.0,0.99719,1e-05,0.24734]
[1777666453028,48.78,78270.52,0.0,0.9972,1e-05,0.24646]
[1777666459070,48.78,78269.55,0.0,0.9972,1e-05,0.24693]
[1777666464108,48.78,78269.55,0.0,0.9972,1e-05,0.24693]
[1777666470147,48.78,78269.72,0.0,0.9972,1e-05,0.24685]
[1777666475183,48.78,78269.66,0.0,0.99721,1e-05,0.24537]
[1777666480217,48.78,78269.98,0.0,0.99722,1e-05,0.24522]
[1777666485251,48.78,78269.67,0.0,0.99721,1e-05,0.24537]
[1777666491295,48.78,78270.45,0.0,0.99722,1e-05,0.24499]
[1777666497336,48.78,78270.57,0.0,0.99722,1e-05,0.24493]
[1777666502372,48.78,78277.75,0.0,0.99726,1e-05,0.24149]
[1777666503378,48.78,78276.9,0.0,0.99726,1e-05,0.2419]
[1777666504385,48.78,78267.16,0.0,0.9972,1e-05,0.24658]
[1777666505392,48.78,78264.49,0.0,0.99718,1e-05,0.24788]
[1777666510428,48.78,78263.72,0.0,0.99718,1e-05,0.24826]
[1777666516472,48.78,78262.18,0.0,0.99717,1e-05,0.24901]
[1777666521503,48.78,78261.98,0.0,0.99717,1e-05,0.24911]
[1777666526542,48.78,78261.58,0.0,0.99716,1e-05,0.2493]
[1777666534604,48.78,78261.55,0.0,0.99718,1e-05,0.2478]
[1777666538629,48.78,78255.89,0.0,0.99715,1e-05,0.25058]
[1777666541650,48.78,78250.66,0.0,0.99711,1e-05,0.25316]
[1777666546685,48.78,78246.94,0.0,0.99709,1e-05,0.25502]
[1777666551722,48.78,78244.57,0.0,0.99707,1e-05,0.25621]
[1777666556754,48.78,78232.86,0.0,0.997,1e-05,0.26215]
[1777666561790,48.78,78233.79,0.0,0.997,1e-05,0.26167]
[1777666566826,48.78,78238.61,0.0,0.99704,1e-05,0.25921]
[1777666571863,48.78,78239.19,0.0,0.99704,1e-05,0.25892]
[1777666576895,48.78,78239.5,0.0,0.99704,1e-05,0.25876]
[1777666581931,48.78,78239.53,0.0,0.99704,1e-05,0.25875]
[1777666586969,48.78,78239.83,0.0,0.99704,1e-05,0.2586]
[1777666596812,48.78,78238.62,0.0,0.99705,1e-05,0.25764]
[1777666602073,48.78,78237.87,0.0,0.99705,1e-05,0.25802]
[1777666610128,48.78,78239.75,0.0,0.99706,1e-05,0.25707]
[1777666615164,48.78,78240.92,0.0,0.99707,1e-05,0.25648]
[1777666620198,48.78,78246.84,0.0,0.99711,1e-05,0.25352]
[1777666625234,48.78,78249.22,0.0,0.99712,1e-05,0.25234]
[1777666630268,48.78,78249.7,0.0,0.99712,1e-05,0.2521]
[1777666637318,48.78,78250.27,0.0,0.99713,1e-05,0.25182]
[1777666639332,48.78,78245.56,0.0,0.9971,1e-05,0.25416]
[1777666641348,48.78,78239.73,0.0,0.99706,1e-05,0.25708]
[1777666642352,48.78,78236.76,0.0,0.99704,1e-05,0.25858]
[1777666647388,48.78,78234.63,0.0,0.99703,1e-05,0.25966]
[1777666652423,48.78,78232.57,0.0,0.99703,1e-05,0.25914]
[1777666657458,48.78,78237.26,0.0,0.99706,1e-05,0.25677]
[1777666658465,48.78,78231.53,0.0,0.99702,1e-05,0.25967]
[1777666659472,48.78,78229.88,0.0,0.99701,1e-05,0.26051]
[1777666664507,48.78,78227.74,0.0,0.997,1e-05,0.2616]
[1777666668534,48.78,78223.52,0.0,0.99697,1e-05,0.26377]
[1777666671556,48.78,78218.07,0.0,0.99694,1e-05,0.26659]
[1777666676592,48.78,78218.63,0.0,0.99694,1e-05,0.2663]
[1777666681626,48.78,78215.69,0.0,0.99692,1e-05,0.26784]
[1777666682633,48.78,78209.88,0.0,0.99688,1e-05,0.27089]
[1777666683640,48.78,78202.93,0.0,0.99683,1e-05,0.27458]
[1777666684646,48.78,78200.02,0.0,0.99681,1e-05,0.27614]
[1777666689681,48.78,78200.48,0.0,0.99682,1e-05,0.27589]
[1777666694717,48.78,78201.22,0.0,0.99682,1e-05,0.27549]
[1777666697514,48.78,78193.04,0.0,0.99676,1e-05,0.27991]
[1777666699755,48.78,78187.24,0.0,0.99672,1e-05,0.28307]
[1777666700761,48.78,78185.4,0.0,0.99671,1e-05,0.28408]
[1777666705795,48.78,78184.11,0.0,0.9967,1e-05,0.28479]
[1777666710840,48.78,78178.92,0.0,0.99666,1e-05,0.28767]
[1777666711843,48.78,78170.64,0.0,0.99662,1e-05,0.29058]
[1777666712850,48.78,78166.61,0.0,0.99659,1e-05,0.29286]
[1777666714864,48.78,78163.26,0.0,0.99657,1e-05,0.29475]
[1777666717708,48.78,78158.11,0.0,0.99653,1e-05,0.29769]
[1777666719900,48.78,78170.39,0.0,0.99662,1e-05,0.29072]
[1777666720905,48.78,78171.91,0.0,0.99663,1e-05,0.28987]
[1777666726947,48.78,78170.89,0.0,0.99662,1e-05,0.29044]
[1777666731990,48.78,78169.63,0.0,0.99662,1e-05,0.29115]
[1777666738034,48.78,78170.49,0.0,0.99662,1e-05,0.29067]
[1777666745084,48.78,78170.94,0.0,0.99662,1e-05,0.29042]
[1777666750120,48.78,78175.87,0.0,0.99666,1e-05,0.28766]
[1777666755153,48.78,78174.6,0.0,0.99665,1e-05,0.28837]
[1777666758176,48.78,78169.4,0.0,0.99661,1e-05,0.29128]
[1777666762204,48.78,78164.45,0.0,0.99658,1e-05,0.29408]
[1777666767239,48.78,78165.42,0.0,0.99658,1e-05,0.29353]
[1777666772274,48.78,78167.86,0.0,0.99662,1e-05,0.29043]
[1777666777309,48.78,78168.57,0.0,0.99663,1e-05,0.29003]
[1777666782343,48.78,78168.78,0.0,0.99663,1e-05,0.28991]
[1777666787379,48.78,78169.12,0.0,0.99663,1e-05,0.28972]
[1777666792413,48.78,78165.24,0.0,0.9966,1e-05,0.2919]
[1777666797448,48.78,78164.64,0.0,0.9966,1e-05,0.29224]
[1777666802483,48.78,78164.52,0.0,0.9966,1e-05,0.29231]
[1777666807520,48.78,78165.9,0.0,0.99661,1e-05,0.29153]
[1777666812555,48.78,78166.8,0.0,0.99661,1e-05,0.29102]
[1777666818600,48.78,78163.73,0.0,0.99659,1e-05,0.29275]
[1777666823635,48.78,78163.71,0.0,0.99659,1e-05,0.29277]
[1777666828670,48.78,78162.65,0.0,0.99658,1e-05,0.29337]
[1777666833704,48.78,78162.04,0.0,0.9966,1e-05,0.29198]
[1777666834712,48.78,78156.56,0.0,0.99656,1e-05,0.29509]
[1777666835719,48.78,78155.9,0.0,0.99655,1e-05,0.29546]
[1777666840754,48.78,78153.01,0.0,0.99653,1e-05,0.29712]
[1777666843776,48.78,78148.0,0.0,0.99649,1e-05,0.3]
[1777666845794,48.78,78138.39,0.0,0.99642,1e-05,0.3056]
[1777666846798,48.78,78138.64,0.0,0.99642,1e-05,0.30545]
[1777666851831,48.78,78138.5,0.0,0.99642,1e-05,0.30554]
[1777666856865,48.78,78139.41,0.0,0.99643,1e-05,0.305]
[1777666859888,48.78,78152.09,0.0,0.99652,1e-05,0.29764]
[1777666860894,48.78,78155.66,0.0,0.99655,1e-05,0.2956]
[1777666865929,48.78,78156.77,0.0,0.99656,1e-05,0.29497]
[1777666870964,48.78,78153.72,0.0,0.99654,1e-05,0.29671]
[1777666876001,48.78,78153.51,0.0,0.99654,1e-05,0.29683]
[1777666881038,48.78,78150.08,0.0,0.99651,1e-05,0.2988]
[1777666885126,48.78,78094.47,0.0,0.99607,1e-05,0.33236]
[1777666886125,48.78,78078.25,0.0,0.99593,1e-05,0.34274]
[1777666889131,48.78,78077.96,0.0,0.99593,1e-05,0.34293]
[1777666894141,48.78,78083.04,0.0,0.99599,1e-05,0.33771]
[1777666898170,48.78,78075.13,0.0,0.99592,1e-05,0.34281]
[1777666901190,48.78,78073.94,0.0,0.99591,1e-05,0.34359]
[1777666906231,48.78,78074.79,0.0,0.99592,1e-05,0.34303]
[1777666911260,48.78,78079.58,0.0,0.99596,1e-05,0.33994]
[1777666913275,48.78,78082.73,0.0,0.99599,1e-05,0.33791]
[1777666918311,48.78,78084.45,0.0,0.996,1e-05,0.33681]
[1777666923345,48.78,78083.22,0.0,0.99599,1e-05,0.3376]
[1777666928379,48.78,78082.18,0.0,0.99598,1e-05,0.33826]
[1777666933415,48.78,78083.54,0.0,0.996,1e-05,0.33739]
[1777666938450,48.78,78087.32,0.0,0.99603,1e-05,0.33498]
[1777666940464,48.78,78090.3,0.0,0.99605,1e-05,0.33309]
[1777666945498,48.78,78093.23,0.0,0.99608,1e-05,0.33124]
[1777666950534,48.78,78095.48,0.0,0.9961,1e-05,0.32982]
[1777666951541,48.78,78100.55,0.0,0.99616,1e-05,0.32477]
[1777666952548,48.78,78110.12,0.0,0.99624,1e-05,0.31889]
[1777666953557,48.78,78117.12,0.0,0.9963,1e-05,0.31464]
[1777666954561,48.78,78119.35,0.0,0.99631,1e-05,0.3133]
[1777666957585,48.78,78126.91,0.0,0.99637,1e-05,0.30878]
[1777666958589,48.78,78127.08,0.0,0.99637,1e-05,0.30868]
[1777666960604,48.78,78133.29,0.0,0.99642,1e-05,0.30502]
[1777666964632,48.78,78139.07,0.0,0.99647,1e-05,0.30164]
[1777666967655,48.78,78141.89,0.0,0.99649,1e-05,0.3]
[1777666972689,48.78,78142.97,0.0,0.9965,1e-05,0.29938]
[1777666977724,48.78,78141.83,0.0,0.99649,1e-05,0.30004]
[1777666982760,48.78,78141.84,0.0,0.99649,1e-05,0.30003]
[1777666987794,48.78,78143.03,0.0,0.9965,1e-05,0.29934]
[1777666992848,48.78,78141.39,0.0,0.99648,1e-05,0.30029]
[1777666994844,48.78,78134.59,0.0,0.99643,1e-05,0.30425]
[1777666999880,48.78,78137.3,0.0,0.99645,1e-05,0.30267]
[1777667005922,48.78,78135.34,0.0,0.99644,1e-05,0.30381]
[1777667010958,48.78,78134.74,0.0,0.99643,1e-05,0.30416]
[1777667015993,48.78,78132.25,0.0,0.99643,1e-05,0.30384]
[1777667021034,48.78,78131.44,0.0,0.99643,1e-05,0.30431]
[1777667026063,48.78,78125.39,0.0,0.99638,1e-05,0.30788]
[1777667031101,48.78,78124.63,0.0,0.99638,1e-05,0.30833]
[1777667036135,48.78,78125.25,0.0,0.99638,1e-05,0.30796]
[1777667041171,48.78,78126.64,0.0,0.99639,1e-05,0.30714]
[1777667046210,48.78,78123.93,0.0,0.99637,1e-05,0.30874]
[1777667052248,48.78,78123.27,0.0,0.99636,1e-05,0.30913]
[1777667057282,48.78,78123.66,0.0,0.99637,1e-05,0.3089]
[1777667063324,48.78,78125.77,0.0,0.99638,1e-05,0.30765]
[1777667068360,48.78,78125.74,0.0,0.99638,1e-05,0.30767]
[1777667070374,48.78,78130.92,0.0,0.99642,1e-05,0.30462]
[1777667072389,48.78,78135.88,0.0,0.99648,1e-05,0.29994]
[1777667075410,48.78,78141.48,0.0,0.99653,1e-05,0.29671]
[1777667080444,48.78,78143.15,0.0,0.99654,1e-05,0.29575]
[1777667085481,48.78,78142.96,0.0,0.99654,1e-05,0.29586]
[1777667090518,48.78,78141.34,0.0,0.99652,1e-05,0.29679]
[1777667095551,48.78,78143.67,0.0,0.99654,1e-05,0.29546]
[1777667100586,48.78,78143.38,0.0,0.99654,1e-05,0.29562]
[1777667105623,48.78,78143.7,0.0,0.99654,1e-05,0.29544]
[1777667110665,48.78,78143.69,0.0,0.99654,1e-05,0.29544]
[1777667111672,48.78,78154.37,0.0,0.99662,1e-05,0.28939]
[1777667112682,48.78,78158.41,0.0,0.99665,1e-05,0.28713]
[1777667114693,48.78,78163.15,0.0,0.99669,1e-05,0.2845]
[1777667118722,48.78,78165.1,0.0,0.9967,1e-05,0.28342]
[1777667123756,48.78,78161.73,0.0,0.99667,1e-05,0.28528]
[1777667126777,48.78,78158.9,0.0,0.99665,1e-05,0.28686]
[1777667131813,48.78,78158.7,0.0,0.99667,1e-05,0.28526]
[1777667136847,48.78,78159.09,0.0,0.99668,1e-05,0.28504]
[1777667141883,48.78,78158.06,0.0,0.99667,1e-05,0.28561]
[1777667144912,48.78,78153.78,0.0,0.99664,1e-05,0.288]
[1777667149939,48.78,78156.77,0.0,0.99666,1e-05,0.28633]
[1777667155980,48.78,78155.28,0.0,0.99665,1e-05,0.28716]
[1777667161016,48.78,78147.16,0.0,0.99659,1e-05,0.29172]
[1777667162023,48.78,78143.83,0.0,0.99656,1e-05,0.29361]
[1777667165049,48.78,78149.47,0.0,0.9966,1e-05,0.29042]
[1777667170082,48.78,78152.51,0.0,0.99663,1e-05,0.28871]
[1777667175117,48.78,78153.68,0.0,0.99664,1e-05,0.28805]
[1777667180156,48.78,78152.92,0.0,0.99663,1e-05,0.28848]
[1777667185188,48.78,78152.96,0.0,0.99663,1e-05,0.28846]
[1777667188208,48.78,78146.35,0.0,0.99658,1e-05,0.29218]
[1777667189216,48.78,78143.93,0.0,0.99656,1e-05,0.29356]
[1777667195258,48.78,78144.16,0.0,0.99659,1e-05,0.29168]
[1777667201126,48.78,78138.07,0.0,0.99654,1e-05,0.29515]
[1777667206338,48.78,78138.03,0.0,0.99654,1e-05,0.29517]
[1777667211369,48.78,78138.31,0.0,0.99654,1e-05,0.29501]
[1777667216405,48.78,78137.04,0.0,0.99653,1e-05,0.29574]
[1777667221440,48.78,78137.46,0.0,0.99654,1e-05,0.2955]
[1777667223454,48.78,78142.71,0.0,0.99657,1e-05,0.29251]
[1777667227482,48.78,78136.82,0.0,0.99653,1e-05,0.29587]
[1777667232516,48.78,78136.25,0.0,0.99653,1e-05,0.29619]
[1777667237551,48.78,78135.94,0.0,0.99652,1e-05,0.29637]
[1777667242586,48.78,78139.01,0.0,0.99655,1e-05,0.29461]
[1777667247622,48.78,78139.03,0.0,0.99655,1e-05,0.2946]
[1777667252656,48.78,78141.77,0.0,0.99659,1e-05,0.2913]
[1777667257691,48.78,78139.73,0.0,0.99657,1e-05,0.29245]
[1777667261722,48.78,78146.26,0.0,0.99662,1e-05,0.28876]
[1777667262728,48.78,78157.67,0.0,0.9967,1e-05,0.28242]
[1777667263736,48.78,78158.68,0.0,0.99671,1e-05,0.28186]
[1777667268770,48.78,78160.79,0.0,0.99673,1e-05,0.2807]
[1777667273806,48.78,78162.2,0.0,0.99674,1e-05,0.27993]
[1777667278840,48.78,78160.84,0.0,0.99673,1e-05,0.28067]
[1777667283875,48.78,78157.5,0.0,0.9967,1e-05,0.28251]
[1777667288910,48.78,78156.7,0.0,0.9967,1e-05,0.28295]
[1777667293946,48.78,78156.02,0.0,0.99669,1e-05,0.28333]
[1777667298980,48.78,78155.73,0.0,0.99669,1e-05,0.28349]
[1777667304017,48.78,78155.02,0.0,0.99668,1e-05,0.28388]
[1777667309050,48.78,78156.01,0.0,0.99669,1e-05,0.28333]
[1777667314086,48.78,78156.61,0.0,0.99672,1e-05,0.2813]
[1777667319120,48.78,78155.2,0.0,0.99671,1e-05,0.28208]
[1777667324155,48.78,78153.69,0.0,0.99669,1e-05,0.28291]
[1777667329191,48.78,78153.82,0.0,0.9967,1e-05,0.28284]
[1777667335232,48.78,78153.89,0.0,0.9967,1e-05,0.2828]
[1777667338254,48.78,78148.34,0.0,0.99666,1e-05,0.28588]
[1777667343290,48.78,78152.83,0.0,0.99669,1e-05,0.28338]
[1777667348323,48.78,78151.51,0.0,0.99668,1e-05,0.28412]
[1777667353358,48.78,78147.37,0.0,0.99665,1e-05,0.28642]
[1777667358398,48.78,78144.94,0.0,0.99663,1e-05,0.28778]
[1777667359401,48.78,78135.58,0.0,0.99656,1e-05,0.29307]
[1777667360409,48.78,78132.94,0.0,0.99654,1e-05,0.29457]
[1777667365443,48.78,78131.1,0.0,0.99653,1e-05,0.29563]
[1777667369471,48.78,78136.61,0.0,0.99657,1e-05,0.29248]
[1777667374506,48.78,78137.12,0.0,0.99659,1e-05,0.29045]
[1777667379542,48.78,78137.24,0.0,0.99659,1e-05,0.29038]
[1777667384575,48.78,78137.35,0.0,0.99659,1e-05,0.29032]
[1777667389610,48.78,78137.55,0.0,0.9966,1e-05,0.2902]
[1777667392632,48.78,78132.34,0.0,0.99656,1e-05,0.29316]
[1777667397670,48.78,78131.24,0.0,0.99655,1e-05,0.29379]
[1777667403711,48.78,78132.21,0.0,0.99656,1e-05,0.29323]
[1777667408751,48.78,78126.64,0.0,0.99651,1e-05,0.29642]
[1777667409758,48.78,78133.57,0.0,0.99657,1e-05,0.29246]
[1777667414797,48.78,78133.37,0.0,0.99656,1e-05,0.29257]
[1777667419829,48.78,78130.22,0.0,0.99654,1e-05,0.29437]
[1777667424865,48.78,78129.95,0.0,0.99654,1e-05,0.29452]
[1777667429900,48.78,78120.72,0.0,0.99647,1e-05,0.29985]
[1777667430907,48.78,78115.8,0.0,0.99643,1e-05,0.30272]
[1777667431913,48.78,78112.17,0.0,0.99642,1e-05,0.30305]
[1777667436949,48.78,78114.47,0.0,0.99644,1e-05,0.3017]
[1777667438962,48.78,78109.0,0.0,0.9964,1e-05,0.30491]
[1777667443998,48.78,78109.42,0.0,0.9964,1e-05,0.30467]
[1777667451055,48.78,78110.33,0.0,0.99641,1e-05,0.30413]
[1777667456091,48.78,78111.07,0.0,0.99642,1e-05,0.30369]
[1777667461126,48.78,78111.61,0.0,0.99642,1e-05,0.30338]
[1777667466161,48.78,78109.79,0.0,0.99641,1e-05,0.30445]
[1777667471196,48.78,78108.74,0.0,0.9964,1e-05,0.30507]
[1777667476230,48.78,78108.48,0.0,0.99639,1e-05,0.30522]
[1777667481266,48.78,78109.97,0.0,0.99641,1e-05,0.30434]
[1777667486301,48.78,78112.48,0.0,0.99643,1e-05,0.30287]
[1777667491336,48.78,78114.61,0.0,0.99646,1e-05,0.29983]
[1777667496371,48.78,78114.44,0.0,0.99646,1e-05,0.29993]
[1777667497377,48.78,78122.27,0.0,0.99652,1e-05,0.2954]
[1777667502412,48.78,78123.81,0.0,0.99653,1e-05,0.29452]
[1777667508456,48.78,78123.24,0.0,0.99653,1e-05,0.29484]
[1777667514497,48.78,78121.67,0.0,0.99652,1e-05,0.29574]
[1777667519533,48.78,78123.27,0.0,0.99653,1e-05,0.29482]
[1777667525575,48.78,78121.05,0.0,0.99651,1e-05,0.2961]
[1777667531616,48.78,78121.01,0.0,0.99651,1e-05,0.29612]
[1777667538665,48.78,78120.89,0.0,0.99651,1e-05,0.29619]
[1777667543700,48.78,78120.89,0.0,0.99651,1e-05,0.29619]
[1777667548735,48.78,78120.61,0.0,0.99651,1e-05,0.29635]
[1777667553772,48.78,78120.51,0.0,0.99653,1e-05,0.29464]
[1777667558806,48.78,78119.51,0.0,0.99652,1e-05,0.29522]
[1777667563841,48.78,78122.63,0.0,0.99654,1e-05,0.29343]
[1777667568880,48.78,78123.34,0.0,0.99655,1e-05,0.29302]
[1777667570892,48.78,78149.34,0.0,0.99674,1e-05,0.2785]
[1777667571899,48.78,78147.98,0.0,0.99673,1e-05,0.27925]
[1777667575927,48.78,78141.68,0.0,0.99669,1e-05,0.28271]
[1777667580962,48.78,78138.36,0.0,0.99666,1e-05,0.28456]
[1777667585996,48.78,78140.42,0.0,0.99668,1e-05,0.28341]
[1777667591031,48.78,78142.14,0.0,0.99669,1e-05,0.28246]
[1777667596067,48.78,78146.17,0.0,0.99672,1e-05,0.28024]
[1777667601102,48.78,78148.29,0.0,0.99673,1e-05,0.27908]
[1777667603115,48.78,78156.87,0.0,0.99679,1e-05,0.27442]
[1777667608151,48.78,78153.38,0.0,0.99677,1e-05,0.2763]
[1777667609157,48.78,78148.15,0.0,0.99673,1e-05,0.27915]
[1777667610164,48.78,78142.3,0.0,0.99669,1e-05,0.28237]
[1777667611172,48.78,78139.13,0.0,0.99669,1e-05,0.28241]
[1777667616207,48.78,78137.86,0.0,0.99668,1e-05,0.28312]
[1777667621242,48.78,78138.09,0.0,0.99668,1e-05,0.28299]
[1777667626278,48.78,78137.64,0.0,0.99668,1e-05,0.28324]
[1777667631313,48.78,78139.9,0.0,0.99669,1e-05,0.28199]
[1777667636347,48.78,78138.14,0.0,0.99668,1e-05,0.28296]
[1777667641383,48.78,78133.63,0.0,0.99665,1e-05,0.28547]
[1777667646417,48.78,78128.6,0.0,0.99661,1e-05,0.28829]
[1777667654473,48.78,78126.6,0.0,0.99659,1e-05,0.28942]
[1777667659509,48.78,78124.1,0.0,0.99658,1e-05,0.29083]
[1777667664544,48.78,78123.44,0.0,0.99657,1e-05,0.29121]
[1777667669579,48.78,78120.66,0.0,0.99655,1e-05,0.29279]
[1777667674614,48.78,78121.43,0.0,0.99658,1e-05,0.2906]
[1777667676628,48.78,78110.52,0.0,0.99649,1e-05,0.29685]
[1777667677635,48.78,78109.36,0.0,0.99648,1e-05,0.29752]
[1777667682669,48.78,78107.35,0.0,0.99647,1e-05,0.29868]
[1777667687706,48.78,78107.62,0.0,0.99647,1e-05,0.29853]
[1777667690727,48.78,78099.83,0.0,0.99641,1e-05,0.30308]
[1777667691734,48.78,78099.45,0.0,0.99641,1e-05,0.3033]
[1777667694754,48.78,78108.8,0.0,0.99648,1e-05,0.29784]
[1777667695761,48.78,78111.16,0.0,0.9965,1e-05,0.29648]
[1777667700796,48.78,78098.79,0.0,0.9964,1e-05,0.30369]
[1777667701805,48.78,78094.79,0.0,0.99637,1e-05,0.30606]
[1777667706839,48.78,78093.95,0.0,0.99636,1e-05,0.30656]
[1777667711874,48.78,78091.29,0.0,0.99634,1e-05,0.30814]
[1777667716908,48.78,78089.2,0.0,0.99633,1e-05,0.30939]
[1777667720937,48.78,78097.88,0.0,0.9964,1e-05,0.30423]
[1777667721943,48.78,78106.6,0.0,0.99646,1e-05,0.29912]
[1777667722950,48.78,78107.66,0.0,0.99647,1e-05,0.2985]
[1777667725977,48.78,78114.16,0.0,0.99652,1e-05,0.29475]
[1777667731007,48.78,78114.32,0.0,0.99654,1e-05,0.29289]
[1777667736043,48.78,78118.53,0.0,0.99657,1e-05,0.29049]
[1777667737050,48.78,78126.53,0.0,0.99663,1e-05,0.28598]
[1777667742085,48.78,78123.99,0.0,0.99662,1e-05,0.2874]
[1777667749133,48.78,78123.18,0.0,0.99661,1e-05,0.28786]
[1777667750141,48.78,78117.65,0.0,0.99657,1e-05,0.29099]
[1777667755175,48.78,78115.39,0.0,0.99655,1e-05,0.29228]
[1777667760210,48.78,78118.07,0.0,0.99657,1e-05,0.29075]
[1777667763244,48.78,78109.03,0.0,0.9965,1e-05,0.29593]
[1777667768280,48.78,78106.02,0.0,0.99648,1e-05,0.29767]
[1777667770293,48.78,78097.9,0.0,0.99642,1e-05,0.30241]
[1777667775328,48.78,78098.25,0.0,0.99642,1e-05,0.3022]
[1777667780363,48.78,78091.99,0.0,0.99637,1e-05,0.3059]
[1777667785399,48.78,78092.39,0.0,0.99637,1e-05,0.30566]
[1777667790435,48.78,78094.43,0.0,0.99639,1e-05,0.30445]
[1777667795467,48.78,78095.13,0.0,0.99642,1e-05,0.30223]
[1777667800505,48.78,78095.3,0.0,0.99642,1e-05,0.30213]
[1777667805537,48.78,78098.97,0.0,0.99645,1e-05,0.29997]
[1777667810574,48.78,78099.4,0.0,0.99645,1e-05,0.29972]
[1777667815609,48.78,78099.83,0.0,0.99645,1e-05,0.29947]
[1777667821681,48.78,78099.05,0.0,0.99645,1e-05,0.29993]
[1777667827723,48.78,78098.56,0.0,0.99644,1e-05,0.30021]
[1777667834773,48.78,78098.26,0.0,0.99644,1e-05,0.30039]
[1777667840814,48.78,78098.28,0.0,0.99644,1e-05,0.30038]
[1777667845850,48.78,78098.41,0.0,0.99644,1e-05,0.3003]
[1777667850883,48.78,78098.22,0.0,0.99644,1e-05,0.30041]
[1777667858940,48.78,78098.38,0.0,0.99646,1e-05,0.29852]
[1777667865796,48.78,78098.42,0.0,0.99646,1e-05,0.2985]
[1777667871024,48.78,78100.44,0.0,0.99648,1e-05,0.29732]
[1777667878073,48.78,78099.36,0.0,0.99647,1e-05,0.29795]
[1777667883107,48.78,78098.65,0.0,0.99646,1e-05,0.29836]
[1777667889149,48.78,78097.43,0.0,0.99646,1e-05,0.29907]
[1777667894186,48.78,78094.4,0.0,0.99643,1e-05,0.30085]
[1777667897205,48.78,78088.74,0.0,0.99639,1e-05,0.30418]
[1777667898213,48.78,78087.5,0.0,0.99638,1e-05,0.30491]
[1777667903248,48.78,78084.3,0.0,0.99635,1e-05,0.30681]
[1777667908284,48.78,78082.2,0.0,0.99634,1e-05,0.30807]
[1777667911304,48.78,78078.9,0.0,0.99633,1e-05,0.3082]
[1777667916340,48.78,78079.56,0.0,0.99634,1e-05,0.30781]
[1777667921376,48.78,78079.11,0.0,0.99633,1e-05,0.30808]
[1777667923390,48.78,78074.09,0.0,0.99629,1e-05,0.31109]
[1777667929432,48.78,78072.15,0.0,0.99628,1e-05,0.31227]
[1777667931446,48.78,78065.08,0.0,0.99622,1e-05,0.31657]
[1777667936481,48.78,78062.65,0.0,0.9962,1e-05,0.31807]
[1777667941517,48.78,78060.97,0.0,0.99618,1e-05,0.3191]
[1777667946552,48.78,78059.07,0.0,0.99617,1e-05,0.32028]
[1777667949574,48.78,78065.76,0.0,0.99622,1e-05,0.31616]
[1777667954607,48.78,78065.76,0.0,0.99622,1e-05,0.31616]
[1777667959642,48.78,78065.93,0.0,0.99623,1e-05,0.31605]
[1777667963672,48.78,78060.0,0.0,0.99618,1e-05,0.3197]
[1777667964678,48.78,78051.87,0.0,0.99611,1e-05,0.32476]
[1777667969715,48.78,78049.75,0.0,0.99609,1e-05,0.32609]
[1777667974750,48.78,78048.54,0.0,0.9961,1e-05,0.32493]
[1777667979784,48.78,78049.09,0.0,0.99611,1e-05,0.32458]
[1777667983812,48.78,78043.02,0.0,0.99606,1e-05,0.32841]
[1777667988847,48.78,78039.87,0.0,0.99603,1e-05,0.33041]
[1777667993882,48.78,78041.0,0.0,0.99604,1e-05,0.32969]
[1777667998917,48.78,78040.97,0.0,0.99604,1e-05,0.32971]
[1777668003955,48.78,78041.1,0.0,0.99604,1e-05,0.32962]
[1777668008989,48.78,78042.49,0.0,0.99605,1e-05,0.32874]
[1777668015035,48.78,78043.38,0.0,0.99606,1e-05,0.32818]
[1777668020067,48.78,78048.15,0.0,0.9961,1e-05,0.32517]
[1777668026110,48.78,78050.34,0.0,0.99612,1e-05,0.3238]
[1777668031147,48.78,78046.35,0.0,0.99611,1e-05,0.32438]
[1777668034166,48.78,78041.21,0.0,0.99606,1e-05,0.32762]
[1777668036988,48.78,78032.44,0.0,0.99599,1e-05,0.3332]
[1777668038197,48.78,78030.31,0.0,0.99597,1e-05,0.33457]
[1777668041221,48.78,78003.16,0.0,0.99573,1e-05,0.35244]
[1777668042227,48.78,77997.74,0.0,0.99568,1e-05,0.35611]
[1777668044247,48.78,77993.82,0.0,0.99564,1e-05,0.35878]
[1777668049282,48.78,77994.87,0.0,0.99565,1e-05,0.35806]
[1777668054315,48.78,77991.99,0.0,0.99562,1e-05,0.36003]
[1777668059354,48.78,77989.76,0.0,0.9956,1e-05,0.36156]
[1777668062377,48.78,77956.0,0.0,0.99527,1e-05,0.38545]
[1777668063386,48.78,77947.9,0.0,0.99519,1e-05,0.39137]
[1777668064391,48.78,77946.27,0.0,0.99517,1e-05,0.39257]
[1777668067426,48.78,77938.75,0.0,0.9951,1e-05,0.39816]
[1777668069429,48.78,77931.69,0.0,0.99502,1e-05,0.40347]
[1777668070436,48.78,77931.82,0.0,0.99502,1e-05,0.40337]
[1777668072451,48.78,77937.86,0.0,0.99509,1e-05,0.39883]
[1777668073459,48.78,77937.05,0.0,0.99508,1e-05,0.39943]
[1777668078497,48.78,77937.51,0.0,0.99508,1e-05,0.39909]
[1777668083532,48.78,77938.0,0.0,0.99509,1e-05,0.39872]
[1777668084540,48.78,77946.1,0.0,0.99517,1e-05,0.3927]
[1777668085545,48.78,77948.55,0.0,0.9952,1e-05,0.39089]
[1777668089573,48.78,77934.21,0.0,0.99505,1e-05,0.40157]
[1777668090580,48.78,77931.03,0.0,0.99501,1e-05,0.40397]
[1777668092593,48.78,77926.73,0.0,0.995,1e-05,0.40496]
[1777668097629,48.78,77925.86,0.0,0.99499,1e-05,0.40562]
[1777668102664,48.78,77927.39,0.0,0.995,1e-05,0.40446]
[1777668107699,48.78,77928.49,0.0,0.99502,1e-05,0.40363]
[1777668112735,48.78,77929.74,0.0,0.99503,1e-05,0.40268]
[1777668116761,48.78,77935.44,0.0,0.99509,1e-05,0.3984]
[1777668121797,48.78,77938.59,0.0,0.99512,1e-05,0.39605]
[1777668126834,48.78,77935.77,0.0,0.99509,1e-05,0.39815]
[1777668131867,48.78,77934.44,0.0,0.99508,1e-05,0.39915]
[1777668136902,48.78,77932.38,0.0,0.99506,1e-05,0.40069]
[1777668139923,48.78,77925.78,0.0,0.99499,1e-05,0.40568]
[1777668144958,48.78,77923.28,0.0,0.99496,1e-05,0.40759]
[1777668149996,48.78,77921.22,0.0,0.99494,1e-05,0.40916]
[1777668155027,48.78,77921.79,0.0,0.99497,1e-05,0.40645]
[1777668161070,48.78,77917.19,0.0,0.99492,1e-05,0.40996]
[1777668166104,48.78,77917.67,0.0,0.99493,1e-05,0.40959]
[1777668173154,48.78,77915.87,0.0,0.99491,1e-05,0.41098]
[1777668178190,48.78,77919.06,0.0,0.99494,1e-05,0.40853]
[1777668183234,48.78,77920.75,0.0,0.99496,1e-05,0.40724]
[1777668184405,48.78,77927.94,0.0,0.99504,1e-05,0.40178]
[1777668185385,48.78,77942.63,0.0,0.99519,1e-05,0.39084]
[1777668186393,48.78,77946.12,0.0,0.99522,1e-05,0.38827]
[1777668189413,48.78,77947.91,0.0,0.99524,1e-05,0.38696]
[1777668194449,48.78,77954.98,0.0,0.99531,1e-05,0.38183]
[1777668198172,48.78,77968.18,0.0,0.99544,1e-05,0.3724]
[1777668201499,48.78,77974.5,0.0,0.99551,1e-05,0.36796]
[1777668203513,48.78,77978.71,0.0,0.99555,1e-05,0.36502]
[1777668208241,48.78,77972.12,0.0,0.99548,1e-05,0.36962]
[1777668213587,48.78,77971.37,0.0,0.9955,1e-05,0.36803]
[1777668218317,48.78,77979.29,0.0,0.99558,1e-05,0.36252]
[1777668219628,48.78,77979.96,0.0,0.99558,1e-05,0.36206]
[1777668225671,48.78,77983.18,0.0,0.99561,1e-05,0.35984]
[1777668230710,48.78,77973.98,0.0,0.99553,1e-05,0.36621]
[1777668232726,48.78,77972.33,0.0,0.99551,1e-05,0.36736]
[1777668237760,48.78,77974.51,0.0,0.99553,1e-05,0.36584]
[1777668242795,48.78,77972.78,0.0,0.99551,1e-05,0.36704]
[1777668246823,48.78,77966.29,0.0,0.99545,1e-05,0.3716]
[1777668252864,48.78,77967.56,0.0,0.99546,1e-05,0.37071]
[1777668255886,48.78,77974.17,0.0,0.99553,1e-05,0.36608]
[1777668260921,48.78,77972.88,0.0,0.99552,1e-05,0.36698]
[1777668262935,48.78,77970.99,0.0,0.9955,1e-05,0.3683]
[1777668267975,48.78,77968.28,0.0,0.99547,1e-05,0.3702]
[1777668270991,48.78,77962.87,0.0,0.99542,1e-05,0.37402]
[1777668276027,48.78,77962.2,0.0,0.99544,1e-05,0.37236]
[1777668282067,48.78,77962.37,0.0,0.99544,1e-05,0.37224]
[1777668287102,48.78,77963.8,0.0,0.99545,1e-05,0.37123]
[1777668293146,48.78,77962.73,0.0,0.99544,1e-05,0.37198]
[1777668298879,48.78,77962.38,0.0,0.99544,1e-05,0.37223]
[1777668304221,48.78,77961.48,0.0,0.99543,1e-05,0.37287]
[1777668309257,48.78,77957.02,0.0,0.99539,1e-05,0.37604]
[1777668314292,48.78,77954.67,0.0,0.99536,1e-05,0.37772]
[1777668317314,48.78,77961.24,0.0,0.99543,1e-05,0.37304]
[1777668320334,48.78,77963.18,0.0,0.99545,1e-05,0.37166]
[1777668325370,48.78,77963.48,0.0,0.99545,1e-05,0.37145]
[1777668331415,48.78,77961.08,0.0,0.99545,1e-05,0.37101]
[1777668335443,48.78,77966.8,0.0,0.99551,1e-05,0.36699]
[1777668338463,48.78,77967.66,0.0,0.99552,1e-05,0.36639]
[1777668339473,48.78,77974.68,0.0,0.99558,1e-05,0.36152]
[1777668340479,48.78,77979.77,0.0,0.99563,1e-05,0.35802]
[1777668341487,48.78,77982.65,0.0,0.99566,1e-05,0.35605]
[1777668343499,48.78,77988.49,0.0,0.99571,1e-05,0.35209]
[1777668346521,48.78,77995.0,0.0,0.99577,1e-05,0.34772]
[1777668349230,48.78,78001.68,0.0,0.99583,1e-05,0.34329]
[1777668354580,48.78,78004.24,0.0,0.99586,1e-05,0.3416]
[1777668360619,48.78,78000.95,0.0,0.99583,1e-05,0.34377]
[1777668362634,48.78,77993.12,0.0,0.99575,1e-05,0.34898]
[1777668363641,48.78,77987.13,0.0,0.9957,1e-05,0.35301]
[1777668364648,48.78,77985.9,0.0,0.99569,1e-05,0.35384]
[1777668370690,48.78,77983.95,0.0,0.99567,1e-05,0.35517]
[1777668375725,48.78,77986.06,0.0,0.99569,1e-05,0.35374]
[1777668383782,48.78,77983.85,0.0,0.99567,1e-05,0.35524]
[1777668389511,48.78,77984.74,0.0,0.99568,1e-05,0.35463]
[1777668399895,48.78,77984.86,0.0,0.9957,1e-05,0.35249]
[1777668400902,48.78,77994.21,0.0,0.99579,1e-05,0.34622]
[1777668401910,48.78,78003.77,0.0,0.99588,1e-05,0.3399]
[1777668402915,48.78,78005.7,0.0,0.99589,1e-05,0.33864]
[1777668403921,48.78,78005.97,0.0,0.99589,1e-05,0.33846]
[1777668405937,48.78,78000.1,0.0,0.99584,1e-05,0.34231]
[1777668406945,48.78,77998.47,0.0,0.99583,1e-05,0.34339]
[1777668408958,48.78,77988.98,0.0,0.99574,1e-05,0.34971]
[1777668409965,48.78,77985.74,0.0,0.99571,1e-05,0.35189]
[1777668415000,48.78,77983.87,0.0,0.99569,1e-05,0.35316]
[1777668420034,48.78,77986.98,0.0,0.99572,1e-05,0.35106]
[1777668423056,48.78,77981.42,0.0,0.99567,1e-05,0.35482]
[1777668425070,48.78,77990.69,0.0,0.99576,1e-05,0.34857]
[1777668430105,48.78,77989.35,0.0,0.99574,1e-05,0.34946]
[1777668436147,48.78,77989.56,0.0,0.99575,1e-05,0.34932]
[1777668441184,48.78,77995.13,0.0,0.9958,1e-05,0.3456]
[1777668446217,48.78,77998.13,0.0,0.99582,1e-05,0.34362]
[1777668451252,48.78,77999.38,0.0,0.99586,1e-05,0.34078]
[1777668457293,48.78,77999.71,0.0,0.99586,1e-05,0.34056]
[1777668463336,48.78,77999.42,0.0,0.99586,1e-05,0.34075]
[1777668468370,48.78,77997.52,0.0,0.99584,1e-05,0.342]
[1777668473406,48.78,77997.82,0.0,0.99585,1e-05,0.3418]
[1777668478440,48.78,77994.82,0.0,0.99582,1e-05,0.34378]
[1777668483477,48.78,77997.83,0.0,0.99585,1e-05,0.3418]
[1777668488512,48.78,78000.47,0.0,0.99587,1e-05,0.34006]
[1777668494555,48.78,78000.63,0.0,0.99587,1e-05,0.33996]
[1777668499591,48.78,77999.29,0.0,0.99586,1e-05,0.34084]
[1777668504627,48.78,78002.68,0.0,0.99589,1e-05,0.33861]
[1777668509661,48.78,78003.13,0.0,0.99589,1e-05,0.33832]
[1777668514697,48.78,78005.18,0.0,0.99593,1e-05,0.33499]
[1777668519731,48.78,78000.37,0.0,0.99589,1e-05,0.33812]
[1777668524766,48.78,78001.2,0.0,0.9959,1e-05,0.33758]
[1777668528484,48.78,77995.67,0.0,0.99585,1e-05,0.3412]
[1777668534837,48.78,77995.29,0.0,0.99585,1e-05,0.34145]
[1777668540879,48.78,77996.15,0.0,0.99585,1e-05,0.34089]
[1777668544911,48.78,77965.2,0.0,0.99557,1e-05,0.36177]
[1777668546924,48.78,77959.62,0.0,0.99551,1e-05,0.36565]
[1777668548624,48.78,77959.73,0.0,0.99551,1e-05,0.36558]
[1777668551964,48.78,77942.13,0.0,0.99534,1e-05,0.37805]
[1777668552965,48.78,77930.18,0.0,0.99522,1e-05,0.38672]
[1777668553980,48.78,77928.02,0.0,0.9952,1e-05,0.38831]
[1777668559009,48.78,77927.96,0.0,0.9952,1e-05,0.38835]
[1777668564049,48.78,77926.94,0.0,0.99519,1e-05,0.3891]
[1777668567074,48.78,77934.46,0.0,0.99526,1e-05,0.38359]
[1777668569088,48.78,77934.27,0.0,0.99526,1e-05,0.38373]
[1777668572113,48.78,77929.9,0.0,0.99524,1e-05,0.38472]
[1777668573120,48.78,77924.89,0.0,0.99519,1e-05,0.38839]
[1777668574129,48.78,77924.21,0.0,0.99519,1e-05,0.38889]
[1777668579163,48.78,77928.67,0.0,0.99523,1e-05,0.38562]
[1777668583192,48.78,77937.08,0.0,0.99532,1e-05,0.37951]
[1777668584198,48.78,77943.18,0.0,0.99538,1e-05,0.37513]
[1777668585205,48.78,77944.98,0.0,0.9954,1e-05,0.37384]
[1777668590245,48.78,77940.86,0.0,0.99536,1e-05,0.37679]
[1777668592254,48.78,77933.66,0.0,0.99528,1e-05,0.38198]
[1777668594268,48.78,77932.69,0.0,0.99527,1e-05,0.38269]
[1777668600309,48.78,77932.84,0.0,0.99527,1e-05,0.38258]
[1777668603331,48.78,77939.98,0.0,0.99535,1e-05,0.37742]
[1777668604338,48.78,77945.95,0.0,0.99541,1e-05,0.37315]
[1777668605345,48.78,77945.51,0.0,0.9954,1e-05,0.37346]
[1777668610381,48.78,77946.55,0.0,0.99541,1e-05,0.37272]
[1777668615416,48.78,77947.23,0.0,0.99542,1e-05,0.37224]
[1777668618436,48.78,77955.04,0.0,0.99549,1e-05,0.36673]
[1777668620450,48.78,77956.33,0.0,0.99551,1e-05,0.36583]
[1777668623473,48.78,77961.49,0.0,0.99556,1e-05,0.36224]
[1777668628506,48.78,77964.19,0.0,0.99558,1e-05,0.36037]
[1777668633542,48.78,77957.69,0.0,0.99555,1e-05,0.36276]
[1777668634549,48.78,77950.29,0.0,0.99547,1e-05,0.36794]
[1777668635556,48.78,77949.65,0.0,0.99547,1e-05,0.36839]
[1777668641601,48.78,77945.45,0.0,0.99543,1e-05,0.37135]
[1777668648648,48.78,77945.41,0.0,0.99543,1e-05,0.37138]
[1777668653681,48.78,77940.56,0.0,0.99538,1e-05,0.37483]
[1777668659723,48.78,77941.85,0.0,0.99539,1e-05,0.37391]
[1777668664760,48.78,77944.13,0.0,0.99541,1e-05,0.37229]
[1777668669797,48.78,77941.66,0.0,0.99539,1e-05,0.37405]
[1777668674830,48.78,77940.34,0.0,0.99538,1e-05,0.37499]
[1777668679866,48.78,77940.02,0.0,0.99537,1e-05,0.37522]
[1777668686587,48.78,77938.99,0.0,0.99536,1e-05,0.37596]
[1777668692957,48.78,77939.17,0.0,0.99539,1e-05,0.37366]
[1777668700009,48.78,77938.27,0.0,0.99538,1e-05,0.3743]
[1777668706728,48.78,77938.1,0.0,0.99538,1e-05,0.37442]
[1777668712092,48.78,77937.45,0.0,0.99537,1e-05,0.37489]
[1777668721155,48.78,77936.55,0.0,0.99536,1e-05,0.37553]
[1777668725184,48.78,77930.23,0.0,0.9953,1e-05,0.38008]
[1777668726871,48.78,77928.66,0.0,0.99529,1e-05,0.38122]
[1777668732232,48.78,77924.49,0.0,0.99524,1e-05,0.38425]
[1777668734281,48.78,77908.35,0.0,0.99508,1e-05,0.3962]
[1777668736265,48.78,77897.17,0.0,0.99496,1e-05,0.40466]
[1777668737276,48.78,77896.45,0.0,0.99495,1e-05,0.40521]
[1777668738278,48.78,77894.11,0.0,0.99492,1e-05,0.407]
[1777668740292,48.78,77882.97,0.0,0.9948,1e-05,0.41562]
[1777668741299,48.78,77870.38,0.0,0.99466,1e-05,0.42555]
[1777668742308,48.78,77855.15,0.0,0.99449,1e-05,0.43784]
[1777668743315,48.78,77844.48,0.0,0.99436,1e-05,0.44662]
[1777668744322,48.78,77839.61,0.0,0.9943,1e-05,0.45068]
[1777668745329,48.78,77839.36,0.0,0.9943,1e-05,0.45089]
[1777668746336,48.78,77844.42,0.0,0.99436,1e-05,0.44667]
[1777668748350,48.78,77850.94,0.0,0.99444,1e-05,0.44129]
[1777668751376,48.78,77844.22,0.0,0.99439,1e-05,0.44437]
[1777668755421,48.78,77837.46,0.0,0.99431,1e-05,0.45]
[1777668756488,48.78,77838.02,0.0,0.99431,1e-05,0.44953]
[1777668758513,48.78,77829.38,0.0,0.99421,1e-05,0.4568]
[1777668759448,48.78,77823.02,0.0,0.99413,1e-05,0.46221]
[1777668760442,48.78,77794.69,0.0,0.99377,1e-05,0.48698]
[1777668761446,48.78,77787.71,0.0,0.99368,1e-05,0.49326]
[1777668762453,48.78,77780.32,0.0,0.99358,1e-05,0.49997]
[1777668767489,48.78,77778.75,0.0,0.99356,1e-05,0.50141]
[1777668768496,48.78,77771.1,0.0,0.99346,1e-05,0.50846]
[1777668769503,48.78,77762.03,0.0,0.99334,1e-05,0.51693]
[1777668772524,48.78,77769.06,0.0,0.99343,1e-05,0.51036]
[1777668773531,48.78,77774.32,0.0,0.9935,1e-05,0.50548]
[1777668775548,48.78,77763.6,0.0,0.99336,1e-05,0.51546]
[1777668780580,48.78,77759.72,0.0,0.9933,1e-05,0.51911]
[1777668782595,48.78,77752.14,0.0,0.9932,1e-05,0.5263]
[1777668784609,48.78,77747.12,0.0,0.99313,1e-05,0.53111]
[1777668785616,48.78,77760.11,0.0,0.99331,1e-05,0.51874]
[1777668789644,48.78,77754.79,0.0,0.99323,1e-05,0.52377]
[1777668793676,48.78,77734.32,0.0,0.99294,1e-05,0.54354]
[1777668795691,48.78,77728.55,0.0,0.99286,1e-05,0.54922]
[1777668800727,48.78,77742.41,0.0,0.99306,1e-05,0.53565]
[1777668801733,48.78,77743.1,0.0,0.99307,1e-05,0.53499]
[1777668806768,48.78,77746.98,0.0,0.99312,1e-05,0.53124]
[1777668809788,48.78,77739.73,0.0,0.99302,1e-05,0.53826]
[1777668810796,48.78,77734.23,0.0,0.99294,1e-05,0.54363]
[1777668811805,48.78,77740.21,0.0,0.99306,1e-05,0.53497]
[1777668812810,48.78,77746.81,0.0,0.99316,1e-05,0.52861]
[1777668813818,48.78,77768.13,0.0,0.99345,1e-05,0.5085]
[1777668814824,48.78,77775.18,0.0,0.99355,1e-05,0.502]
[1777668815835,48.78,77780.98,0.0,0.99363,1e-05,0.4967]
[1777668820865,48.78,77783.43,0.0,0.99366,1e-05,0.49447]
[1777668825903,48.78,77781.53,0.0,0.99363,1e-05,0.4962]
[1777668830936,48.78,77776.11,0.0,0.99356,1e-05,0.50114]
[1777668831942,48.78,77788.26,0.0,0.99372,1e-05,0.49011]
[1777668833963,48.78,77799.69,0.0,0.99387,1e-05,0.47992]
[1777668835972,48.78,77816.48,0.0,0.99408,1e-05,0.46528]
[1777668840000,48.78,77825.78,0.0,0.9942,1e-05,0.45733]
[1777668845035,48.78,77826.19,0.0,0.9942,1e-05,0.45699]
[1777668847048,48.78,77816.31,0.0,0.99408,1e-05,0.46543]
[1777668848055,48.78,77809.42,0.0,0.99399,1e-05,0.47139]
[1777668853091,48.78,77805.99,0.0,0.99395,1e-05,0.47438]
[1777668857118,48.78,77812.21,0.0,0.99403,1e-05,0.46897]
[1777668862161,48.78,77808.96,0.0,0.99399,1e-05,0.47179]
[1777668867190,48.78,77810.89,0.0,0.99401,1e-05,0.47011]
[1777668870953,48.78,77818.5,0.0,0.99411,1e-05,0.46354]
[1777668876254,48.78,77823.64,0.0,0.9942,1e-05,0.45663]
[1777668881023,48.78,77818.19,0.0,0.99413,1e-05,0.46127]
[1777668886324,48.78,77816.88,0.0,0.99412,1e-05,0.46239]
[1777668891361,48.78,77816.96,0.0,0.99412,1e-05,0.46233]
[1777668894380,48.78,77825.15,0.0,0.99422,1e-05,0.45535]
[1777668897401,48.78,77825.8,0.0,0.99423,1e-05,0.45481]
[1777668902438,48.78,77819.87,0.0,0.99416,1e-05,0.45984]
[1777668904450,48.78,77814.77,0.0,0.99409,1e-05,0.46421]
[1777668909495,48.78,77824.45,0.0,0.99421,1e-05,0.45595]
[1777668910502,48.78,77829.85,0.0,0.99428,1e-05,0.45139]
[1777668915544,48.78,77831.27,0.0,0.99429,1e-05,0.4502]
[1777668920578,48.78,77830.76,0.0,0.99429,1e-05,0.45063]
[1777668925611,48.78,77835.96,0.0,0.99435,1e-05,0.44629]
[1777668930647,48.78,77840.35,0.0,0.9944,1e-05,0.44265]
[1777668932661,48.78,77846.51,0.0,0.9945,1e-05,0.43516]
[1777668935681,48.78,77859.07,0.0,0.99465,1e-05,0.42503]
[1777668937694,48.78,77866.55,0.0,0.99473,1e-05,0.4191]
[1777668942730,48.78,77867.43,0.0,0.99474,1e-05,0.4184]
[1777668947766,48.78,77863.53,0.0,0.9947,1e-05,0.42148]
[1777668952804,48.78,77866.22,0.0,0.99473,1e-05,0.41936]
[1777668954815,48.78,77859.67,0.0,0.99466,1e-05,0.42455]
[1777668959850,48.78,77862.14,0.0,0.99468,1e-05,0.42259]
[1777668964885,48.78,77862.21,0.0,0.99469,1e-05,0.42253]
[1777668968914,48.78,77854.88,0.0,0.9946,1e-05,0.42839]
[1777668973949,48.78,77850.45,0.0,0.99455,1e-05,0.43196]
[1777668978984,48.78,77849.21,0.0,0.99454,1e-05,0.43296]
[1777668984018,48.78,77850.22,0.0,0.99455,1e-05,0.43214]
[1777668989054,48.78,77848.78,0.0,0.99453,1e-05,0.43331]
[1777668994090,48.78,77850.17,0.0,0.99458,1e-05,0.42977]
[1777668999124,48.78,77852.96,0.0,0.99461,1e-05,0.42752]
[1777669004158,48.78,77853.71,0.0,0.99462,1e-05,0.42692]
[1777669009193,48.78,77854.48,0.0,0.99463,1e-05,0.4263]
[1777669014228,48.78,77857.94,0.0,0.99467,1e-05,0.42354]
[1777669019265,48.78,77854.28,0.0,0.99462,1e-05,0.42646]
[1777669020272,48.78,77838.65,0.0,0.99444,1e-05,0.43914]
[1777669022008,48.78,77805.37,0.0,0.99404,1e-05,0.4672]
[1777669027327,48.78,77809.29,0.0,0.99409,1e-05,0.46382]
[1777669033370,48.78,77807.18,0.0,0.99406,1e-05,0.46564]
[1777669038406,48.78,77807.57,0.0,0.99407,1e-05,0.4653]
[1777669039412,48.78,77814.2,0.0,0.99415,1e-05,0.45961]
[1777669040419,48.78,77819.23,0.0,0.99421,1e-05,0.45534]
[1777669042148,48.78,77823.3,0.0,0.99426,1e-05,0.4519]
[1777669047468,48.78,77828.13,0.0,0.99432,1e-05,0.44785]
[1777669049482,48.78,77836.49,0.0,0.99442,1e-05,0.44092]
[1777669050489,48.78,77837.21,0.0,0.99443,1e-05,0.44033]
[1777669055527,48.78,77836.81,0.0,0.99445,1e-05,0.4382]
[1777669061568,48.78,77836.82,0.0,0.99445,1e-05,0.43819]
[1777669064589,48.78,77842.28,0.0,0.99452,1e-05,0.43373]
[1777669069623,48.78,77842.67,0.0,0.99452,1e-05,0.43342]
[1777669074659,48.78,77839.74,0.0,0.99449,1e-05,0.4358]
[1777669077689,48.78,77809.85,0.0,0.99413,1e-05,0.46079]
[1777669078693,48.78,77795.88,0.0,0.99395,1e-05,0.47288]
[1777669079702,48.78,77794.15,0.0,0.99393,1e-05,0.4744]
[1777669081732,48.78,77826.32,0.0,0.99433,1e-05,0.44688]
[1777669082736,48.78,77826.18,0.0,0.99432,1e-05,0.44699]
[1777669083742,48.78,77816.01,0.0,0.9942,1e-05,0.45555]
[1777669084749,48.78,77817.32,0.0,0.99422,1e-05,0.45444]
[1777669087772,48.78,77829.34,0.0,0.99436,1e-05,0.44436]
[1777669088778,48.78,77833.4,0.0,0.99441,1e-05,0.441]
[1777669092806,48.78,77835.94,0.0,0.99444,1e-05,0.43891]
[1777669097840,48.78,77835.91,0.0,0.99444,1e-05,0.43894]
[1777669102880,48.78,77833.92,0.0,0.99442,1e-05,0.44058]
[1777669107915,48.78,77840.23,0.0,0.99449,1e-05,0.4354]
[1777669110938,48.78,77845.65,0.0,0.99455,1e-05,0.431]
[1777669115972,48.78,77845.52,0.0,0.99458,1e-05,0.42869]
[1777669121009,48.78,77848.6,0.0,0.99462,1e-05,0.42621]
[1777669126043,48.78,77851.49,0.0,0.99465,1e-05,0.4239]
[1777669131104,48.78,77853.78,0.0,0.99468,1e-05,0.42208]
[1777669136112,48.78,77855.05,0.0,0.99469,1e-05,0.42107]
[1777669141147,48.78,77855.78,0.0,0.9947,1e-05,0.42049]
[1777669146183,48.78,77858.28,0.0,0.99473,1e-05,0.41851]
[1777669151218,48.78,77860.49,0.0,0.99475,1e-05,0.41677]
[1777669156253,48.78,77859.78,0.0,0.99474,1e-05,0.41733]
[1777669161288,48.78,77857.53,0.0,0.99472,1e-05,0.4191]
[1777669166323,48.78,77860.51,0.0,0.99475,1e-05,0.41675]
[1777669171357,48.78,77861.44,0.0,0.99479,1e-05,0.41366]
[1777669177400,48.78,77865.82,0.0,0.99484,1e-05,0.41025]
[1777669183162,48.78,77869.74,0.0,0.99488,1e-05,0.40722]
[1777669188477,48.78,77867.64,0.0,0.99486,1e-05,0.40884]
[1777669193513,48.78,77866.99,0.0,0.99485,1e-05,0.40934]
[1777669196534,48.78,77861.61,0.0,0.99479,1e-05,0.41353]
[1777669199555,48.78,77855.26,0.0,0.99472,1e-05,0.41852]
[1777669205598,48.78,77854.23,0.0,0.99471,1e-05,0.41934]
[1777669210633,48.78,77856.64,0.0,0.99474,1e-05,0.41743]
[1777669214660,48.78,77851.21,0.0,0.99468,1e-05,0.42173]
[1777669215666,48.78,77839.83,0.0,0.99455,1e-05,0.43086]
[1777669216673,48.78,77849.11,0.0,0.99465,1e-05,0.4234]
[1777669219696,48.78,77855.24,0.0,0.99472,1e-05,0.41854]
[1777669229766,48.78,77858.42,0.0,0.99476,1e-05,0.41603]
[1777669236814,48.78,77860.35,0.0,0.99481,1e-05,0.41216]
[1777669242857,48.78,77861.0,0.0,0.99482,1e-05,0.41165]
[1777669247892,48.78,77859.88,0.0,0.9948,1e-05,0.41253]
[1777669252927,48.78,77858.89,0.0,0.99479,1e-05,0.4133]
[1777669257962,48.78,77868.53,0.0,0.9949,1e-05,0.40582]
[1777669260983,48.78,77869.59,0.0,0.99491,1e-05,0.40501]
[1777669266018,48.78,77870.3,0.0,0.99492,1e-05,0.40446]
[1777669271052,48.78,77871.02,0.0,0.99493,1e-05,0.40391]
[1777669278102,48.78,77870.26,0.0,0.99492,1e-05,0.40449]
[1777669283136,48.78,77869.48,0.0,0.99491,1e-05,0.40509]
[1777669288172,48.78,77872.74,0.0,0.99495,1e-05,0.40259]
[1777669289179,48.78,77866.2,0.0,0.99487,1e-05,0.40762]
[1777669291194,48.78,77864.92,0.0,0.99489,1e-05,0.40627]
[1777669296232,48.78,77864.33,0.0,0.99488,1e-05,0.40673]
[1777669299254,48.78,77870.33,0.0,0.99495,1e-05,0.40212]
[1777669302275,48.78,77873.37,0.0,0.99498,1e-05,0.3998]
[1777669308317,48.78,77873.55,0.0,0.99498,1e-05,0.39966]
[1777669313352,48.78,77874.46,0.0,0.99499,1e-05,0.39897]
[1777669318400,48.78,77875.52,0.0,0.995,1e-05,0.39817]
[1777669324182,48.78,77878.95,0.0,0.99504,1e-05,0.39558]
[1777669332501,48.78,77879.8,0.0,0.99505,1e-05,0.39494]
[1777669334513,48.78,77904.63,0.0,0.99531,1e-05,0.37662]
[1777669336526,48.78,77917.62,0.0,0.99544,1e-05,0.36733]
[1777669340553,48.78,77929.31,0.0,0.99555,1e-05,0.35914]
[1777669344323,48.78,77936.76,0.0,0.99562,1e-05,0.354]
[1777669345588,48.78,77942.14,0.0,0.99568,1e-05,0.35033]
[1777669350624,48.78,77941.42,0.0,0.99567,1e-05,0.35082]
[1777669352637,48.78,77948.22,0.0,0.99576,1e-05,0.34415]
[1777669354393,48.78,77953.39,0.0,0.99581,1e-05,0.34071]
[1777669355658,48.78,77956.49,0.0,0.99583,1e-05,0.33865]
[1777669360693,48.78,77961.03,0.0,0.99587,1e-05,0.33567]
[1777669364464,48.78,77948.92,0.0,0.99576,1e-05,0.34368]
[1777669364721,48.78,77948.92,0.0,0.99576,1e-05,0.34368]
[1777669367743,48.78,77944.17,0.0,0.99572,1e-05,0.34687]
[1777669370763,48.78,77938.27,0.0,0.99566,1e-05,0.35087]
[1777669376806,48.78,77939.96,0.0,0.99568,1e-05,0.34972]
[1777669379827,48.78,77946.99,0.0,0.99575,1e-05,0.34498]
[1777669384861,48.78,77943.61,0.0,0.99571,1e-05,0.34725]
[1777669390905,48.78,77943.43,0.0,0.99571,1e-05,0.34737]
[1777669395939,48.78,77942.99,0.0,0.99571,1e-05,0.34767]
[1777669403994,48.78,77943.15,0.0,0.99571,1e-05,0.34756]
[1777669410036,48.78,77942.23,0.0,0.9957,1e-05,0.34818]
[1777669416079,48.78,77944.75,0.0,0.99575,1e-05,0.34441]
[1777669421113,48.78,77944.65,0.0,0.99575,1e-05,0.34448]
[1777669427155,48.78,77944.72,0.0,0.99575,1e-05,0.34443]
[1777669432192,48.78,77948.36,0.0,0.99578,1e-05,0.342]
[1777669443270,48.78,77947.08,0.0,0.99577,1e-05,0.34285]
[1777669448305,48.78,77943.93,0.0,0.99574,1e-05,0.34496]
[1777669451325,48.78,77931.56,0.0,0.99563,1e-05,0.35335]
[1777669452332,48.78,77931.44,0.0,0.99562,1e-05,0.35343]
[1777669457369,48.78,77932.15,0.0,0.99563,1e-05,0.35295]
[1777669462404,48.78,77926.69,0.0,0.99558,1e-05,0.3567]
[1777669467439,48.78,77926.54,0.0,0.99558,1e-05,0.3568]
[1777669472474,48.78,77924.2,0.0,0.99558,1e-05,0.3563]
[1777669475501,48.78,77914.9,0.0,0.99549,1e-05,0.36277]
[1777669476502,48.78,77912.4,0.0,0.99547,1e-05,0.36453]
[1777669477509,48.78,77902.99,0.0,0.99537,1e-05,0.37121]
[1777669478516,48.78,77902.76,0.0,0.99537,1e-05,0.37137]
[1777669483552,48.78,77897.31,0.0,0.99531,1e-05,0.37529]
[1777669489593,48.78,77900.69,0.0,0.99535,1e-05,0.37286]
[1777669494629,48.78,77901.2,0.0,0.99535,1e-05,0.37249]
[1777669498659,48.78,77895.74,0.0,0.9953,1e-05,0.37642]
[1777669499667,48.78,77885.22,0.0,0.99519,1e-05,0.38411]
[1777669503692,48.78,77940.65,0.0,0.99574,1e-05,0.34509]
[1777669504697,48.78,77939.18,0.0,0.99572,1e-05,0.34608]
[1777669508726,48.78,77946.06,0.0,0.99579,1e-05,0.34147]
[1777669510740,48.78,77886.09,0.0,0.9952,1e-05,0.38347]
[1777669516781,48.78,77886.98,0.0,0.99521,1e-05,0.38281]
[1777669521817,48.78,77890.98,0.0,0.99525,1e-05,0.37988]
[1777669527859,48.78,77892.23,0.0,0.99526,1e-05,0.37897]
[1777669532896,48.78,77891.92,0.0,0.99529,1e-05,0.37698]
[1777669537932,48.78,77892.94,0.0,0.9953,1e-05,0.37624]
[1777669538940,48.78,77899.94,0.0,0.99537,1e-05,0.3712]
[1777669543975,48.78,77898.92,0.0,0.99536,1e-05,0.37193]
[1777669549013,48.78,77897.39,0.0,0.99534,1e-05,0.37303]
[1777669554049,48.78,77897.23,0.0,0.99534,1e-05,0.37314]
[1777669559082,48.78,77897.53,0.0,0.99534,1e-05,0.37293]
[1777669565126,48.78,77895.93,0.0,0.99533,1e-05,0.37408]
[1777669570160,48.78,77899.32,0.0,0.99536,1e-05,0.37164]
[1777669575196,48.78,77899.54,0.0,0.99536,1e-05,0.37148]
[1777669580231,48.78,77899.77,0.0,0.99537,1e-05,0.37132]
[1777669582244,48.78,77891.93,0.0,0.99529,1e-05,0.37697]
[1777669583251,48.78,77889.27,0.0,0.99526,1e-05,0.3789]
[1777669589293,48.78,77892.33,0.0,0.99529,1e-05,0.37668]
[1777669594328,48.78,77893.09,0.0,0.99532,1e-05,0.37392]
[1777669600370,48.78,77891.89,0.0,0.99531,1e-05,0.37478]
[1777669605405,48.78,77891.58,0.0,0.99531,1e-05,0.37501]
[1777669608426,48.78,77896.33,0.0,0.99536,1e-05,0.37159]
[1777669614467,48.78,77896.95,0.0,0.99536,1e-05,0.37115]
[1777669615474,48.78,77904.93,0.0,0.99544,1e-05,0.36547]
[1777669616481,48.78,77904.99,0.0,0.99544,1e-05,0.36542]
[1777669622529,48.78,77905.07,0.0,0.99545,1e-05,0.36537]
[1777669627562,48.78,77903.97,0.0,0.99543,1e-05,0.36615]
[1777669632597,48.78,77903.87,0.0,0.99543,1e-05,0.36622]
[1777669638639,48.78,77905.63,0.0,0.99545,1e-05,0.36497]
[1777669643674,48.78,77903.83,0.0,0.99543,1e-05,0.36625]
[1777669648709,48.78,77902.92,0.0,0.99542,1e-05,0.36689]
[1777669654750,48.78,77903.15,0.0,0.99545,1e-05,0.36455]
[1777669658778,48.78,77896.42,0.0,0.99539,1e-05,0.36933]
[1777669659786,48.78,77895.82,0.0,0.99538,1e-05,0.36976]
[1777669664822,48.78,77892.42,0.0,0.99534,1e-05,0.3722]
[1777669669860,48.78,77894.58,0.0,0.99537,1e-05,0.37065]
[1777669674891,48.78,77892.43,0.0,0.99535,1e-05,0.37219]
[1777669679928,48.78,77892.79,0.0,0.99535,1e-05,0.37193]
[1777669684961,48.78,77893.2,0.0,0.99535,1e-05,0.37164]
[1777669689996,48.78,77894.13,0.0,0.99536,1e-05,0.37097]
[1777669695040,48.78,77891.18,0.0,0.99533,1e-05,0.37309]
[1777669700074,48.78,77891.46,0.0,0.99534,1e-05,0.37289]
[1777669702844,48.78,77897.38,0.0,0.9954,1e-05,0.36865]
[1777669703095,48.78,77897.35,0.0,0.99539,1e-05,0.36867]
[1777669708131,48.78,77902.96,0.0,0.99545,1e-05,0.36469]
[1777669713165,48.78,77905.16,0.0,0.9955,1e-05,0.36098]
[1777669718202,48.78,77906.31,0.0,0.99551,1e-05,0.36017]
[1777669723237,48.78,77906.6,0.0,0.99551,1e-05,0.35997]
[1777669728271,48.78,77908.45,0.0,0.99553,1e-05,0.35868]
[1777669733310,48.78,77907.72,0.0,0.99552,1e-05,0.35919]
[1777669738342,48.78,77907.26,0.0,0.99552,1e-05,0.35951]
[1777669743376,48.78,77917.25,0.0,0.99562,1e-05,0.3526]
[1777669744391,48.78,77923.34,0.0,0.99567,1e-05,0.34844]
[1777669745397,48.78,77924.36,0.0,0.99568,1e-05,0.34774]
[1777669750435,48.78,77923.76,0.0,0.99568,1e-05,0.34815]
[1777669755468,48.78,77923.51,0.0,0.99568,1e-05,0.34832]
[1777669760503,48.78,77922.81,0.0,0.99567,1e-05,0.3488]
[1777669765538,48.78,77922.89,0.0,0.99567,1e-05,0.34874]
[1777669770574,48.78,77924.17,0.0,0.99568,1e-05,0.34787]
[1777669774602,48.78,77916.95,0.0,0.99564,1e-05,0.35069]
[1777669775609,48.78,77917.77,0.0,0.99565,1e-05,0.35013]
[1777669778629,48.78,77921.57,0.0,0.99568,1e-05,0.34754]
[1777669782656,48.78,77928.66,0.0,0.99575,1e-05,0.34276]
[1777669788699,48.78,77931.52,0.0,0.99578,1e-05,0.34085]
[1777669793734,48.78,77932.5,0.0,0.99579,1e-05,0.34019]
[1777669798769,48.78,77935.22,0.0,0.99581,1e-05,0.33838]
[1777669803803,48.78,77935.19,0.0,0.99581,1e-05,0.3384]
[1777669808843,48.78,77937.91,0.0,0.99584,1e-05,0.33661]
[1777669813877,48.78,77939.52,0.0,0.99585,1e-05,0.33554]
[1777669818912,48.78,77949.03,0.0,0.99594,1e-05,0.32934]
[1777669819920,48.78,77950.35,0.0,0.99595,1e-05,0.32848]
[1777669822942,48.78,77944.35,0.0,0.99589,1e-05,0.33238]
[1777669827977,48.78,77948.36,0.0,0.99593,1e-05,0.32977]
[1777669834027,48.78,77951.93,0.0,0.99599,1e-05,0.32546]
[1777669840070,48.78,77957.35,0.0,0.99603,1e-05,0.322]
[1777669845103,48.78,77954.5,0.0,0.99601,1e-05,0.32381]
[1777669850138,48.78,77955.25,0.0,0.99602,1e-05,0.32333]
[1777669855174,48.78,77956.65,0.0,0.99603,1e-05,0.32244]
[1777669861218,48.78,77952.35,0.0,0.99599,1e-05,0.32519]
[1777669864238,48.78,77944.3,0.0,0.99592,1e-05,0.33038]
[1777669870008,48.78,77933.57,0.0,0.99582,1e-05,0.33742]
[1777669870291,48.78,77933.57,0.0,0.99582,1e-05,0.33742]
[1777669875321,48.78,77932.49,0.0,0.99581,1e-05,0.33814]
[1777669880351,48.78,77934.07,0.0,0.99583,1e-05,0.33709]
[1777669885386,48.78,77934.71,0.0,0.99583,1e-05,0.33667]
[1777669890422,48.78,77941.92,0.0,0.9959,1e-05,0.33193]
[1777669895456,48.78,77943.74,0.0,0.99594,1e-05,0.32873]
[1777669900492,48.78,77943.51,0.0,0.99594,1e-05,0.32887]
[1777669905526,48.78,77943.11,0.0,0.99593,1e-05,0.32913]
[1777669912575,48.78,77941.37,0.0,0.99592,1e-05,0.33026]
[1777669918617,48.78,77941.84,0.0,0.99592,1e-05,0.32996]
[1777669921639,48.78,77935.24,0.0,0.99586,1e-05,0.33427]
[1777669922646,48.78,77935.78,0.0,0.99587,1e-05,0.33391]
[1777669927681,48.78,77936.12,0.0,0.99587,1e-05,0.33369]
[1777669932716,48.78,77936.55,0.0,0.99587,1e-05,0.33341]
[1777669937751,48.78,77933.4,0.0,0.99584,1e-05,0.33548]
[1777669941779,48.78,77939.25,0.0,0.9959,1e-05,0.33164]
[1777669942787,48.78,77945.34,0.0,0.99595,1e-05,0.32769]
[1777669944799,48.78,77945.54,0.0,0.99595,1e-05,0.32756]
[1777669949834,48.78,77945.76,0.0,0.99596,1e-05,0.32742]
[1777669955876,48.78,77945.58,0.0,0.99598,1e-05,0.32553]
[1777669960911,48.78,77946.85,0.0,0.99599,1e-05,0.32471]
[1777669965946,48.78,77948.29,0.0,0.996,1e-05,0.32379]
[1777669970981,48.78,77949.28,0.0,0.99601,1e-05,0.32316]
[1777669976018,48.78,77950.31,0.0,0.99602,1e-05,0.3225]
[1777669981054,48.78,77951.94,0.0,0.99604,1e-05,0.32146]
[1777669982062,48.78,77945.66,0.0,0.99598,1e-05,0.32547]
[1777669983067,48.78,77939.32,0.0,0.99592,1e-05,0.32957]
[1777669984074,48.78,77939.77,0.0,0.99593,1e-05,0.32928]
[1777669987095,48.78,77934.51,0.0,0.99588,1e-05,0.33271]
[1777669988101,48.78,77925.04,0.0,0.99579,1e-05,0.33896]
[1777669989108,48.78,77917.14,0.0,0.99572,1e-05,0.34425]
[1777669990116,48.78,77915.09,0.0,0.9957,1e-05,0.34563]
[1777669993141,48.78,77907.09,0.0,0.99562,1e-05,0.35108]
[1777669994148,48.78,77905.71,0.0,0.99561,1e-05,0.35203]
[1777669999179,48.78,77907.95,0.0,0.99563,1e-05,0.35049]
[1777670001192,48.78,77917.0,0.0,0.99572,1e-05,0.34434]
[1777670004213,48.78,77922.6,0.0,0.99577,1e-05,0.34058]
[1777670005221,48.78,77928.96,0.0,0.99583,1e-05,0.33636]
[1777670013008,48.78,77932.11,0.0,0.99588,1e-05,0.33224]
[1777670018312,48.78,77929.44,0.0,0.99586,1e-05,0.33399]
[1777670023347,48.78,77931.22,0.0,0.99587,1e-05,0.33282]
[1777670026369,48.78,77924.99,0.0,0.99582,1e-05,0.33692]
[1777670031403,48.78,77923.02,0.0,0.9958,1e-05,0.33823]
[1777670040468,48.78,77924.55,0.0,0.99581,1e-05,0.33722]
[1777670045504,48.78,77920.36,0.0,0.99577,1e-05,0.34]
[1777670050538,48.78,77922.08,0.0,0.99579,1e-05,0.33886]
[1777670055574,48.78,77922.31,0.0,0.99579,1e-05,0.3387]
[1777670060609,48.78,77921.79,0.0,0.99579,1e-05,0.33905]
[1777670066653,48.78,77920.76,0.0,0.99578,1e-05,0.33974]
[1777670068668,48.78,77927.92,0.0,0.99584,1e-05,0.33499]
[1777670073703,48.78,77930.15,0.0,0.99589,1e-05,0.33148]
[1777670078738,48.78,77929.99,0.0,0.99589,1e-05,0.33158]
[1777670083773,48.78,77937.56,0.0,0.99596,1e-05,0.32666]
[1777670088809,48.78,77935.15,0.0,0.99593,1e-05,0.32822]
[1777670093843,48.78,77936.57,0.0,0.99595,1e-05,0.3273]
[1777670098878,48.78,77938.91,0.0,0.99597,1e-05,0.32579]
[1777670103913,48.78,77940.32,0.0,0.99598,1e-05,0.32489]
[1777670109956,48.78,77941.93,0.0,0.99599,1e-05,0.32386]
[1777670115724,48.78,77940.97,0.0,0.99599,1e-05,0.32447]
[1777670121036,48.78,77935.29,0.0,0.99594,1e-05,0.32813]
[1777670126071,48.78,77933.64,0.0,0.99592,1e-05,0.3292]
[1777670132114,48.78,77928.45,0.0,0.9959,1e-05,0.33055]
[1777670137153,48.78,77929.53,0.0,0.99591,1e-05,0.32984]
[1777670141181,48.78,77922.83,0.0,0.99585,1e-05,0.33423]
[1777670144203,48.78,77919.43,0.0,0.99581,1e-05,0.33648]
[1777670153264,48.78,77918.85,0.0,0.99581,1e-05,0.33686]
[1777670158301,48.78,77915.93,0.0,0.99578,1e-05,0.3388]
[1777670163336,48.78,77918.04,0.0,0.9958,1e-05,0.3374]
[1777670169376,48.78,77919.06,0.0,0.99581,1e-05,0.33672]
[1777670174412,48.78,77918.77,0.0,0.99581,1e-05,0.33692]
[1777670180453,48.78,77915.8,0.0,0.99578,1e-05,0.33889]
[1777670186495,48.78,77915.2,0.0,0.99578,1e-05,0.33929]
[1777670191534,48.78,77915.22,0.0,0.9958,1e-05,0.3372]
[1777670196568,48.78,77915.47,0.0,0.9958,1e-05,0.33704]
[1777670202609,48.78,77917.61,0.0,0.99582,1e-05,0.33562]
[1777670207645,48.78,77915.22,0.0,0.9958,1e-05,0.3372]
[1777670215701,48.78,77915.71,0.0,0.99581,1e-05,0.33688]
[1777670221743,48.78,77916.47,0.0,0.99581,1e-05,0.33637]
[1777670223757,48.78,77922.37,0.0,0.99587,1e-05,0.33248]
[1777670228793,48.78,77931.12,0.0,0.99595,1e-05,0.32678]
[1777670233828,48.78,77930.9,0.0,0.99594,1e-05,0.32693]
[1777670238863,48.78,77932.81,0.0,0.99596,1e-05,0.32569]
[1777670245911,48.78,77931.9,0.0,0.99595,1e-05,0.32628]
[1777670249941,48.78,77938.34,0.0,0.99601,1e-05,0.32214]
[1777670252962,48.78,77938.91,0.0,0.99604,1e-05,0.31978]
[1777670257997,48.78,77937.74,0.0,0.99603,1e-05,0.32053]
[1777670264764,48.78,77935.25,0.0,0.99601,1e-05,0.32211]
[1777670270080,48.78,77935.79,0.0,0.99601,1e-05,0.32177]
[1777670275115,48.78,77936.26,0.0,0.99602,1e-05,0.32147]
[1777670280154,48.78,77938.51,0.0,0.99604,1e-05,0.32004]
[1777670285184,48.78,77939.71,0.0,0.99605,1e-05,0.31928]
[1777670287199,48.78,77944.74,0.0,0.99609,1e-05,0.3161]
[1777670289213,48.78,77947.52,0.0,0.99612,1e-05,0.31436]
[1777670294248,48.78,77949.33,0.0,0.99613,1e-05,0.31323]
[1777670299284,48.78,77950.41,0.0,0.99614,1e-05,0.31255]
[1777670304318,48.78,77957.85,0.0,0.9962,1e-05,0.30795]
[1777670305325,48.78,77960.43,0.0,0.99623,1e-05,0.30637]
[1777670310360,48.78,77965.69,0.0,0.99627,1e-05,0.30316]
[1777670311367,48.78,77975.86,0.0,0.99638,1e-05,0.29517]
[1777670312374,48.78,77976.14,0.0,0.99638,1e-05,0.295]
[1777670318416,48.78,77975.52,0.0,0.99637,1e-05,0.29537]
[1777670322445,48.78,77955.46,0.0,0.99621,1e-05,0.30748]
[1777670323452,48.78,77953.17,0.0,0.99619,1e-05,0.30889]
[1777670328487,48.78,77953.74,0.0,0.99619,1e-05,0.30854]
[1777670333522,48.78,77954.37,0.0,0.9962,1e-05,0.30815]
[1777670338557,48.78,77956.49,0.0,0.99622,1e-05,0.30685]
[1777670343592,48.78,77950.25,0.0,0.99616,1e-05,0.31069]
[1777670347620,48.78,77945.73,0.0,0.99612,1e-05,0.31351]
[1777670352654,48.78,77945.84,0.0,0.99613,1e-05,0.31344]
[1777670356683,48.78,77952.83,0.0,0.99619,1e-05,0.3091]
[1777670365473,48.78,77950.78,0.0,0.99617,1e-05,0.31037]
[1777670368767,48.78,77956.35,0.0,0.99622,1e-05,0.30693]
[1777670375543,48.78,77957.4,0.0,0.99625,1e-05,0.30436]
[1777670380850,48.78,77956.07,0.0,0.99624,1e-05,0.30517]
[1777670385886,48.78,77954.06,0.0,0.99622,1e-05,0.3064]
[1777670391931,48.78,77953.98,0.0,0.99622,1e-05,0.30645]
[1777670396964,48.78,77952.22,0.0,0.9962,1e-05,0.30753]
[1777670402001,48.78,77952.06,0.0,0.9962,1e-05,0.30763]
[1777670409046,48.78,77949.1,0.0,0.99618,1e-05,0.30945]
[1777670416095,48.78,77946.92,0.0,0.99616,1e-05,0.3108]
[1777670421130,48.78,77947.58,0.0,0.99616,1e-05,0.31039]
[1777670426166,48.78,77947.95,0.0,0.99617,1e-05,0.31017]
[1777670431202,48.78,77948.51,0.0,0.9962,1e-05,0.30787]
[1777670436238,48.78,77950.09,0.0,0.99621,1e-05,0.3069]
[1777670442279,48.78,77948.04,0.0,0.99619,1e-05,0.30816]
[1777670447315,48.78,77947.33,0.0,0.99619,1e-05,0.3086]
[1777670452350,48.78,77947.81,0.0,0.99619,1e-05,0.3083]
[1777670457385,48.78,77947.76,0.0,0.99619,1e-05,0.30833]
[1777670466173,48.78,77947.65,0.0,0.99619,1e-05,0.3084]
[1777670471483,48.78,77947.98,0.0,0.99619,1e-05,0.3082]
[1777670478532,48.78,77948.51,0.0,0.9962,1e-05,0.30787]
[1777670483567,48.78,77954.01,0.0,0.99624,1e-05,0.3045]
[1777670486589,48.78,77955.22,0.0,0.99625,1e-05,0.30376]
[1777670491623,48.78,77962.54,0.0,0.99634,1e-05,0.29743]
[1777670496658,48.78,77960.07,0.0,0.99632,1e-05,0.29891]
[1777670504714,48.78,77959.78,0.0,0.99631,1e-05,0.29909]
[1777670509749,48.78,77962.91,0.0,0.99634,1e-05,0.29721]
[1777670514783,48.78,77964.12,0.0,0.99635,1e-05,0.29649]
[1777670519819,48.78,77965.7,0.0,0.99636,1e-05,0.29555]
[1777670526867,48.78,77964.17,0.0,0.99635,1e-05,0.29646]
[1777670531902,48.78,77963.43,0.0,0.99634,1e-05,0.2969]
[1777670536938,48.78,77950.74,0.0,0.99624,1e-05,0.30456]
[1777670541973,48.78,77949.89,0.0,0.99623,1e-05,0.30508]
[1777670549022,48.78,77950.09,0.0,0.99623,1e-05,0.30496]
[1777670553050,48.78,77946.7,0.0,0.99623,1e-05,0.3051]
[1777670558084,48.78,77945.94,0.0,0.99622,1e-05,0.30556]
[1777670564127,48.78,77942.36,0.0,0.99619,1e-05,0.30776]
[1777670570169,48.78,77941.71,0.0,0.99618,1e-05,0.30816]
[1777670575203,48.78,77940.06,0.0,0.99617,1e-05,0.30918]
[1777670581245,48.78,77939.96,0.0,0.99617,1e-05,0.30924]
[1777670587287,48.78,77940.55,0.0,0.99617,1e-05,0.30888]
[1777670593330,48.78,77940.97,0.0,0.99618,1e-05,0.30862]
[1777670598364,48.78,77941.09,0.0,0.99618,1e-05,0.30855]
[1777670603400,48.78,77942.12,0.0,0.99619,1e-05,0.30791]
[1777670604406,48.78,77947.53,0.0,0.99623,1e-05,0.30459]
[1777670605414,48.78,77948.68,0.0,0.99624,1e-05,0.30389]
[1777670610449,48.78,77947.38,0.0,0.99623,1e-05,0.30468]
[1777670618505,48.78,77946.1,0.0,0.99625,1e-05,0.30353]
[1777670623540,48.78,77945.43,0.0,0.99624,1e-05,0.30394]
[1777670628576,48.78,77945.1,0.0,0.99624,1e-05,0.30414]
[1777670635625,48.78,77945.08,0.0,0.99624,1e-05,0.30415]
[1777670640661,48.78,77951.64,0.0,0.99629,1e-05,0.30017]
[1777670641672,48.78,77952.25,0.0,0.9963,1e-05,0.2998]
[1777670647714,48.78,77955.14,0.0,0.99632,1e-05,0.29806]
[1777670652748,48.78,77954.53,0.0,0.99632,1e-05,0.29843]
[1777670657784,48.78,77951.77,0.0,0.99629,1e-05,0.30009]
[1777670662819,48.78,77947.54,0.0,0.99626,1e-05,0.30265]
[1777670667853,48.78,77946.48,0.0,0.99625,1e-05,0.3033]
[1777670672888,48.78,77948.76,0.0,0.99629,1e-05,0.29999]
[1777670678930,48.78,77949.82,0.0,0.9963,1e-05,0.29935]
[1777670683967,48.78,77950.77,0.0,0.99631,1e-05,0.29878]
[1777670690010,48.78,77951.49,0.0,0.99631,1e-05,0.29834]
[1777670696051,48.78,77946.51,0.0,0.99627,1e-05,0.30135]
[1777670698799,48.78,77940.65,0.0,0.99622,1e-05,0.30492]
[1777670704106,48.78,77941.59,0.0,0.99623,1e-05,0.30434]
[1777670713170,48.78,77942.05,0.0,0.99623,1e-05,0.30406]
[1777670718948,48.78,77941.91,0.0,0.99623,1e-05,0.30415]
[1777670724247,48.78,77940.2,0.0,0.99622,1e-05,0.3052]
[1777670726262,48.78,77947.01,0.0,0.99628,1e-05,0.30105]
[1777670731298,48.78,77949.91,0.0,0.99632,1e-05,0.29738]
[1777670736336,48.78,77946.68,0.0,0.9963,1e-05,0.29932]
[1777670741369,48.78,77944.42,0.0,0.99628,1e-05,0.30069]
[1777670746404,48.78,77943.49,0.0,0.99627,1e-05,0.30125]
[1777670751439,48.78,77942.15,0.0,0.99626,1e-05,0.30207]
[1777670757481,48.78,77942.34,0.0,0.99626,1e-05,0.30195]
[1777670762516,48.78,77941.51,0.0,0.99625,1e-05,0.30246]
[1777670768557,48.78,77941.8,0.0,0.99626,1e-05,0.30228]
[1777670773595,48.78,77938.67,0.0,0.99623,1e-05,0.30419]
[1777670779635,48.78,77939.12,0.0,0.99623,1e-05,0.30391]
[1777670781650,48.78,77958.94,0.0,0.9964,1e-05,0.29201]
[1777670782657,48.78,77961.4,0.0,0.99642,1e-05,0.29056]
[1777670784671,48.78,77965.8,0.0,0.99645,1e-05,0.28798]
[1777670789705,48.78,77966.01,0.0,0.99646,1e-05,0.28786]
[1777670797761,48.78,77965.51,0.0,0.99647,1e-05,0.28629]
[1777670802799,48.78,77965.53,0.0,0.99647,1e-05,0.28628]
[1777670807832,48.78,77967.01,0.0,0.99649,1e-05,0.28542]
[1777670808839,48.78,77972.27,0.0,0.99653,1e-05,0.28239]
[1777670813875,48.78,77973.95,0.0,0.99654,1e-05,0.28143]
[1777670818911,48.78,77976.15,0.0,0.99656,1e-05,0.28017]
[1777670824953,48.78,77977.06,0.0,0.99657,1e-05,0.27965]
[1777670827974,48.78,77984.38,0.0,0.99662,1e-05,0.27551]
[1777670829988,48.78,77985.77,0.0,0.99663,1e-05,0.27473]
[1777670835026,48.78,77988.71,0.0,0.99666,1e-05,0.27309]
[1777670840059,48.78,77988.16,0.0,0.99665,1e-05,0.2734]
[1777670845094,48.78,78023.01,0.0,0.99691,1e-05,0.25454]
[1777670846101,48.78,78024.6,0.0,0.99692,1e-05,0.25371]
[1777670849122,48.78,78017.94,0.0,0.99687,1e-05,0.25721]
[1777670851135,48.78,78014.91,0.0,0.99687,1e-05,0.2571]
[1777670856171,48.78,78015.92,0.0,0.99688,1e-05,0.25657]
[1777670858185,48.78,78022.66,0.0,0.99693,1e-05,0.25303]
[1777670859932,48.78,78029.88,0.0,0.99698,1e-05,0.24928]
[1777670865233,48.78,78025.64,0.0,0.99695,1e-05,0.25148]
[1777670870270,48.78,78027.32,0.0,0.99696,1e-05,0.2506]
[1777670876311,48.78,78026.67,0.0,0.99695,1e-05,0.25094]
[1777670881346,48.78,78026.42,0.0,0.99695,1e-05,0.25107]
[1777670886382,48.78,78036.63,0.0,0.99702,1e-05,0.24582]
[1777670891415,48.78,78040.25,0.0,0.99705,1e-05,0.24399]
[1777670896459,48.78,78040.54,0.0,0.99705,1e-05,0.24384]
[1777670901487,48.78,78042.02,0.0,0.99706,1e-05,0.24309]
[1777670906522,48.78,78039.86,0.0,0.99705,1e-05,0.24419]
[1777670911557,48.78,78037.37,0.0,0.99705,1e-05,0.2438]
[1777670913570,48.78,78030.85,0.0,0.997,1e-05,0.24711]
[1777670914578,48.78,78024.29,0.0,0.99696,1e-05,0.25049]
[1777670915584,48.78,78017.09,0.0,0.99691,1e-05,0.25424]
[1777670916591,48.78,78016.25,0.0,0.9969,1e-05,0.25468]
[1777670925654,48.78,78011.8,0.0,0.99687,1e-05,0.25703]
[1777670928677,48.78,78006.53,0.0,0.99683,1e-05,0.25984]
[1777670930425,48.78,77999.46,0.0,0.99678,1e-05,0.26364]
[1777670933713,48.78,77987.4,0.0,0.99669,1e-05,0.27024]
[1777670934719,48.78,77989.14,0.0,0.9967,1e-05,0.26928]
[1777670940495,48.78,77988.66,0.0,0.9967,1e-05,0.26954]
[1777670945796,48.78,77986.67,0.0,0.99668,1e-05,0.27065]
[1777670950832,48.78,77983.66,0.0,0.99666,1e-05,0.27232]
[1777670955866,48.78,77981.33,0.0,0.99664,1e-05,0.27362]
[1777670965936,48.78,77980.81,0.0,0.99664,1e-05,0.27391]
[1777670968958,48.78,77986.45,0.0,0.99668,1e-05,0.27077]
[1777670969964,48.78,77986.81,0.0,0.99668,1e-05,0.27057]
[1777670975001,48.78,77986.29,0.0,0.9967,1e-05,0.26907]
[1777670980775,48.78,77983.49,0.0,0.99668,1e-05,0.27062]
[1777670986076,48.78,77983.46,0.0,0.99668,1e-05,0.27064]
[1777670991111,48.78,77984.48,0.0,0.99669,1e-05,0.27007]
[1777670995141,48.78,77989.41,0.0,0.99672,1e-05,0.26736]
[1777670997155,48.78,77996.12,0.0,0.99677,1e-05,0.2637]
[1777671002189,48.78,77992.02,0.0,0.99674,1e-05,0.26593]
[1777671007224,48.78,77991.97,0.0,0.99674,1e-05,0.26596]
[1777671012258,48.78,77995.91,0.0,0.99677,1e-05,0.26381]
[1777671017294,48.78,77995.33,0.0,0.99677,1e-05,0.26413]
[1777671022329,48.78,77996.23,0.0,0.99678,1e-05,0.26364]
[1777671027365,48.78,77996.37,0.0,0.99678,1e-05,0.26356]
[1777671032401,48.78,77996.9,0.0,0.9968,1e-05,0.26153]
[1777671037435,48.78,77994.81,0.0,0.99679,1e-05,0.26266]
[1777671041196,48.78,78009.23,0.0,0.99689,1e-05,0.25496]
[1777671041464,48.78,78009.3,0.0,0.99689,1e-05,0.25493]
[1777671045492,48.78,78015.76,0.0,0.99694,1e-05,0.25154]
[1777671051267,48.78,78016.3,0.0,0.99694,1e-05,0.25126]
[1777671056569,48.78,78014.23,0.0,0.99693,1e-05,0.25234]
[1777671061608,48.78,78018.69,0.0,0.99696,1e-05,0.25002]
[1777671064625,48.78,78026.39,0.0,0.99701,1e-05,0.24606]
[1777671065632,48.78,78033.43,0.0,0.99706,1e-05,0.24249]
[1777671070667,48.78,78036.01,0.0,0.99708,1e-05,0.24119]
[1777671075705,48.78,78037.24,0.0,0.99709,1e-05,0.24058]
[1777671080741,48.78,78038.98,0.0,0.9971,1e-05,0.23971]
[1777671081749,48.78,78044.97,0.0,0.99714,1e-05,0.23673]
[1777671082752,48.78,78069.3,0.0,0.9973,1e-05,0.22499]
[1777671083761,48.78,78075.47,0.0,0.99733,1e-05,0.22209]
[1777671084767,48.78,78069.57,0.0,0.9973,1e-05,0.22486]
[1777671085775,48.78,78070.4,0.0,0.9973,1e-05,0.22447]
[1777671090813,48.78,78069.59,0.0,0.9973,1e-05,0.22485]
[1777671095846,48.78,78065.23,0.0,0.99729,1e-05,0.22535]
[1777671100880,48.78,78067.08,0.0,0.9973,1e-05,0.22448]
[1777671106921,48.78,78067.43,0.0,0.9973,1e-05,0.22432]
[1777671111956,48.78,78067.2,0.0,0.9973,1e-05,0.22442]
[1777671117998,48.78,78073.62,0.0,0.99734,1e-05,0.22141]
[1777671124043,48.78,78073.67,0.0,0.99734,1e-05,0.22139]
[1777671129080,48.78,78072.46,0.0,0.99733,1e-05,0.22196]
[1777671133106,48.78,78065.55,0.0,0.99729,1e-05,0.2252]
[1777671137135,48.78,78061.45,0.0,0.99726,1e-05,0.22715]
[1777671139151,48.78,78060.13,0.0,0.99726,1e-05,0.22778]
[1777671144183,48.78,78059.81,0.0,0.99725,1e-05,0.22793]
[1777671146198,48.78,78074.36,0.0,0.99735,1e-05,0.22107]
[1777671147204,48.78,78081.95,0.0,0.99739,1e-05,0.21756]
[1777671148215,48.78,78082.78,0.0,0.9974,1e-05,0.21718]
[1777671153247,48.78,78087.68,0.0,0.99745,1e-05,0.21345]
[1777671158282,48.78,78089.61,0.0,0.99746,1e-05,0.21258]
[1777671163316,48.78,78090.47,0.0,0.99746,1e-05,0.21219]
[1777671165331,48.78,78101.12,0.0,0.99753,1e-05,0.20745]
[1777671166339,48.78,78102.72,0.0,0.99753,1e-05,0.20675]
[1777671171373,48.78,78106.92,0.0,0.99756,1e-05,0.20491]
[1777671176408,48.78,78104.65,0.0,0.99755,1e-05,0.2059]
[1777671181443,48.78,78102.41,0.0,0.99753,1e-05,0.20689]
[1777671188504,48.78,78104.62,0.0,0.99755,1e-05,0.20592]
[1777671193538,48.78,78103.69,0.0,0.99754,1e-05,0.20632]
[1777671198573,48.78,78100.66,0.0,0.99752,1e-05,0.20766]
[1777671203609,48.78,78101.48,0.0,0.99753,1e-05,0.2073]
[1777671208644,48.78,78104.9,0.0,0.99755,1e-05,0.2058]
[1777671213679,48.78,78108.6,0.0,0.99759,1e-05,0.20274]
[1777671216699,48.78,78117.12,0.0,0.99763,1e-05,0.19909]
[1777671222475,48.78,78119.47,0.0,0.99765,1e-05,0.19809]
[1777671227778,48.78,78112.46,0.0,0.99761,1e-05,0.20108]
[1777671232811,48.78,78113.11,0.0,0.99761,1e-05,0.2008]
[1777671237847,48.78,78108.19,0.0,0.99758,1e-05,0.20292]
[1777671242885,48.78,78106.97,0.0,0.99758,1e-05,0.20344]
[1777671243897,48.78,78100.88,0.0,0.99754,1e-05,0.2061]
[1777671248928,48.78,78099.32,0.0,0.99753,1e-05,0.20678]
[1777671253964,48.78,78106.79,0.0,0.99757,1e-05,0.20352]
[1777671254975,48.78,78111.48,0.0,0.9976,1e-05,0.2015]
[1777671260010,48.78,78111.06,0.0,0.9976,1e-05,0.20168]
[1777671263026,48.78,78105.58,0.0,0.99757,1e-05,0.20405]
[1777671268062,48.78,78103.24,0.0,0.99755,1e-05,0.20507]
[1777671277128,48.78,78105.6,0.0,0.99758,1e-05,0.20259]
[1777671282162,48.78,78102.04,0.0,0.99756,1e-05,0.20414]
[1777671287198,48.78,78097.02,0.0,0.99754,1e-05,0.20633]
[1777671292234,48.78,78097.17,0.0,0.99754,1e-05,0.20626]
[1777671294246,48.78,78092.14,0.0,0.99751,1e-05,0.20848]
[1777671298274,48.78,78087.54,0.0,0.99748,1e-05,0.21053]
[1777671300288,48.78,78081.58,0.0,0.99744,1e-05,0.21321]
[1777671301296,48.78,78075.4,0.0,0.99741,1e-05,0.21601]
[1777671302303,48.78,78075.02,0.0,0.9974,1e-05,0.21619]
[1777671307338,48.78,78074.13,0.0,0.9974,1e-05,0.2166]
[1777671312374,48.78,78075.11,0.0,0.9974,1e-05,0.21615]
[1777671317414,48.78,78074.76,0.0,0.9974,1e-05,0.21631]
[1777671319425,48.78,78092.42,0.0,0.99751,1e-05,0.20836]
[1777671320431,48.78,78095.01,0.0,0.99752,1e-05,0.20721]
[1777671325467,48.78,78094.52,0.0,0.99752,1e-05,0.20743]
[1777671330502,48.78,78095.31,0.0,0.99753,1e-05,0.20708]
[1777671335537,48.78,78094.91,0.0,0.99754,1e-05,0.20579]
[1777671340574,48.78,78094.29,0.0,0.99754,1e-05,0.20607]
[1777671344606,48.78,78088.7,0.0,0.9975,1e-05,0.20853]
[1777671345610,48.78,78082.14,0.0,0.99746,1e-05,0.21146]
[1777671350641,48.78,78083.5,0.0,0.99747,1e-05,0.21085]
[1777671356685,48.78,78081.45,0.0,0.99746,1e-05,0.21177]
[1777671361719,48.78,78081.63,0.0,0.99746,1e-05,0.21169]
[1777671366754,48.78,78083.31,0.0,0.99747,1e-05,0.21093]
[1777671373529,48.78,78083.54,0.0,0.99747,1e-05,0.21083]
[1777671376827,48.78,78072.27,0.0,0.99741,1e-05,0.21593]
[1777671383599,48.78,78073.33,0.0,0.99741,1e-05,0.21545]
[1777671386896,48.78,78079.84,0.0,0.99745,1e-05,0.21249]
[1777671391930,48.78,78078.8,0.0,0.99746,1e-05,0.21146]
[1777671399987,48.78,78077.63,0.0,0.99746,1e-05,0.21199]
[1777671406032,48.78,78078.78,0.0,0.99746,1e-05,0.21147]
[1777671411064,48.78,78079.3,0.0,0.99747,1e-05,0.21124]
[1777671416099,48.78,78078.14,0.0,0.99746,1e-05,0.21176]
[1777671421135,48.78,78076.79,0.0,0.99745,1e-05,0.21237]
[1777671426170,48.78,78077.18,0.0,0.99745,1e-05,0.21219]
[1777671432213,48.78,78077.44,0.0,0.99745,1e-05,0.21208]
[1777671436242,48.78,78089.46,0.0,0.99753,1e-05,0.20672]
[1777671437248,48.78,78096.7,0.0,0.99757,1e-05,0.20356]
[1777671438255,48.78,78094.44,0.0,0.99755,1e-05,0.20454]
[1777671443289,48.78,78098.23,0.0,0.99758,1e-05,0.20289]
[1777671448324,48.78,78100.68,0.0,0.99759,1e-05,0.20183]
[1777671453358,48.78,78102.48,0.0,0.99762,1e-05,0.19963]
[1777671458396,48.78,78101.4,0.0,0.99761,1e-05,0.20009]
[1777671463428,48.78,78104.44,0.0,0.99763,1e-05,0.19879]
[1777671468464,48.78,78105.64,0.0,0.99764,1e-05,0.19828]
[1777671473498,48.78,78105.74,0.0,0.99764,1e-05,0.19824]
[1777671478534,48.78,78103.46,0.0,0.99762,1e-05,0.19921]
[1777671481554,48.78,78095.66,0.0,0.99758,1e-05,0.20256]
[1777671483568,48.78,78090.5,0.0,0.99755,1e-05,0.2048]
[1777671489610,48.78,78092.07,0.0,0.99756,1e-05,0.20412]
[1777671494646,48.78,78093.18,0.0,0.99756,1e-05,0.20363]
[1777671499681,48.78,78091.24,0.0,0.99755,1e-05,0.20448]
[1777671504718,48.78,78091.33,0.0,0.99755,1e-05,0.20444]
[1777671509750,48.78,78090.31,0.0,0.99755,1e-05,0.20489]
[1777671515793,48.78,78087.98,0.0,0.99755,1e-05,0.20444]
[1777671518814,48.78,78080.05,0.0,0.9975,1e-05,0.20793]
[1777671524855,48.78,78077.77,0.0,0.99749,1e-05,0.20895]
[1777671529890,48.78,78080.13,0.0,0.99751,1e-05,0.2079]
[1777671534944,48.78,78079.04,0.0,0.9975,1e-05,0.20838]
[1777671540985,48.78,78077.58,0.0,0.99749,1e-05,0.20903]
[1777671551056,48.78,78077.2,0.0,0.99749,1e-05,0.2092]
[1777671557097,48.78,78076.34,0.0,0.99748,1e-05,0.20958]
[1777671564866,48.78,78076.56,0.0,0.99748,1e-05,0.20949]
[1777671574936,48.78,78076.45,0.0,0.9975,1e-05,0.20805]
[1777671580260,48.78,78076.56,0.0,0.9975,1e-05,0.208]
[1777671581266,48.78,78092.0,0.0,0.99759,1e-05,0.20125]
[1777671582274,48.78,78095.18,0.0,0.99761,1e-05,0.19988]
[1777671586302,48.78,78099.65,0.0,0.99764,1e-05,0.19797]
[1777671590331,48.78,78110.8,0.0,0.9977,1e-05,0.19329]
[1777671591337,48.78,78113.01,0.0,0.99771,1e-05,0.19237]
[1777671598386,48.78,78110.48,0.0,0.9977,1e-05,0.19342]
[1777671601407,48.78,78104.31,0.0,0.99766,1e-05,0.196]
[1777671603421,48.78,78100.06,0.0,0.99764,1e-05,0.1978]
[1777671608456,48.78,78105.61,0.0,0.99767,1e-05,0.19546]
[1777671611476,48.78,78108.03,0.0,0.99768,1e-05,0.19444]
[1777671614498,48.78,78115.51,0.0,0.99772,1e-05,0.19134]
[1777671617519,48.78,78119.81,0.0,0.99775,1e-05,0.18957]
[1777671622554,48.78,78122.67,0.0,0.99776,1e-05,0.1884]
[1777671624567,48.78,78139.12,0.0,0.99785,1e-05,0.18182]
[1777671625575,48.78,78140.47,0.0,0.99786,1e-05,0.18128]
[1777671627589,48.78,78145.17,0.0,0.99788,1e-05,0.17944]
[1777671630612,48.78,78139.06,0.0,0.99785,1e-05,0.18184]
[1777671631619,48.78,78137.7,0.0,0.99786,1e-05,0.18104]
[1777671636654,48.78,78132.93,0.0,0.99783,1e-05,0.18292]
[1777671641689,48.78,78126.94,0.0,0.9978,1e-05,0.18531]
[1777671644709,48.78,78126.9,0.0,0.9978,1e-05,0.18533]
[1777671649747,48.78,78126.2,0.0,0.9978,1e-05,0.18561]
[1777671654782,48.78,78126.5,0.0,0.9978,1e-05,0.18549]
[1777671657809,48.78,78119.29,0.0,0.99776,1e-05,0.18841]
[1777671658810,48.78,78116.14,0.0,0.99774,1e-05,0.18969]
[1777671663844,48.78,78111.4,0.0,0.99772,1e-05,0.19164]
[1777671665859,48.78,78110.07,0.0,0.99771,1e-05,0.19219]
[1777671672907,48.78,78108.97,0.0,0.9977,1e-05,0.19265]
[1777671677943,48.78,78107.08,0.0,0.99769,1e-05,0.19343]
[1777671682977,48.78,78107.03,0.0,0.99769,1e-05,0.19345]
[1777671688020,48.78,78106.41,0.0,0.99769,1e-05,0.19371]
[1777671689024,48.78,78112.67,0.0,0.99772,1e-05,0.19112]
[1777671690030,48.78,78120.04,0.0,0.99776,1e-05,0.1881]
[1777671695069,48.78,78122.1,0.0,0.99779,1e-05,0.1859]
[1777671699093,48.78,78127.55,0.0,0.99782,1e-05,0.18372]
[1777671704129,48.78,78149.47,0.0,0.99793,1e-05,0.17516]
[1777671707150,48.78,78160.63,0.0,0.99799,0.0,0.17095]
[1777671712187,48.78,78154.96,0.0,0.99796,0.0,0.17308]
[1777671715923,48.78,78148.76,0.0,0.99793,1e-05,0.17544]
[1777671717221,48.78,78145.69,0.0,0.99791,1e-05,0.17661]
[1777671718228,48.78,78135.09,0.0,0.99786,1e-05,0.18073]
[1777671723265,48.78,78130.93,0.0,0.99784,1e-05,0.18237]
[1777671728300,48.78,78131.06,0.0,0.99784,1e-05,0.18232]
[1777671732327,48.78,78136.88,0.0,0.99787,1e-05,0.18003]
[1777671738370,48.78,78140.87,0.0,0.99789,1e-05,0.17848]
[1777671744413,48.78,78141.42,0.0,0.99789,1e-05,0.17826]
[1777671749447,48.78,78135.52,0.0,0.99786,1e-05,0.18057]
[1777671751462,48.78,78130.89,0.0,0.99785,1e-05,0.18105]
[1777671756503,48.78,78127.45,0.0,0.99783,1e-05,0.18241]
[1777671761530,48.78,78125.74,0.0,0.99783,1e-05,0.18309]
[1777671768580,48.78,78124.99,0.0,0.99782,1e-05,0.18339]
[1777671774622,48.78,78124.55,0.0,0.99782,1e-05,0.18356]
[1777671779657,48.78,78120.78,0.0,0.9978,1e-05,0.18507]
[1777671781672,48.78,78100.33,0.0,0.99769,1e-05,0.19344]
[1777671782679,48.78,78076.99,0.0,0.99756,1e-05,0.2034]
[1777671783686,48.78,78069.86,0.0,0.99751,1e-05,0.20653]
[1777671784692,48.78,78069.73,0.0,0.99751,1e-05,0.20658]
[1777671789728,48.78,78069.63,0.0,0.99751,1e-05,0.20663]
[1777671794763,48.78,78069.84,0.0,0.99751,1e-05,0.20653]
[1777671800804,48.78,78069.82,0.0,0.99751,1e-05,0.20654]
[1777671805840,48.78,78072.45,0.0,0.99753,1e-05,0.20538]
[1777671810875,48.78,78071.55,0.0,0.99752,1e-05,0.20578]
[1777671815909,48.78,78068.25,0.0,0.99752,1e-05,0.20576]
[1777671820945,48.78,78069.53,0.0,0.99753,1e-05,0.20519]
[1777671825980,48.78,78067.64,0.0,0.99752,1e-05,0.20603]
[1777671831014,48.78,78071.06,0.0,0.99754,1e-05,0.20452]
[1777671833044,48.78,78079.21,0.0,0.99759,1e-05,0.20097]
[1777671834043,48.78,78084.33,0.0,0.99762,1e-05,0.19877]
[1777671835056,48.78,78091.21,0.0,0.99765,1e-05,0.19585]
[1777671836060,48.78,78094.86,0.0,0.99767,1e-05,0.19432]
[1777671840087,48.78,78088.31,0.0,0.99764,1e-05,0.19708]
[1777671842102,48.78,78082.16,0.0,0.9976,1e-05,0.1997]
[1777671846130,48.78,78077.01,0.0,0.99757,1e-05,0.20193]
[1777671851164,48.78,78076.0,0.0,0.99757,1e-05,0.20237]
[1777671856199,48.78,78073.46,0.0,0.99755,1e-05,0.20347]
[1777671861234,48.78,78073.62,0.0,0.99755,1e-05,0.2034]
[1777671867008,48.78,78077.14,0.0,0.99757,1e-05,0.20187]
[1777671873319,48.78,78076.16,0.0,0.99759,1e-05,0.20084]
[1777671878355,48.78,78073.75,0.0,0.99757,1e-05,0.20188]
[1777671883390,48.78,78074.81,0.0,0.99758,1e-05,0.20142]
[1777671888424,48.78,78074.1,0.0,0.99757,1e-05,0.20173]
[1777671893460,48.78,78076.31,0.0,0.99759,1e-05,0.20078]
[1777671897218,48.78,78082.89,0.0,0.99762,1e-05,0.19795]
[1777671900509,48.78,78088.57,0.0,0.99766,1e-05,0.19554]
[1777671901515,48.78,78094.46,0.0,0.99769,1e-05,0.19307]
[1777671906550,48.78,78097.09,0.0,0.9977,1e-05,0.19198]
[1777671911585,48.78,78098.59,0.0,0.99771,1e-05,0.19136]
[1777671916622,48.78,78105.75,0.0,0.99775,1e-05,0.18841]
[1777671917629,48.78,78102.95,0.0,0.99774,1e-05,0.18956]
[1777671919642,48.78,78109.21,0.0,0.99777,1e-05,0.187]
[1777671924676,48.78,78114.73,0.0,0.9978,1e-05,0.18478]
[1777671925684,48.78,78123.62,0.0,0.99785,1e-05,0.18124]
[1777671926690,48.78,78126.85,0.0,0.99786,1e-05,0.17997]
[1777671930719,48.78,78131.95,0.0,0.99789,1e-05,0.17798]
[1777671933741,48.78,78127.92,0.0,0.99788,1e-05,0.17822]
[1777671935766,48.78,78125.36,0.0,0.99787,1e-05,0.17922]
[1777671937769,48.78,78117.08,0.0,0.99783,1e-05,0.18248]
[1777671938777,48.78,78118.22,0.0,0.99783,1e-05,0.18203]
[1777671943819,48.78,78118.01,0.0,0.99783,1e-05,0.18211]
[1777671948851,48.78,78116.24,0.0,0.99782,1e-05,0.18282]
[1777671953888,48.78,78111.72,0.0,0.9978,1e-05,0.18462]
[1777671958922,48.78,78105.31,0.0,0.99776,1e-05,0.18721]
[1777671963957,48.78,78100.57,0.0,0.99774,1e-05,0.18915]
[1777671968992,48.78,78095.35,0.0,0.99771,1e-05,0.1913]
[1777671974030,48.78,78098.04,0.0,0.99773,1e-05,0.19019]
[1777671976047,48.78,78108.09,0.0,0.99778,1e-05,0.18608]
[1777671977050,48.78,78112.15,0.0,0.9978,1e-05,0.18445]
[1777671982087,48.78,78114.35,0.0,0.99781,1e-05,0.18357]
[1777671987122,48.78,78111.2,0.0,0.9978,1e-05,0.18483]
[1777671991149,48.78,78107.82,0.0,0.99779,1e-05,0.18483]
[1777671996183,48.78,78107.78,0.0,0.99779,1e-05,0.18484]
[1777672001218,48.78,78107.4,0.0,0.99779,1e-05,0.18499]
[1777672006254,48.78,78109.12,0.0,0.9978,1e-05,0.1843]
[1777672009276,48.78,78103.53,0.0,0.99777,1e-05,0.18656]
[1777672013303,48.78,78099.78,0.0,0.99775,1e-05,0.18808]
[1777672018337,48.78,78096.36,0.0,0.99773,1e-05,0.18948]
[1777672022366,48.78,78101.92,0.0,0.99776,1e-05,0.18721]
[1777672023373,48.78,78104.11,0.0,0.99777,1e-05,0.18632]
[1777672025387,48.78,78109.18,0.0,0.9978,1e-05,0.18428]
[1777672030422,48.78,78112.32,0.0,0.99782,1e-05,0.18302]
[1777672036463,48.78,78113.04,0.0,0.99782,1e-05,0.18274]
[1777672041498,48.78,78112.54,0.0,0.99782,1e-05,0.18294]
[1777672046534,48.78,78112.28,0.0,0.99782,1e-05,0.18304]
[1777672051568,48.78,78109.54,0.0,0.99782,1e-05,0.18278]
[1777672058352,48.78,78106.79,0.0,0.9978,1e-05,0.18387]
[1777672059624,48.78,78101.83,0.0,0.99778,1e-05,0.18587]
[1777672064660,48.78,78100.11,0.0,0.99777,1e-05,0.18657]
[1777672069694,48.78,78099.91,0.0,0.99777,1e-05,0.18665]
[1777672074731,48.78,78099.43,0.0,0.99777,1e-05,0.18684]
[1777672079764,48.78,78100.91,0.0,0.99777,1e-05,0.18624]
[1777672084802,48.78,78101.9,0.0,0.99778,1e-05,0.18584]
[1777672085808,48.78,78115.1,0.0,0.99785,1e-05,0.18057]
[1777672086815,48.78,78120.02,0.0,0.99787,1e-05,0.17864]
[1777672088828,48.78,78126.36,0.0,0.99791,1e-05,0.17618]
[1777672091849,48.78,78126.89,0.0,0.99791,1e-05,0.17598]
[1777672096883,48.78,78129.91,0.0,0.99792,1e-05,0.17482]
[1777672101919,48.78,78126.57,0.0,0.99791,1e-05,0.1761]
[1777672106954,48.78,78125.16,0.0,0.9979,1e-05,0.17665]
[1777672111989,48.78,78124.6,0.0,0.99791,1e-05,0.17554]
[1777672118032,48.78,78122.5,0.0,0.9979,1e-05,0.17635]
[1777672123068,48.78,78122.28,0.0,0.9979,1e-05,0.17644]
[1777672128103,48.78,78125.23,0.0,0.99792,1e-05,0.1753]
[1777672133138,48.78,78124.41,0.0,0.99791,1e-05,0.17562]
[1777672138175,48.78,78121.81,0.0,0.9979,1e-05,0.17662]
[1777672144217,48.78,78121.08,0.0,0.99789,1e-05,0.1769]
[1777672149251,48.78,78119.84,0.0,0.99789,1e-05,0.17738]
[1777672154287,48.78,78122.7,0.0,0.9979,1e-05,0.17628]
[1777672159322,48.78,78128.55,0.0,0.99793,1e-05,0.17403]
[1777672164356,48.78,78131.8,0.0,0.99795,0.0,0.17279]
[1777672169392,48.78,78133.58,0.0,0.99796,0.0,0.17212]
[1777672174426,48.78,78134.68,0.0,0.99798,0.0,0.17041]
[1777672179461,48.78,78135.32,0.0,0.99798,0.0,0.17017]
[1777672184497,48.78,78137.65,0.0,0.99799,0.0,0.1693]
[1777672189531,48.78,78138.74,0.0,0.998,0.0,0.1689]
[1777672195575,48.78,78137.94,0.0,0.99799,0.0,0.16919]
[1777672200608,48.78,78138.14,0.0,0.998,0.0,0.16912]
[1777672205649,48.78,78138.75,0.0,0.998,0.0,0.16889]
[1777672211688,48.78,78140.44,0.0,0.99801,0.0,0.16826]
[1777672216722,48.78,78140.65,0.0,0.99801,0.0,0.16819]
[1777672221757,48.78,78141.47,0.0,0.99801,0.0,0.16788]
[1777672224778,48.78,78159.78,0.0,0.9981,0.0,0.16122]
[1777672229813,48.78,78155.28,0.0,0.99808,0.0,0.16284]
[1777672234848,48.78,78153.71,0.0,0.99808,0.0,0.16216]
[1777672240891,48.78,78154.19,0.0,0.99809,0.0,0.16199]
[1777672245927,48.78,78154.11,0.0,0.99809,0.0,0.16202]
[1777672250962,48.78,78155.23,0.0,0.99809,0.0,0.16162]
[1777672257003,48.78,78156.24,0.0,0.9981,0.0,0.16125]
[1777672259018,48.78,78148.19,0.0,0.99806,0.0,0.16416]
[1777672260030,48.78,78140.57,0.0,0.99802,0.0,0.16694]
[1777672261032,48.78,78136.19,0.0,0.998,0.0,0.16857]
[1777672263048,48.78,78130.08,0.0,0.99797,0.0,0.17085]
[1777672265059,48.78,78126.68,0.0,0.99795,0.0,0.17213]
[1777672270099,48.78,78123.46,0.0,0.99794,1e-05,0.17336]
[1777672271102,48.78,78117.89,0.0,0.99791,1e-05,0.17549]
[1777672272109,48.78,78116.07,0.0,0.9979,1e-05,0.17619]
[1777672273116,48.78,78109.32,0.0,0.99787,1e-05,0.17882]
[1777672274124,48.78,78107.49,0.0,0.99786,1e-05,0.17954]
[1777672279158,48.78,78106.79,0.0,0.99785,1e-05,0.17981]
[1777672284192,48.78,78105.29,0.0,0.99784,1e-05,0.18041]
[1777672289232,48.78,78107.32,0.0,0.99786,1e-05,0.17961]
[1777672291243,48.78,78102.51,0.0,0.99785,1e-05,0.18016]
[1777672296278,48.78,78104.63,0.0,0.99786,1e-05,0.17932]
[1777672301313,48.78,78102.59,0.0,0.99785,1e-05,0.18012]
[1777672305340,48.78,78107.88,0.0,0.99787,1e-05,0.17805]
[1777672310377,48.78,78110.06,0.0,0.99789,1e-05,0.1772]
[1777672315411,48.78,78110.31,0.0,0.99789,1e-05,0.1771]
[1777672320448,48.78,78110.09,0.0,0.99789,1e-05,0.17719]
[1777672325482,48.78,78109.99,0.0,0.99788,1e-05,0.17722]
[1777672330516,48.78,78113.64,0.0,0.9979,1e-05,0.17581]
[1777672335552,48.78,78113.47,0.0,0.9979,1e-05,0.17588]
[1777672340587,48.78,78112.53,0.0,0.9979,1e-05,0.17624]
[1777672346629,48.78,78114.55,0.0,0.99791,1e-05,0.17546]
[1777672352672,48.78,78115.19,0.0,0.99793,1e-05,0.1739]
[1777672357707,48.78,78116.47,0.0,0.99793,1e-05,0.17341]
[1777672362742,48.78,78116.46,0.0,0.99793,1e-05,0.17341]
[1777672368783,48.78,78117.14,0.0,0.99794,1e-05,0.17315]
[1777672373819,48.78,78114.82,0.0,0.99792,1e-05,0.17404]
[1777672378854,48.78,78117.71,0.0,0.99794,1e-05,0.17293]
[1777672383888,48.78,78120.16,0.0,0.99795,1e-05,0.172]
[1777672385903,48.78,78126.35,0.0,0.99798,0.0,0.16967]
[1777672390939,48.78,78130.81,0.0,0.998,0.0,0.16801]
[1777672395973,48.78,78135.4,0.0,0.99803,0.0,0.16631]
[1777672401007,48.78,78135.84,0.0,0.99803,0.0,0.16615]
[1777672403022,48.78,78145.03,0.0,0.99807,0.0,0.1628]
[1777672405036,48.78,78150.33,0.0,0.9981,0.0,0.1609]
[1777672410073,48.78,78154.38,0.0,0.99812,0.0,0.15946]
[1777672414099,48.78,78147.48,0.0,0.9981,0.0,0.16068]
[1777672415107,48.78,78143.35,0.0,0.99808,0.0,0.16216]
[1777672417120,48.78,78141.23,0.0,0.99807,0.0,0.16292]
[1777672420146,48.78,78136.01,0.0,0.99804,0.0,0.16482]
[1777672424174,48.78,78130.43,0.0,0.99802,0.0,0.16687]
[1777672428202,48.78,78124.31,0.0,0.99799,0.0,0.16915]
[1777672430216,48.78,78119.13,0.0,0.99796,0.0,0.17109]
[1777672435250,48.78,78124.4,0.0,0.99799,0.0,0.16911]
[1777672436258,48.78,78125.57,0.0,0.99799,0.0,0.16868]
[1777672441295,48.78,78124.74,0.0,0.99799,0.0,0.16899]
[1777672445326,48.78,78121.28,0.0,0.99797,0.0,0.17028]
[1777672450361,48.78,78119.98,0.0,0.99797,0.0,0.17077]
[1777672455396,48.78,78124.09,0.0,0.99799,0.0,0.16923]
[1777672460430,48.78,78127.95,0.0,0.99801,0.0,0.16779]
[1777672465467,48.78,78128.26,0.0,0.99801,0.0,0.16768]
[1777672470503,48.78,78129.95,0.0,0.99802,0.0,0.16705]
[1777672475538,48.78,78130.32,0.0,0.99803,0.0,0.16564]
[1777672480572,48.78,78133.31,0.0,0.99805,0.0,0.16455]
[1777672485607,48.78,78135.47,0.0,0.99806,0.0,0.16376]
[1777672490645,48.78,78134.7,0.0,0.99805,0.0,0.16404]
[1777672495677,48.78,78136.73,0.0,0.99806,0.0,0.1633]
[1777672497691,48.78,78142.75,0.0,0.99809,0.0,0.16113]
[1777672498698,48.78,78149.1,0.0,0.99812,0.0,0.15887]
[1777672499705,48.78,78154.99,0.0,0.99815,0.0,0.1568]
[1777672500711,48.78,78155.06,0.0,0.99815,0.0,0.15677]
[1777672502726,48.78,78148.62,0.0,0.99812,0.0,0.15904]
[1777672507762,48.78,78146.28,0.0,0.99811,0.0,0.15987]
[1777672512797,48.78,78147.81,0.0,0.99811,0.0,0.15933]
[1777672516825,48.78,78142.69,0.0,0.99809,0.0,0.16115]
[1777672521859,48.78,78141.59,0.0,0.99809,0.0,0.16155]
[1777672526895,48.78,78133.15,0.0,0.99805,0.0,0.1646]
[1777672528908,48.78,78130.62,0.0,0.99803,0.0,0.16553]
[1777672531668,48.78,78126.74,0.0,0.99803,0.0,0.16569]
[1777672539987,48.78,78123.51,0.0,0.99801,0.0,0.16688]
[1777672545022,48.78,78123.88,0.0,0.99802,0.0,0.16674]
[1777672550058,48.78,78128.53,0.0,0.99804,0.0,0.16503]
[1777672555093,48.78,78130.85,0.0,0.99805,0.0,0.16418]
[1777672560128,48.78,78132.28,0.0,0.99806,0.0,0.16366]
[1777672565163,48.78,78137.27,0.0,0.99808,0.0,0.16186]
[1777672570198,48.78,78138.72,0.0,0.99809,0.0,0.16133]
[1777672575234,48.78,78136.12,0.0,0.99807,0.0,0.16227]
[1777672580267,48.78,78135.25,0.0,0.99807,0.0,0.16258]
[1777672585303,48.78,78135.14,0.0,0.99807,0.0,0.16262]
[1777672590338,48.78,78134.84,0.0,0.99807,0.0,0.16273]
[1777672594366,48.78,78132.0,0.0,0.99807,0.0,0.16251]
[1777672599401,48.78,78129.76,0.0,0.99806,0.0,0.16332]
[1777672604435,48.78,78130.36,0.0,0.99806,0.0,0.1631]
[1777672609471,48.78,78131.75,0.0,0.99807,0.0,0.1626]
[1777672614506,48.78,78132.29,0.0,0.99807,0.0,0.1624]
[1777672619541,48.78,78133.57,0.0,0.99808,0.0,0.16194]
[1777672626590,48.78,78134.3,0.0,0.99808,0.0,0.16168]
[1777672631626,48.78,78134.84,0.0,0.99808,0.0,0.16148]
[1777672637667,48.78,78133.52,0.0,0.99808,0.0,0.16196]
[1777672642703,48.78,78133.15,0.0,0.99807,0.0,0.16209]
[1777672648744,48.78,78132.86,0.0,0.99807,0.0,0.1622]
[1777672653779,48.78,78132.7,0.0,0.99809,0.0,0.16101]
[1777672658815,48.78,78134.47,0.0,0.9981,0.0,0.16037]
[1777672664857,48.78,78133.62,0.0,0.99809,0.0,0.16068]
[1777672669892,48.78,78135.23,0.0,0.9981,0.0,0.1601]
[1777672671908,48.78,78137.16,0.0,0.99811,0.0,0.15941]
[1777672676941,48.78,78144.65,0.0,0.99814,0.0,0.15677]
[1777672680970,48.78,78147.55,0.0,0.99816,0.0,0.15575]
[1777672686005,48.78,78148.28,0.0,0.99816,0.0,0.1555]
[1777672692047,48.78,78149.64,0.0,0.99817,0.0,0.15503]
[1777672697085,48.78,78148.08,0.0,0.99816,0.0,0.15557]
[1777672702867,48.78,78150.88,0.0,0.99817,0.0,0.1546]
[1777672708160,48.78,78153.1,0.0,0.99818,0.0,0.15383]
[1777672713196,48.78,78156.8,0.0,0.99821,0.0,0.15137]
[1777672718231,48.78,78157.86,0.0,0.99822,0.0,0.15101]
[1777672723266,48.78,78157.28,0.0,0.99821,0.0,0.1512]
[1777672728300,48.78,78157.56,0.0,0.99822,0.0,0.15111]
[1777672730314,48.78,78162.57,0.0,0.99824,0.0,0.14942]
[1777672735350,48.78,78162.13,0.0,0.99824,0.0,0.14956]
[1777672740386,48.78,78161.1,0.0,0.99823,0.0,0.14991]
[1777672746431,48.78,78161.02,0.0,0.99823,0.0,0.14994]
[1777672751466,48.78,78157.5,0.0,0.99821,0.0,0.15113]
[1777672756500,48.78,78157.75,0.0,0.99822,0.0,0.15104]
[1777672761535,48.78,78158.85,0.0,0.99822,0.0,0.15067]
[1777672766570,48.78,78158.85,0.0,0.99822,0.0,0.15067]
[1777672771606,48.78,78157.8,0.0,0.99823,0.0,0.14984]
[1777672775634,48.78,78163.53,0.0,0.99825,0.0,0.14792]
[1777672776640,48.78,78163.69,0.0,0.99826,0.0,0.14787]
[1777672781676,48.78,78166.54,0.0,0.99827,0.0,0.14692]
[1777672786711,48.78,78168.2,0.0,0.99828,0.0,0.14637]
[1777672791746,48.78,78168.42,0.0,0.99828,0.0,0.1463]
[1777672796782,48.78,78168.84,0.0,0.99828,0.0,0.14616]
[1777672801831,48.78,78170.65,0.0,0.99829,0.0,0.14556]
[1777672803841,48.78,78180.86,0.0,0.99833,0.0,0.14224]
[1777672804848,48.78,78182.16,0.0,0.99833,0.0,0.14182]
[1777672809884,48.78,78182.71,0.0,0.99834,0.0,0.14165]
[1777672811903,48.78,78187.98,0.0,0.99836,0.0,0.13996]
[1777672816935,48.78,78190.09,0.0,0.99837,0.0,0.1393]
[1777672821970,48.78,78189.26,0.0,0.99836,0.0,0.13956]
[1777672827005,48.78,78190.82,0.0,0.99837,0.0,0.13906]
[1777672835062,48.78,78193.54,0.0,0.99839,0.0,0.1371]
[1777672841842,48.78,78195.51,0.0,0.9984,0.0,0.13649]
[1777672848153,48.78,78193.92,0.0,0.9984,0.0,0.13698]
[1777672853189,48.78,78197.24,0.0,0.99841,0.0,0.13595]
[1777672855202,48.78,78217.23,0.0,0.99849,0.0,0.12989]
[1777672856209,48.78,78219.81,0.0,0.9985,0.0,0.12912]
[1777672860242,48.78,78212.9,0.0,0.99847,0.0,0.13118]
[1777672865279,48.78,78212.01,0.0,0.99847,0.0,0.13145]
[1777672870332,48.78,78210.39,0.0,0.99846,0.0,0.13193]
[1777672873352,48.78,78204.66,0.0,0.99844,0.0,0.13367]
[1777672878390,48.78,78201.95,0.0,0.99843,0.0,0.1345]
[1777672884429,48.78,78203.09,0.0,0.99843,0.0,0.13415]
[1777672887450,48.78,78209.24,0.0,0.99846,0.0,0.13228]
[1777672892486,48.78,78211.91,0.0,0.99848,0.0,0.13041]
[1777672898527,48.78,78212.9,0.0,0.99848,0.0,0.13012]
[1777672904569,48.78,78211.74,0.0,0.99848,0.0,0.13046]
[1777672906584,48.78,78217.26,0.0,0.9985,0.0,0.12882]
[1777672907591,48.78,78223.25,0.0,0.99852,0.0,0.12707]
[1777672908601,48.78,78224.13,0.0,0.99852,0.0,0.12681]
[1777672913633,48.78,78219.69,0.0,0.99851,0.0,0.12811]
[1777672918668,48.78,78225.62,0.0,0.99853,0.0,0.12638]
[1777672923704,48.78,78224.01,0.0,0.99852,0.0,0.12684]
[1777672927731,48.78,78229.43,0.0,0.99854,0.0,0.12527]
[1777672932766,48.78,78224.96,0.0,0.99853,0.0,0.12657]
[1777672937801,48.78,78223.6,0.0,0.99852,0.0,0.12696]
[1777672942835,48.78,78223.55,0.0,0.99852,0.0,0.12698]
[1777672947870,48.78,78218.84,0.0,0.9985,0.0,0.12836]
[1777672951899,48.78,78216.27,0.0,0.99851,0.0,0.12807]
[1777672952907,48.78,78208.6,0.0,0.99848,0.0,0.13034]
[1777672953912,48.78,78203.83,0.0,0.99846,0.0,0.13177]
[1777672956934,48.78,78200.92,0.0,0.99845,0.0,0.13265]
[1777672961968,48.78,78204.2,0.0,0.99846,0.0,0.13166]
[1777672967005,48.78,78212.85,0.0,0.99849,0.0,0.12908]
[1777672968012,48.78,78211.22,0.0,0.99849,0.0,0.12956]
[1777672973046,48.78,78210.83,0.0,0.99849,0.0,0.12968]
[1777672978084,48.78,78216.52,0.0,0.99851,0.0,0.12799]
[1777672984124,48.78,78217.39,0.0,0.99851,0.0,0.12774]
[1777672989165,48.78,78219.9,0.0,0.99852,0.0,0.127]
[1777672994200,48.78,78220.58,0.0,0.99852,0.0,0.1268]
[1777672999235,48.78,78219.9,0.0,0.99852,0.0,0.127]
[1777673004270,48.78,78219.19,0.0,0.99852,0.0,0.12721]
[1777673009304,48.78,78219.39,0.0,0.99852,0.0,0.12715]
[1777673012330,48.78,78214.9,0.0,0.99851,0.0,0.12742]
[1777673017364,48.78,78216.61,0.0,0.99852,0.0,0.12692]
[1777673022398,48.78,78213.8,0.0,0.99851,0.0,0.12774]
[1777673024413,48.78,78208.01,0.0,0.99849,0.0,0.12946]
[1777673029447,48.78,78208.2,0.0,0.99849,0.0,0.1294]
[1777673034482,48.78,78205.19,0.0,0.99848,0.0,0.1303]
[1777673039522,48.78,78205.48,0.0,0.99848,0.0,0.13021]
[1777673044553,48.78,78203.84,0.0,0.99847,0.0,0.1307]
[1777673048582,48.78,78196.46,0.0,0.99844,0.0,0.13293]
[1777673053619,48.78,78195.98,0.0,0.99844,0.0,0.13307]
[1777673058652,48.78,78195.21,0.0,0.99844,0.0,0.13331]
[1777673063687,48.78,78195.26,0.0,0.99844,0.0,0.13329]
[1777673069728,48.78,78194.84,0.0,0.99844,0.0,0.13342]
[1777673073464,48.78,78201.98,0.0,0.99848,0.0,0.13019]
[1777673075773,48.78,78208.86,0.0,0.9985,0.0,0.12815]
[1777673076778,48.78,78212.97,0.0,0.99852,0.0,0.12694]
[1777673081820,48.78,78212.46,0.0,0.99852,0.0,0.12709]
[1777673086855,48.78,78212.43,0.0,0.99852,0.0,0.1271]
[1777673091890,48.78,78211.61,0.0,0.99851,0.0,0.12734]
[1777673096927,48.78,78207.44,0.0,0.9985,0.0,0.12857]
[1777673101959,48.78,78206.99,0.0,0.9985,0.0,0.1287]
[1777673111023,48.78,78205.71,0.0,0.99849,0.0,0.12908]
[1777673113038,48.78,78199.59,0.0,0.99847,0.0,0.13091]
[1777673115052,48.78,78198.67,0.0,0.99846,0.0,0.13118]
[1777673120087,48.78,78200.29,0.0,0.99847,0.0,0.1307]
[1777673125122,48.78,78200.62,0.0,0.99847,0.0,0.1306]
[1777673130157,48.78,78200.84,0.0,0.99847,0.0,0.13053]
[1777673136200,48.78,78203.76,0.0,0.9985,0.0,0.1286]
[1777673141234,48.78,78207.05,0.0,0.99851,0.0,0.12763]
[1777673146269,48.78,78207.31,0.0,0.99851,0.0,0.12755]
[1777673151304,48.78,78206.81,0.0,0.99851,0.0,0.1277]
[1777673156339,48.78,78205.85,0.0,0.9985,0.0,0.12798]
[1777673161373,48.78,78209.13,0.0,0.99852,0.0,0.12702]
[1777673166409,48.78,78208.84,0.0,0.99852,0.0,0.12711]
[1777673173462,48.78,78208.22,0.0,0.99851,0.0,0.12729]
[1777673177485,48.78,78215.12,0.0,0.99854,0.0,0.12528]
[1777673178496,48.78,78217.34,0.0,0.99855,0.0,0.12464]
[1777673183527,48.78,78218.39,0.0,0.99855,0.0,0.12434]
[1777673188567,48.78,78217.84,0.0,0.99855,0.0,0.12449]
[1777673191584,48.78,78223.49,0.0,0.99858,0.0,0.12186]
[1777673196618,48.78,78225.64,0.0,0.99859,0.0,0.12126]
[1777673201655,48.78,78228.84,0.0,0.9986,0.0,0.12036]
[1777673206688,48.78,78229.68,0.0,0.9986,0.0,0.12013]
[1777673211723,48.78,78227.18,0.0,0.99859,0.0,0.12083]
[1777673216760,48.78,78227.89,0.0,0.9986,0.0,0.12063]
[1777673221794,48.78,78228.54,0.0,0.9986,0.0,0.12045]
[1777673224533,48.78,78246.91,0.0,0.99866,0.0,0.11541]
[1777673224815,48.78,78246.91,0.0,0.99866,0.0,0.11541]
[1777673229849,48.78,78250.12,0.0,0.99867,0.0,0.11455]
[1777673234884,48.78,78254.8,0.0,0.99869,0.0,0.11331]
[1777673239921,48.78,78255.39,0.0,0.99869,0.0,0.11315]
[1777673244957,48.78,78251.86,0.0,0.99868,0.0,0.11409]
[1777673249993,48.78,78253.28,0.0,0.99869,0.0,0.11371]
[1777673255026,48.78,78253.96,0.0,0.9987,0.0,0.11258]
[1777673256035,48.78,78245.53,0.0,0.99867,0.0,0.11481]
[1777673257041,48.78,78246.01,0.0,0.99867,0.0,0.11469]
[1777673261071,48.78,78226.84,0.0,0.9986,0.0,0.11992]
[1777673262077,48.78,78219.57,0.0,0.99858,0.0,0.12196]
[1777673263082,48.78,78217.4,0.0,0.99857,0.0,0.12257]
[1777673269124,48.78,78218.46,0.0,0.99857,0.0,0.12227]
[1777673274160,48.78,78217.54,0.0,0.99857,0.0,0.12253]
[1777673280201,48.78,78217.63,0.0,0.99857,0.0,0.12251]
[1777673285238,48.78,78216.9,0.0,0.99857,0.0,0.12271]
[1777673290273,48.78,78220.39,0.0,0.99858,0.0,0.12173]
[1777673295307,48.78,78221.62,0.0,0.99859,0.0,0.12138]
[1777673300344,48.78,78225.61,0.0,0.9986,0.0,0.12026]
[1777673302356,48.78,78229.25,0.0,0.99861,0.0,0.11925]
[1777673307391,48.78,78227.84,0.0,0.99861,0.0,0.11964]
[1777673311421,48.78,78225.11,0.0,0.99861,0.0,0.1194]
[1777673316455,48.78,78226.01,0.0,0.99861,0.0,0.11915]
[1777673318476,48.78,78231.97,0.0,0.99863,0.0,0.11751]
[1777673323505,48.78,78232.23,0.0,0.99864,0.0,0.11744]
[1777673328541,48.78,78232.5,0.0,0.99864,0.0,0.11736]
[1777673333576,48.78,78236.54,0.0,0.99865,0.0,0.11626]
[1777673338611,48.78,78236.67,0.0,0.99865,0.0,0.11623]
[1777673343646,48.78,78237.37,0.0,0.99865,0.0,0.11604]
[1777673349687,48.78,78238.27,0.0,0.99866,0.0,0.11579]
[1777673355730,48.78,78241.16,0.0,0.99867,0.0,0.11502]
[1777673361771,48.78,78242.9,0.0,0.99867,0.0,0.11455]
[1777673366807,48.78,78246.98,0.0,0.99869,0.0,0.11346]
[1777673371842,48.78,78247.87,0.0,0.9987,0.0,0.11227]
[1777673376876,48.78,78246.26,0.0,0.99869,0.0,0.1127]
[1777673381912,48.78,78246.74,0.0,0.9987,0.0,0.11257]
[1777673386946,48.78,78245.41,0.0,0.99869,0.0,0.11292]
[1777673391983,48.78,78244.12,0.0,0.99869,0.0,0.11326]
[1777673397017,48.78,78244.22,0.0,0.99869,0.0,0.11324]
[1777673402053,48.78,78244.17,0.0,0.99869,0.0,0.11325]
[1777673407088,48.78,78241.43,0.0,0.99868,0.0,0.11398]
[1777673413129,48.78,78240.04,0.0,0.99867,0.0,0.11435]
[1777673418165,48.78,78234.16,0.0,0.99865,0.0,0.11593]
[1777673424207,48.78,78230.05,0.0,0.99864,0.0,0.11705]
[1777673429244,48.78,78228.78,0.0,0.99863,0.0,0.11739]
[1777673434279,48.78,78231.44,0.0,0.99865,0.0,0.11569]
[1777673444351,48.78,78230.31,0.0,0.99865,0.0,0.11599]
[1777673445359,48.78,78237.86,0.0,0.99868,0.0,0.11396]
[1777673446364,48.78,78239.43,0.0,0.99868,0.0,0.11354]
[1777673451399,48.78,78240.39,0.0,0.99869,0.0,0.11329]
[1777673456434,48.78,78242.4,0.0,0.99869,0.0,0.11276]
[1777673463483,48.78,78239.58,0.0,0.99868,0.0,0.1135]
[1777673468520,48.78,78242.71,0.0,0.99869,0.0,0.11268]
[1777673473553,48.78,78245.02,0.0,0.9987,0.0,0.11207]
[1777673476573,48.78,78250.04,0.0,0.99872,0.0,0.11076]
[1777673481609,48.78,78246.24,0.0,0.99871,0.0,0.11175]
[1777673487652,48.78,78251.12,0.0,0.99872,0.0,0.11048]
[1777673492688,48.78,78252.55,0.0,0.99874,0.0,0.10917]
[1777673497726,48.78,78255.2,0.0,0.99875,0.0,0.10849]
[1777673502763,48.78,78253.97,0.0,0.99874,0.0,0.1088]
[1777673507797,48.78,78255.11,0.0,0.99875,0.0,0.10851]
[1777673512832,48.78,78256.68,0.0,0.99875,0.0,0.10811]
[1777673518873,48.78,78261.77,0.0,0.99877,0.0,0.10682]
[1777673522902,48.78,78266.88,0.0,0.99878,0.0,0.10554]
[1777673526930,48.78,78269.64,0.0,0.99879,0.0,0.10486]
[1777673531966,48.78,78265.13,0.0,0.99878,0.0,0.10598]
[1777673537000,48.78,78263.88,0.0,0.99877,0.0,0.10629]
[1777673542034,48.78,78262.18,0.0,0.99877,0.0,0.10672]
[1777673549083,48.78,78260.14,0.0,0.99876,0.0,0.10723]
[1777673553111,48.78,78257.27,0.0,0.99876,0.0,0.10704]
[1777673558146,48.78,78254.6,0.0,0.99875,0.0,0.10771]
[1777673565196,48.78,78256.93,0.0,0.99876,0.0,0.10712]
[1777673571244,48.78,78255.2,0.0,0.99876,0.0,0.10756]
[1777673576991,48.78,78261.37,0.0,0.99878,0.0,0.10601]
[1777673584332,48.78,78264.83,0.0,0.99879,0.0,0.10514]
[1777673588359,48.78,78270.69,0.0,0.99881,0.0,0.1037]
[1777673593399,48.78,78267.3,0.0,0.99879,0.0,0.10453]
[1777673598429,48.78,78264.6,0.0,0.99879,0.0,0.1052]
[1777673604472,48.78,78261.7,0.0,0.99878,0.0,0.10592]
[1777673609507,48.78,78260.69,0.0,0.99877,0.0,0.10618]
[1777673614542,48.78,78259.87,0.0,0.99878,0.0,0.10547]
[1777673619577,48.78,78258.88,0.0,0.99878,0.0,0.10571]
[1777673624611,48.78,78256.91,0.0,0.99877,0.0,0.10621]
[1777673629647,48.78,78254.61,0.0,0.99876,0.0,0.10679]
[1777673632668,48.78,78263.69,0.0,0.99879,0.0,0.10452]
[1777673633675,48.78,78264.55,0.0,0.9988,0.0,0.10431]
[1777673638711,48.78,78269.66,0.0,0.99881,0.0,0.10305]
[1777673643748,48.78,78270.95,0.0,0.99882,0.0,0.10274]
[1777673648782,48.78,78272.46,0.0,0.99882,0.0,0.10237]
[1777673654824,48.78,78273.27,0.0,0.99882,0.0,0.10217]
[1777673659861,48.78,78265.42,0.0,0.9988,0.0,0.10409]
[1777673661874,48.78,78259.87,0.0,0.99878,0.0,0.10547]
[1777673664894,48.78,78265.96,0.0,0.9988,0.0,0.10396]
[1777673669929,48.78,78265.86,0.0,0.9988,0.0,0.10398]
[1777673674966,48.78,78267.33,0.0,0.99881,0.0,0.10272]
[1777673679999,48.78,78268.52,0.0,0.99882,0.0,0.10243]
[1777673685035,48.78,78280.24,0.0,0.99885,0.0,0.09962]
[1777673686042,48.78,78283.75,0.0,0.99886,0.0,0.09879]
[1777673689062,48.78,78285.78,0.0,0.99887,0.0,0.09831]
[1777673694098,48.78,78285.08,0.0,0.99887,0.0,0.09848]
[1777673696123,48.78,78258.33,0.0,0.99879,0.0,0.10494]
[1777673698126,48.78,78244.34,0.0,0.99874,0.0,0.10847]
[1777673699133,48.78,78244.28,0.0,0.99874,0.0,0.10848]
[1777673704170,48.78,78247.26,0.0,0.99875,0.0,0.10772]
[1777673705183,48.78,78264.73,0.0,0.99881,0.0,0.10336]
[1777673706184,48.78,78268.58,0.0,0.99882,0.0,0.10242]
[1777673709205,48.78,78262.13,0.0,0.9988,0.0,0.104]
[1777673714239,48.78,78261.68,0.0,0.9988,0.0,0.10411]
[1777673719274,48.78,78260.02,0.0,0.99879,0.0,0.10452]
[1777673725317,48.78,78259.37,0.0,0.99879,0.0,0.10468]
[1777673730352,48.78,78262.13,0.0,0.9988,0.0,0.104]
[1777673731359,48.78,78268.21,0.0,0.99883,0.0,0.10162]
[1777673736394,48.78,78272.89,0.0,0.99884,0.0,0.10049]
[1777673739416,48.78,78283.86,0.0,0.99887,0.0,0.0979]
[1777673743442,48.78,78284.98,0.0,0.99888,0.0,0.09764]
[1777673744450,48.78,78285.17,0.0,0.99888,0.0,0.09759]
[1777673749484,48.78,78285.62,0.0,0.99888,0.0,0.09749]
[1777673754519,48.78,78285.65,0.0,0.99888,0.0,0.09748]
[1777673759554,48.78,78285.51,0.0,0.99888,0.0,0.09751]
[1777673764589,48.78,78287.53,0.0,0.99889,0.0,0.09705]
[1777673769625,48.78,78281.62,0.0,0.99887,0.0,0.09842]
[1777673774660,48.78,78281.22,0.0,0.99887,0.0,0.09852]
[1777673780702,48.78,78282.01,0.0,0.99887,0.0,0.09833]
[1777673785737,48.78,78283.23,0.0,0.99887,0.0,0.09805]
[1777673790772,48.78,78280.72,0.0,0.99887,0.0,0.09864]
[1777673795807,48.78,78281.69,0.0,0.99888,0.0,0.09754]
[1777673800868,48.78,78283.0,0.0,0.99888,0.0,0.09724]
[1777673805901,48.78,78283.38,0.0,0.99888,0.0,0.09715]
[1777673810937,48.78,78286.38,0.0,0.99889,0.0,0.09646]
[1777673815972,48.78,78286.43,0.0,0.99889,0.0,0.09645]
[1777673821006,48.78,78287.07,0.0,0.99889,0.0,0.0963]
[1777673826041,48.78,78284.19,0.0,0.99889,0.0,0.09696]
[1777673831076,48.78,78281.39,0.0,0.99888,0.0,0.09761]
[1777673834099,48.78,78274.63,0.0,0.99886,0.0,0.0992]
[1777673835106,48.78,78272.39,0.0,0.99885,0.0,0.09973]
[1777673840140,48.78,78273.59,0.0,0.99885,0.0,0.09945]
[1777673845175,48.78,78273.3,0.0,0.99885,0.0,0.09952]
[1777673850210,48.78,78274.98,0.0,0.99886,0.0,0.09912]
[1777673855246,48.78,78275.1,0.0,0.99887,0.0,0.09822]
[1777673856253,48.78,78283.66,0.0,0.99889,0.0,0.09623]
[1777673857259,48.78,78287.29,0.0,0.9989,0.0,0.0954]
[1777673862295,48.78,78286.39,0.0,0.9989,0.0,0.0956]
[1777673867334,48.78,78285.5,0.0,0.9989,0.0,0.09581]
[1777673872366,48.78,78285.79,0.0,0.9989,0.0,0.09574]
[1777673877399,48.78,78285.16,0.0,0.9989,0.0,0.09589]
[1777673882436,48.78,78281.83,0.0,0.99889,0.0,0.09665]
[1777673887470,48.78,78281.27,0.0,0.99889,0.0,0.09678]
[1777673893514,48.78,78278.96,0.0,0.99888,0.0,0.09732]
[1777673899251,48.78,78280.1,0.0,0.99888,0.0,0.09705]
[1777673904594,48.78,78280.45,0.0,0.99888,0.0,0.09697]
[1777673909630,48.78,78283.01,0.0,0.99889,0.0,0.09638]
[1777673914665,48.78,78282.95,0.0,0.9989,0.0,0.09554]
[1777673919700,48.78,78280.82,0.0,0.9989,0.0,0.09603]
[1777673924735,48.78,78279.86,0.0,0.99889,0.0,0.09625]
[1777673929770,48.78,78280.28,0.0,0.99889,0.0,0.09616]
[1777673934805,48.78,78281.74,0.0,0.9989,0.0,0.09582]
[1777673939840,48.78,78283.08,0.0,0.9989,0.0,0.09551]
[1777673944875,48.78,78283.98,0.0,0.9989,0.0,0.09531]
[1777673948903,48.78,78293.63,0.0,0.99893,0.0,0.09312]
[1777673949910,48.78,78294.47,0.0,0.99893,0.0,0.09294]
[1777673954945,48.78,78294.76,0.0,0.99893,0.0,0.09287]
[1777673959980,48.78,78296.01,0.0,0.99894,0.0,0.09259]
[1777673966024,48.78,78294.07,0.0,0.99893,0.0,0.09302]
[1777673971060,48.78,78293.47,0.0,0.99894,0.0,0.09233]
[1777673976096,48.78,78290.7,0.0,0.99893,0.0,0.09295]
[1777673981132,48.78,78297.81,0.0,0.99895,0.0,0.09137]
[1777673982138,48.78,78309.3,0.0,0.99898,0.0,0.08887]
[1777673983144,48.78,78315.5,0.0,0.999,0.0,0.08754]
[1777673984151,48.78,78319.9,0.0,0.99901,0.0,0.08662]
[1777673989186,48.78,78319.98,0.0,0.99901,0.0,0.0866]
[1777673994221,48.78,78321.2,0.0,0.99902,0.0,0.08634]
[1777673999256,48.78,78323.22,0.0,0.99902,0.0,0.08592]
[1777674004293,48.78,78326.51,0.0,0.99903,0.0,0.08524]
[1777674009327,48.78,78327.43,0.0,0.99903,0.0,0.08505]
[1777674011341,48.78,78341.94,0.0,0.99907,0.0,0.0821]
[1777674012350,48.78,78342.02,0.0,0.99907,0.0,0.08208]
[1777674017388,48.78,78344.5,0.0,0.99907,0.0,0.08158]
[1777674021423,48.78,78355.28,0.0,0.9991,0.0,0.07946]
[1777674022423,48.78,78359.93,0.0,0.99911,0.0,0.07857]
[1777674027458,48.78,78360.35,0.0,0.99911,0.0,0.07848]
[1777674032493,48.78,78361.75,0.0,0.99912,0.0,0.07749]
[1777674035514,48.78,78355.3,0.0,0.99911,0.0,0.07873]
[1777674038535,48.78,78346.04,0.0,0.99909,0.0,0.08053]
[1777674039546,48.78,78345.14,0.0,0.99908,0.0,0.08071]
[1777674044577,48.78,78342.25,0.0,0.99908,0.0,0.08128]
[1777674050308,48.78,78338.71,0.0,0.99907,0.0,0.08199]
[1777674053640,48.78,78333.71,0.0,0.99906,0.0,0.083]
[1777674058675,48.78,78331.3,0.0,0.99905,0.0,0.08348]
[1777674063710,48.78,78329.62,0.0,0.99905,0.0,0.08383]
[1777674068747,48.78,78329.81,0.0,0.99905,0.0,0.08379]
[1777674075799,48.78,78329.23,0.0,0.99905,0.0,0.08391]
[1777674078819,48.78,78336.95,0.0,0.99906,0.0,0.08234]
[1777674080832,48.78,78337.93,0.0,0.99907,0.0,0.08215]
[1777674085866,48.78,78335.56,0.0,0.99906,0.0,0.08262]
[1777674090902,48.78,78338.94,0.0,0.99907,0.0,0.08194]
[1777674091909,48.78,78345.95,0.0,0.9991,0.0,0.07981]
[1777674092916,48.78,78347.56,0.0,0.9991,0.0,0.0795]
[1777674097952,48.78,78347.14,0.0,0.9991,0.0,0.07958]
[1777674102986,48.78,78349.09,0.0,0.9991,0.0,0.0792]
[1777674107014,48.78,78355.28,0.0,0.99912,0.0,0.07801]
[1777674108021,48.78,78361.78,0.0,0.99913,0.0,0.07677]
[1777674109029,48.78,78361.89,0.0,0.99913,0.0,0.07675]
[1777674114064,48.78,78364.44,0.0,0.99914,0.0,0.07627]
[1777674119099,48.78,78363.2,0.0,0.99914,0.0,0.0765]
[1777674122120,48.78,78357.35,0.0,0.99912,0.0,0.07761]
[1777674127155,48.78,78358.48,0.0,0.99912,0.0,0.0774]
[1777674132191,48.78,78363.29,0.0,0.99914,0.0,0.07649]
[1777674137225,48.78,78364.69,0.0,0.99914,0.0,0.07622]
[1777674142260,48.78,78367.12,0.0,0.99915,0.0,0.07577]
[1777674148302,48.78,78365.85,0.0,0.99914,0.0,0.07601]
[1777674154347,48.78,78365.88,0.0,0.99915,0.0,0.0753]
[1777674159381,48.78,78369.45,0.0,0.99916,0.0,0.07464]
[1777674164417,48.78,78370.28,0.0,0.99916,0.0,0.07448]
[1777674169452,48.78,78373.3,0.0,0.99917,0.0,0.07393]
[1777674174493,48.78,78374.07,0.0,0.99917,0.0,0.07379]
[1777674179523,48.78,78373.17,0.0,0.99917,0.0,0.07395]
[1777674185565,48.78,78373.86,0.0,0.99917,0.0,0.07383]
[1777674190599,48.78,78374.61,0.0,0.99917,0.0,0.07369]
[1777674195635,48.78,78372.32,0.0,0.99916,0.0,0.07411]
[1777674200670,48.78,78368.72,0.0,0.99916,0.0,0.07477]
[1777674205710,48.78,78366.21,0.0,0.99915,0.0,0.07523]
[1777674211435,48.78,78363.47,0.0,0.99915,0.0,0.07504]
[1777674216782,48.78,78367.53,0.0,0.99916,0.0,0.07429]
[1777674221817,48.78,78365.83,0.0,0.99916,0.0,0.0746]
[1777674226856,48.78,78366.78,0.0,0.99916,0.0,0.07443]
[1777674231888,48.78,78370.1,0.0,0.99917,0.0,0.07382]
[1777674236924,48.78,78373.29,0.0,0.99917,0.0,0.07324]
[1777674241958,48.78,78373.73,0.0,0.99918,0.0,0.07316]
[1777674243974,48.78,78379.73,0.0,0.99919,0.0,0.07208]
[1777674244980,48.78,78382.11,0.0,0.99919,0.0,0.07166]
[1777674250015,48.78,78381.89,0.0,0.99919,0.0,0.0717]
[1777674255053,48.78,78379.05,0.0,0.99919,0.0,0.0722]
[1777674258070,48.78,78374.63,0.0,0.99918,0.0,0.073]
[1777674264113,48.78,78371.56,0.0,0.99917,0.0,0.07355]
[1777674269148,48.78,78366.33,0.0,0.99916,0.0,0.07451]
[1777674274184,48.78,78368.88,0.0,0.99917,0.0,0.07335]
[1777674279218,48.78,78371.69,0.0,0.99918,0.0,0.07284]
[1777674284254,48.78,78373.82,0.0,0.99918,0.0,0.07246]
[1777674289288,48.78,78374.45,0.0,0.99918,0.0,0.07234]
[1777674294323,48.78,78377.36,0.0,0.99919,0.0,0.07182]
[1777674300365,48.78,78379.07,0.0,0.99919,0.0,0.07152]
[1777674305401,48.78,78377.46,0.0,0.99919,0.0,0.07181]
[1777674309429,48.78,78370.35,0.0,0.99918,0.0,0.07308]
[1777674310436,48.78,78369.62,0.0,0.99917,0.0,0.07321]
[1777674315471,48.78,78367.51,0.0,0.99917,0.0,0.0736]
[1777674320508,48.78,78364.75,0.0,0.99916,0.0,0.0741]
[1777674325541,48.78,78363.95,0.0,0.99916,0.0,0.07425]
[1777674330576,48.78,78362.53,0.0,0.99916,0.0,0.07451]
[1777674335611,48.78,78362.3,0.0,0.99917,0.0,0.07385]
[1777674340646,48.78,78362.47,0.0,0.99917,0.0,0.07382]
[1777674345681,48.78,78361.84,0.0,0.99916,0.0,0.07394]
[1777674351723,48.78,78360.86,0.0,0.99916,0.0,0.07412]
[1777674356758,48.78,78362.83,0.0,0.99917,0.0,0.07376]
[1777674361799,48.78,78363.7,0.0,0.99917,0.0,0.0736]
[1777674366827,48.78,78365.89,0.0,0.99917,0.0,0.0732]
[1777674371862,48.78,78363.22,0.0,0.99917,0.0,0.07368]
[1777674376898,48.78,78362.11,0.0,0.99916,0.0,0.07389]
[1777674382626,48.78,78361.36,0.0,0.99916,0.0,0.07402]
[1777674387974,48.78,78361.39,0.0,0.99916,0.0,0.07402]
[1777674393011,48.78,78364.22,0.0,0.99918,0.0,0.07281]
[1777674398045,48.78,78365.78,0.0,0.99918,0.0,0.07253]
[1777674403081,48.78,78364.61,0.0,0.99918,0.0,0.07274]
[1777674409122,48.78,78363.68,0.0,0.99918,0.0,0.07291]
[1777674414156,48.78,78361.8,0.0,0.99917,0.0,0.07325]
[1777674419192,48.78,78360.88,0.0,0.99917,0.0,0.07342]
[1777674425233,48.78,78360.88,0.0,0.99917,0.0,0.07342]
[1777674430268,48.78,78358.96,0.0,0.99917,0.0,0.07377]
[1777674435304,48.78,78359.08,0.0,0.99917,0.0,0.07374]
[1777674443048,48.78,78359.45,0.0,0.99917,0.0,0.07368]
[1777674448395,48.78,78359.48,0.0,0.99917,0.0,0.07367]
[1777674454437,48.78,78359.81,0.0,0.99918,0.0,0.07292]
[1777674459472,48.78,78359.93,0.0,0.99918,0.0,0.0729]
[1777674464509,48.78,78359.94,0.0,0.99918,0.0,0.07289]
[1777674469541,48.78,78360.28,0.0,0.99918,0.0,0.07283]
[1777674474579,48.78,78358.95,0.0,0.99917,0.0,0.07307]
[1777674479612,48.78,78356.04,0.0,0.99917,0.0,0.0736]
[1777674484647,48.78,78345.71,0.0,0.99914,0.0,0.07551]
[1777674485654,48.78,78341.87,0.0,0.99913,0.0,0.07623]
[1777674488675,48.78,78338.27,0.0,0.99913,0.0,0.07691]
[1777674492703,48.78,78333.65,0.0,0.99911,0.0,0.07779]
[1777674497738,48.78,78332.89,0.0,0.99911,0.0,0.07794]
[1777674500758,48.78,78323.46,0.0,0.99909,0.0,0.07977]
[1777674502772,48.78,78322.49,0.0,0.99909,0.0,0.07996]
[1777674505796,48.78,78329.39,0.0,0.9991,0.0,0.07862]
[1777674506801,48.78,78326.24,0.0,0.9991,0.0,0.07923]
[1777674511836,48.78,78324.24,0.0,0.9991,0.0,0.07888]
[1777674516870,48.78,78324.92,0.0,0.9991,0.0,0.07875]
[1777674521907,48.78,78324.17,0.0,0.9991,0.0,0.07889]
[1777674526945,48.78,78320.49,0.0,0.99909,0.0,0.07961]
[1777674532986,48.78,78320.54,0.0,0.99909,0.0,0.0796]
[1777674538024,48.78,78317.32,0.0,0.99908,0.0,0.08024]
[1777674541046,48.78,78311.88,0.0,0.99907,0.0,0.08132]
[1777674546089,48.78,78312.11,0.0,0.99907,0.0,0.08127]
[1777674548097,48.78,78307.11,0.0,0.99906,0.0,0.08228]
[1777674551116,48.78,78301.48,0.0,0.99904,0.0,0.08342]
[1777674556152,48.78,78299.87,0.0,0.99904,0.0,0.08375]
[1777674561188,48.78,78301.85,0.0,0.99904,0.0,0.08334]
[1777674566224,48.78,78303.47,0.0,0.99905,0.0,0.08301]
[1777674571258,48.78,78301.98,0.0,0.99905,0.0,0.08255]
[1777674576295,48.78,78302.29,0.0,0.99905,0.0,0.08249]
[1777674581329,48.78,78297.46,0.0,0.99904,0.0,0.08347]
[1777674586366,48.78,78295.46,0.0,0.99904,0.0,0.08388]
[1777674591400,48.78,78298.72,0.0,0.99905,0.0,0.08321]
[1777674594421,48.78,78306.06,0.0,0.99906,0.0,0.08172]
[1777674598138,48.78,78307.33,0.0,0.99907,0.0,0.08147]
[1777674603484,48.78,78307.32,0.0,0.99907,0.0,0.08147]
[1777674608519,48.78,78308.54,0.0,0.99907,0.0,0.08123]
[1777674614560,48.78,78308.88,0.0,0.99907,0.0,0.08116]
[1777674619596,48.78,78311.79,0.0,0.99908,0.0,0.08058]
[1777674624630,48.78,78312.29,0.0,0.99908,0.0,0.08048]
[1777674632687,48.78,78311.27,0.0,0.99909,0.0,0.07993]
[1777674637721,48.78,78311.44,0.0,0.99909,0.0,0.0799]
[1777674644772,48.78,78311.54,0.0,0.99909,0.0,0.07988]
[1777674649806,48.78,78312.29,0.0,0.99909,0.0,0.07973]
[1777674654841,48.78,78315.67,0.0,0.9991,0.0,0.07907]
[1777674659876,48.78,78321.34,0.0,0.99911,0.0,0.07797]
[1777674664913,48.78,78322.8,0.0,0.99911,0.0,0.07769]
[1777674669948,48.78,78326.37,0.0,0.99912,0.0,0.077]
[1777674674982,48.78,78326.7,0.0,0.99912,0.0,0.07694]
[1777674680021,48.78,78332.56,0.0,0.99914,0.0,0.07583]
[1777674682033,48.78,78323.08,0.0,0.99911,0.0,0.07763]
[1777674683039,48.78,78314.41,0.0,0.99909,0.0,0.07931]
[1777674684047,48.78,78314.96,0.0,0.99909,0.0,0.07921]
[1777674689084,48.78,78315.14,0.0,0.99909,0.0,0.07917]
[1777674691097,48.78,78311.43,0.0,0.99909,0.0,0.07915]
[1777674693112,48.78,78306.97,0.0,0.99908,0.0,0.08003]
[1777674698147,48.78,78308.17,0.0,0.99909,0.0,0.07979]
[1777674703183,48.78,78307.25,0.0,0.99908,0.0,0.07998]
[1777674708221,48.78,78306.83,0.0,0.99908,0.0,0.08006]
[1777674712245,48.78,78301.32,0.0,0.99907,0.0,0.08115]
[1777674717281,48.78,78299.21,0.0,0.99906,0.0,0.08158]
[1777674722315,48.78,78298.27,0.0,0.99906,0.0,0.08177]
[1777674727350,48.78,78296.21,0.0,0.99906,0.0,0.08218]
[1777674731381,48.78,78289.32,0.0,0.99904,0.0,0.08359]
[1777674734400,48.78,78298.6,0.0,0.99906,0.0,0.0817]
[1777674735412,48.78,78300.9,0.0,0.99907,0.0,0.08124]
[1777674741452,48.78,78304.94,0.0,0.99908,0.0,0.08043]
[1777674746487,48.78,78308.24,0.0,0.99909,0.0,0.07978]
[1777674751521,48.78,78309.21,0.0,0.9991,0.0,0.07884]
[1777674756557,48.78,78310.39,0.0,0.9991,0.0,0.07861]
[1777674761591,48.78,78310.4,0.0,0.9991,0.0,0.07861]
[1777674766626,48.78,78310.0,0.0,0.9991,0.0,0.07869]
[1777674774683,48.78,78309.73,0.0,0.9991,0.0,0.07874]
[1777674783746,48.78,78309.59,0.0,0.9991,0.0,0.07877]
[1777674785759,48.78,78308.45,0.0,0.9991,0.0,0.07899]
[1777674789482,48.78,78308.89,0.0,0.9991,0.0,0.07891]
[1777674794822,48.78,78308.02,0.0,0.99909,0.0,0.07908]
[1777674799857,48.78,78309.91,0.0,0.9991,0.0,0.07871]
[1777674802880,48.78,78304.19,0.0,0.99908,0.0,0.07983]
[1777674803885,48.78,78299.9,0.0,0.99907,0.0,0.08068]
[1777674805900,48.78,78296.03,0.0,0.99906,0.0,0.08145]
[1777674806907,48.78,78290.34,0.0,0.99905,0.0,0.0826]
[1777674807913,48.78,78290.02,0.0,0.99905,0.0,0.08267]
[1777674812948,48.78,78289.65,0.0,0.99906,0.0,0.08197]
[1777674817984,48.78,78291.34,0.0,0.99906,0.0,0.08163]
[1777674823019,48.78,78291.85,0.0,0.99906,0.0,0.08153]
[1777674828054,48.78,78292.86,0.0,0.99907,0.0,0.08133]
[1777674833089,48.78,78284.45,0.0,0.99904,0.0,0.08303]
[1777674834095,48.78,78283.88,0.0,0.99904,0.0,0.08315]
[1777674839131,48.78,78285.44,0.0,0.99905,0.0,0.08283]
[1777674846181,48.78,78281.48,0.0,0.99904,0.0,0.08364]
[1777674851215,48.78,78282.76,0.0,0.99904,0.0,0.08338]
[1777674855242,48.78,78288.14,0.0,0.99905,0.0,0.08228]
[1777674857258,48.78,78292.18,0.0,0.99906,0.0,0.08146]
[1777674862293,48.78,78292.1,0.0,0.99906,0.0,0.08148]
[1777674867329,48.78,78292.54,0.0,0.99906,0.0,0.08139]
[1777674871356,48.78,78289.88,0.0,0.99907,0.0,0.08116]
[1777674876396,48.78,78290.26,0.0,0.99907,0.0,0.08109]
[1777674883440,48.78,78288.66,0.0,0.99906,0.0,0.08141]
[1777674888475,48.78,78288.72,0.0,0.99906,0.0,0.08139]
[1777674892503,48.78,78276.72,0.0,0.99903,0.0,0.08384]
[1777674894517,48.78,78271.11,0.0,0.99902,0.0,0.08501]
[1777674896531,48.78,78264.61,0.0,0.999,0.0,0.08638]
[1777674900253,48.78,78254.98,0.0,0.99897,0.0,0.08844]
[1777674900561,48.78,78254.98,0.0,0.99897,0.0,0.08844]
[1777674905596,48.78,78249.95,0.0,0.99896,0.0,0.08954]
[1777674910323,48.78,78244.2,0.0,0.99894,0.0,0.0908]
[1777674914659,48.78,78233.83,0.0,0.99891,0.0,0.09313]
[1777674915668,48.78,78231.83,0.0,0.99891,0.0,0.09359]
[1777674920703,48.78,78228.98,0.0,0.9989,0.0,0.09424]
[1777674925738,48.78,78222.42,0.0,0.99888,0.0,0.09575]
[1777674927753,48.78,78216.67,0.0,0.99886,0.0,0.0971]
[1777674932787,48.78,78220.21,0.0,0.99888,0.0,0.0954]
[1777674936816,48.78,78226.0,0.0,0.9989,0.0,0.09406]
[1777674941852,48.78,78227.51,0.0,0.99891,0.0,0.09372]
[1777674946888,48.78,78226.7,0.0,0.9989,0.0,0.0939]
[1777674951923,48.78,78228.16,0.0,0.99891,0.0,0.09357]
[1777674960986,48.78,78228.86,0.0,0.99891,0.0,0.09341]
[1777674966021,48.78,78231.99,0.0,0.99892,0.0,0.0927]
[1777674968035,48.78,78237.08,0.0,0.99893,0.0,0.09155]
[1777674970049,48.78,78236.56,0.0,0.99893,0.0,0.09167]
[1777674975083,48.78,78238.03,0.0,0.99894,0.0,0.09134]
[1777674980815,48.78,78238.35,0.0,0.99894,0.0,0.09127]
[1777674986160,48.78,78237.68,0.0,0.99894,0.0,0.09142]
[1777674993210,48.78,78236.51,0.0,0.99894,0.0,0.09084]
[1777674998253,48.78,78230.88,0.0,0.99893,0.0,0.0921]
[1777675003280,48.78,78232.2,0.0,0.99893,0.0,0.0918]
[1777675011026,48.78,78229.8,0.0,0.99892,0.0,0.09234]
[1777675016372,48.78,78229.96,0.0,0.99892,0.0,0.0923]
[1777675021407,48.78,78228.11,0.0,0.99892,0.0,0.09272]
[1777675026444,48.78,78225.02,0.0,0.99891,0.0,0.09343]
[1777675031481,48.78,78221.29,0.0,0.9989,0.0,0.09428]
[1777675036514,48.78,78221.35,0.0,0.9989,0.0,0.09427]
[1777675041548,48.78,78222.71,0.0,0.9989,0.0,0.09395]
[1777675046583,48.78,78224.43,0.0,0.99891,0.0,0.09356]
[1777675053633,48.78,78225.68,0.0,0.99892,0.0,0.09242]
[1777675058668,48.78,78226.74,0.0,0.99892,0.0,0.09218]
[1777675063702,48.78,78226.41,0.0,0.99892,0.0,0.09226]
[1777675070755,48.78,78225.13,0.0,0.99892,0.0,0.09254]
[1777675075475,48.78,78219.35,0.0,0.9989,0.0,0.09386]
[1777675080828,48.78,78219.96,0.0,0.9989,0.0,0.09372]
[1777675085862,48.78,78219.02,0.0,0.9989,0.0,0.09394]
[1777675090904,48.78,78216.91,0.0,0.99889,0.0,0.09442]
[1777675095940,48.78,78216.25,0.0,0.99889,0.0,0.09457]
[1777675101982,48.78,78214.94,0.0,0.99889,0.0,0.09488]
[1777675107017,48.78,78215.4,0.0,0.99889,0.0,0.09477]
[1777675114067,48.78,78217.07,0.0,0.9989,0.0,0.09352]
[1777675119101,48.78,78212.93,0.0,0.99889,0.0,0.09447]
[1777675124137,48.78,78213.02,0.0,0.99889,0.0,0.09445]
[1777675129172,48.78,78211.48,0.0,0.99889,0.0,0.09481]
[1777675134207,48.78,78210.45,0.0,0.99889,0.0,0.09505]
[1777675139241,48.78,78211.23,0.0,0.99889,0.0,0.09486]
[1777675144277,48.78,78215.13,0.0,0.9989,0.0,0.09397]
[1777675149312,48.78,78216.65,0.0,0.9989,0.0,0.09362]
[1777675154347,48.78,78217.21,0.0,0.99891,0.0,0.09349]
[1777675161395,48.78,78217.38,0.0,0.99891,0.0,0.09345]
[1777675167437,48.78,78217.42,0.0,0.99891,0.0,0.09344]
[1777675172472,48.78,78214.33,0.0,0.99891,0.0,0.09329]
[1777675178514,48.78,78217.0,0.0,0.99891,0.0,0.09268]
[1777675184558,48.78,78217.43,0.0,0.99892,0.0,0.09258]
[1777675189594,48.78,78214.88,0.0,0.99891,0.0,0.09316]
[1777675194629,48.78,78215.31,0.0,0.99891,0.0,0.09306]
[1777675201676,48.78,78215.68,0.0,0.99891,0.0,0.09298]
[1777675206712,48.78,78215.45,0.0,0.99891,0.0,0.09303]
[1777675211747,48.78,78215.19,0.0,0.99891,0.0,0.09309]
[1777675216782,48.78,78214.14,0.0,0.99891,0.0,0.09333]
[1777675221817,48.78,78216.63,0.0,0.99891,0.0,0.09276]
[1777675226853,48.78,78216.4,0.0,0.99891,0.0,0.09281]
[1777675229874,48.78,78224.13,0.0,0.99894,0.0,0.09107]
[1777675234907,48.78,78226.22,0.0,0.99895,0.0,0.08977]
[1777675239944,48.78,78225.58,0.0,0.99895,0.0,0.08991]
[1777675244979,48.78,78225.28,0.0,0.99895,0.0,0.08998]
[1777675250017,48.78,78221.61,0.0,0.99894,0.0,0.09079]
[1777675255050,48.78,78222.19,0.0,0.99894,0.0,0.09066]
[1777675262100,48.78,78223.22,0.0,0.99894,0.0,0.09043]
[1777675267134,48.78,78219.38,0.0,0.99893,0.0,0.09129]
[1777675272170,48.78,78217.57,0.0,0.99893,0.0,0.0917]
[1777675276883,48.78,78201.0,0.0,0.99888,0.0,0.09549]
[1777675282240,48.78,78199.65,0.0,0.99887,0.0,0.09581]
[1777675287274,48.78,78199.63,0.0,0.99887,0.0,0.09581]
[1777675292311,48.78,78198.95,0.0,0.99888,0.0,0.09509]
[1777675297346,48.78,78198.83,0.0,0.99888,0.0,0.09512]
[1777675303387,48.78,78198.72,0.0,0.99888,0.0,0.09515]
[1777675308422,48.78,78201.25,0.0,0.99889,0.0,0.09456]
[1777675314465,48.78,78200.88,0.0,0.99889,0.0,0.09464]
[1777675319501,48.78,78196.54,0.0,0.99887,0.0,0.09565]
[1777675324534,48.78,78193.39,0.0,0.99886,0.0,0.09639]
[1777675329570,48.78,78194.64,0.0,0.99887,0.0,0.0961]
[1777675334605,48.78,78195.41,0.0,0.99887,0.0,0.09592]
[1777675340646,48.78,78194.51,0.0,0.99887,0.0,0.09613]
[1777675345683,48.78,78195.17,0.0,0.99887,0.0,0.09598]
[1777675347698,48.78,78200.75,0.0,0.99889,0.0,0.09467]
[1777675348703,48.78,78203.37,0.0,0.99889,0.0,0.09407]
[1777675353737,48.78,78206.01,0.0,0.99891,0.0,0.0926]
[1777675359781,48.78,78207.39,0.0,0.99892,0.0,0.09229]
[1777675365826,48.78,78209.05,0.0,0.99892,0.0,0.09191]
[1777675370863,48.78,78209.21,0.0,0.99892,0.0,0.09187]
[1777675376901,48.78,78208.68,0.0,0.99892,0.0,0.09199]
[1777675381936,48.78,78207.72,0.0,0.99892,0.0,0.09221]
[1777675386971,48.78,78205.62,0.0,0.99891,0.0,0.09269]
[1777675394020,48.78,78205.7,0.0,0.99891,0.0,0.09267]
[1777675399055,48.78,78205.03,0.0,0.99891,0.0,0.09282]
[1777675404092,48.78,78203.67,0.0,0.99891,0.0,0.09313]
[1777675409127,48.78,78203.87,0.0,0.99891,0.0,0.09309]
[1777675414162,48.78,78203.19,0.0,0.99891,0.0,0.09238]
[1777675419196,48.78,78201.83,0.0,0.99891,0.0,0.09269]
[1777675424231,48.78,78203.13,0.0,0.99891,0.0,0.09239]
[1777675429267,48.78,78203.12,0.0,0.99891,0.0,0.0924]
[1777675434303,48.78,78202.5,0.0,0.99891,0.0,0.09254]
[1777675439337,48.78,78202.73,0.0,0.99891,0.0,0.09249]
[1777675444371,48.78,78206.09,0.0,0.99892,0.0,0.09172]
[1777675449407,48.78,78207.65,0.0,0.99893,0.0,0.09137]
[1777675454441,48.78,78207.93,0.0,0.99893,0.0,0.09131]
[1777675459477,48.78,78208.99,0.0,0.99893,0.0,0.09107]
[1777675465518,48.78,78208.83,0.0,0.99893,0.0,0.09111]
[1777675471561,48.78,78209.81,0.0,0.99894,0.0,0.09004]
[1777675476596,48.78,78205.75,0.0,0.99893,0.0,0.09095]
[1777675481635,48.78,78204.54,0.0,0.99893,0.0,0.09122]
[1777675486670,48.78,78204.55,0.0,0.99893,0.0,0.09122]
[1777675490700,48.78,78198.96,0.0,0.99891,0.0,0.09248]
[1777675492710,48.78,78194.04,0.0,0.9989,0.0,0.09361]
[1777675495731,48.78,78221.73,0.0,0.99898,0.0,0.08743]
[1777675496737,48.78,78233.1,0.0,0.99901,0.0,0.085]
[1777675497744,48.78,78233.7,0.0,0.99901,0.0,0.08487]
[1777675501774,48.78,78224.58,0.0,0.99898,0.0,0.08682]
[1777675502780,48.78,78218.46,0.0,0.99897,0.0,0.08814]
[1777675503788,48.78,78214.8,0.0,0.99896,0.0,0.08894]
[1777675505801,48.78,78210.0,0.0,0.99894,0.0,0.09]
[1777675508823,48.78,78205.68,0.0,0.99893,0.0,0.09096]
[1777675513860,48.78,78206.08,0.0,0.99893,0.0,0.09087]
[1777675520919,48.78,78206.2,0.0,0.99893,0.0,0.09085]
[1777675526958,48.78,78207.43,0.0,0.99894,0.0,0.09057]
[1777675531993,48.78,78206.32,0.0,0.99894,0.0,0.08997]
[1777675538035,48.78,78201.88,0.0,0.99893,0.0,0.09096]
[1777675543071,48.78,78195.9,0.0,0.99891,0.0,0.09232]
[1777675548791,48.78,78198.46,0.0,0.99892,0.0,0.09173]
[1777675554148,48.78,78198.38,0.0,0.99892,0.0,0.09175]
[1777675559182,48.78,78199.45,0.0,0.99892,0.0,0.09151]
[1777675564218,48.78,78200.73,0.0,0.99893,0.0,0.09122]
[1777675567239,48.78,78194.63,0.0,0.99891,0.0,0.0926]
[1777675573283,48.78,78195.2,0.0,0.99891,0.0,0.09247]
[1777675579002,48.78,78192.85,0.0,0.9989,0.0,0.09301]
[1777675584360,48.78,78194.77,0.0,0.99891,0.0,0.09257]
[1777675590402,48.78,78194.56,0.0,0.99891,0.0,0.09262]
[1777675595437,48.78,78194.85,0.0,0.99892,0.0,0.09169]
[1777675600472,48.78,78193.53,0.0,0.99892,0.0,0.09199]
[1777675605507,48.78,78193.93,0.0,0.99892,0.0,0.0919]
[1777675607520,48.78,78187.84,0.0,0.9989,0.0,0.09329]
[1777675609214,48.78,78186.11,0.0,0.99889,0.0,0.09369]
[1777675614570,48.78,78186.54,0.0,0.99889,0.0,0.09359]
[1777675619605,48.78,78187.67,0.0,0.9989,0.0,0.09333]
[1777675624639,48.78,78187.73,0.0,0.9989,0.0,0.09332]
[1777675629674,48.78,78186.67,0.0,0.9989,0.0,0.09356]
[1777675637732,48.78,78185.99,0.0,0.99889,0.0,0.09372]
[1777675643774,48.78,78185.18,0.0,0.99889,0.0,0.0939]
[1777675649499,48.78,78183.72,0.0,0.99889,0.0,0.09424]
[1777675654852,48.78,78183.92,0.0,0.9989,0.0,0.09332]
[1777675660894,48.78,78183.92,0.0,0.9989,0.0,0.09332]
[1777675665928,48.78,78183.88,0.0,0.9989,0.0,0.09333]
[1777675670965,48.78,78183.72,0.0,0.9989,0.0,0.09337]
[1777675676000,48.78,78186.19,0.0,0.9989,0.0,0.0928]
[1777675678014,48.78,78180.61,0.0,0.99889,0.0,0.09408]
[1777675680038,48.78,78176.71,0.0,0.99888,0.0,0.09499]
[1777675685065,48.78,78176.7,0.0,0.99888,0.0,0.09499]
[1777675690099,48.78,78178.33,0.0,0.99888,0.0,0.09461]
[1777675695135,48.78,78178.97,0.0,0.99888,0.0,0.09446]
[1777675700169,48.78,78182.37,0.0,0.99889,0.0,0.09368]
[1777675705205,48.78,78180.94,0.0,0.99889,0.0,0.09401]
[1777675710240,48.78,78177.6,0.0,0.99888,0.0,0.09478]
[1777675711248,48.78,78174.57,0.0,0.99888,0.0,0.09461]
[1777675716282,48.78,78176.1,0.0,0.99888,0.0,0.09425]
[1777675722325,48.78,78177.36,0.0,0.99889,0.0,0.09396]
[1777675728367,48.78,78178.42,0.0,0.99889,0.0,0.09371]
[1777675733402,48.78,78179.2,0.0,0.99889,0.0,0.09353]
[1777675738438,48.78,78179.46,0.0,0.99889,0.0,0.09347]
[1777675743472,48.78,78180.15,0.0,0.9989,0.0,0.09331]
[1777675746494,48.78,78170.85,0.0,0.99887,0.0,0.09548]
[1777675747501,48.78,78165.07,0.0,0.99885,0.0,0.09684]
[1777675748508,48.78,78163.26,0.0,0.99884,0.0,0.09727]
[1777675753543,48.78,78156.36,0.0,0.99882,0.0,0.09893]
[1777675755557,48.78,78150.28,0.0,0.9988,0.0,0.10042]
[1777675757571,48.78,78142.61,0.0,0.99878,0.0,0.10232]
[1777675760280,48.78,78133.98,0.0,0.99875,0.0,0.1045]
[1777675761599,48.78,78127.33,0.0,0.99873,0.0,0.1062]
[1777675762605,48.78,78126.08,0.0,0.99872,0.0,0.10653]
[1777675766635,48.78,78120.89,0.0,0.99871,0.0,0.10788]
[1777675768648,48.78,78116.54,0.0,0.99869,0.0,0.10902]
[1777675770350,48.78,78110.25,0.0,0.99867,0.0,0.1107]
[1777675771668,48.78,78109.8,0.0,0.99868,0.0,0.10982]
[1777675776706,48.78,78112.65,0.0,0.99869,0.0,0.10906]
[1777675780420,48.78,78124.04,0.0,0.99873,0.0,0.10608]
[1777675785767,48.78,78124.31,0.0,0.99873,0.0,0.10601]
[1777675790807,48.78,78127.0,0.0,0.99874,0.0,0.10532]
[1777675792817,48.78,78132.38,0.0,0.99876,0.0,0.10395]
[1777675794834,48.78,78133.89,0.0,0.99876,0.0,0.10357]
[1777675799866,48.78,78134.62,0.0,0.99876,0.0,0.10338]
[1777675803894,48.78,78126.92,0.0,0.99874,0.0,0.10534]
[1777675805909,48.78,78122.81,0.0,0.99872,0.0,0.1064]
[1777675810942,48.78,78121.71,0.0,0.99872,0.0,0.10669]
[1777675814971,48.78,78116.2,0.0,0.9987,0.0,0.10813]
[1777675820011,48.78,78116.06,0.0,0.9987,0.0,0.10816]
[1777675827059,48.78,78116.06,0.0,0.9987,0.0,0.10816]
[1777675832093,48.78,78116.1,0.0,0.99871,0.0,0.10717]
[1777675837126,48.78,78116.54,0.0,0.99871,0.0,0.10705]
[1777675842161,48.78,78118.03,0.0,0.99872,0.0,0.10667]
[1777675845185,48.78,78123.93,0.0,0.99874,0.0,0.10514]
[1777675847197,48.78,78128.56,0.0,0.99875,0.0,0.10396]
[1777675852232,48.78,78132.2,0.0,0.99877,0.0,0.10304]
[1777675857269,48.78,78133.21,0.0,0.99877,0.0,0.10279]
[1777675862303,48.78,78133.92,0.0,0.99877,0.0,0.10261]
[1777675867339,48.78,78137.68,0.0,0.99878,0.0,0.10167]
[1777675872375,48.78,78138.02,0.0,0.99879,0.0,0.10158]
[1777675877408,48.78,78138.11,0.0,0.99879,0.0,0.10156]
[1777675882444,48.78,78140.36,0.0,0.99879,0.0,0.101]
[1777675887479,48.78,78139.4,0.0,0.99879,0.0,0.10124]
[1777675892514,48.78,78140.76,0.0,0.99881,0.0,0.09997]
[1777675897548,48.78,78138.63,0.0,0.9988,0.0,0.1005]
[1777675902583,48.78,78139.77,0.0,0.9988,0.0,0.10022]
[1777675905606,48.78,78146.04,0.0,0.99882,0.0,0.09869]
[1777675911332,48.78,78148.36,0.0,0.99883,0.0,0.09812]
[1777675916684,48.78,78142.51,0.0,0.99881,0.0,0.09954]
[1777675921719,48.78,78141.29,0.0,0.99881,0.0,0.09984]
[1777675926755,48.78,78141.91,0.0,0.99881,0.0,0.09969]
[1777675931792,48.78,78143.45,0.0,0.99881,0.0,0.09932]
[1777675935818,48.78,78148.56,0.0,0.99883,0.0,0.09808]
[1777675941542,48.78,78152.91,0.0,0.99884,0.0,0.09703]
[1777675943876,48.78,78154.98,0.0,0.99885,0.0,0.09654]
[1777675951612,48.78,78156.65,0.0,0.99887,0.0,0.09524]
[1777675956966,48.78,78156.83,0.0,0.99887,0.0,0.0952]
[1777675962002,48.78,78159.52,0.0,0.99888,0.0,0.09457]
[1777675967037,48.78,78161.4,0.0,0.99888,0.0,0.09413]
[1777675972072,48.78,78160.0,0.0,0.99888,0.0,0.09446]
[1777675977110,48.78,78159.28,0.0,0.99887,0.0,0.09463]
[1777675982146,48.78,78156.47,0.0,0.99887,0.0,0.09529]
[1777675983154,48.78,78150.97,0.0,0.99885,0.0,0.09659]
[1777675985166,48.78,78147.15,0.0,0.99884,0.0,0.0975]
[1777675990201,48.78,78142.83,0.0,0.99882,0.0,0.09854]
[1777675995236,48.78,78146.04,0.0,0.99883,0.0,0.09777]
[1777676000270,48.78,78143.03,0.0,0.99882,0.0,0.0985]
[1777676005306,48.78,78147.17,0.0,0.99884,0.0,0.0975]
[1777676010341,48.78,78147.43,0.0,0.99884,0.0,0.09744]
[1777676015377,48.78,78150.48,0.0,0.99886,0.0,0.0958]
[1777676020413,48.78,78155.12,0.0,0.99887,0.0,0.09471]
[1777676025446,48.78,78155.13,0.0,0.99887,0.0,0.09471]
[1777676030482,48.78,78154.98,0.0,0.99887,0.0,0.09474]
[1777676035518,48.78,78154.34,0.0,0.99887,0.0,0.09489]
[1777676040555,48.78,78154.37,0.0,0.99887,0.0,0.09489]
[1777676045588,48.78,78154.55,0.0,0.99887,0.0,0.09484]
[1777676050623,48.78,78156.88,0.0,0.99888,0.0,0.0943]
[1777676055657,48.78,78156.02,0.0,0.99887,0.0,0.0945]
[1777676061700,48.78,78154.4,0.0,0.99887,0.0,0.09488]
[1777676065728,48.78,78148.86,0.0,0.99885,0.0,0.09619]
[1777676068748,48.78,78136.55,0.0,0.99881,0.0,0.09915]
[1777676069756,48.78,78131.55,0.0,0.9988,0.0,0.10038]
[1777676071771,48.78,78127.36,0.0,0.9988,0.0,0.10048]
[1777676076807,48.78,78129.27,0.0,0.9988,0.0,0.10001]
[1777676082526,48.78,78133.82,0.0,0.99882,0.0,0.09889]
[1777676087883,48.78,78133.01,0.0,0.99881,0.0,0.09909]
[1777676092918,48.78,78131.83,0.0,0.99881,0.0,0.09938]
[1777676096946,48.78,78125.21,0.0,0.99879,0.0,0.10101]
[1777676100975,48.78,78123.1,0.0,0.99878,0.0,0.10153]
[1777676107016,48.78,78124.73,0.0,0.99879,0.0,0.10113]
[1777676112736,48.78,78126.09,0.0,0.99879,0.0,0.10079]
[1777676118094,48.78,78126.25,0.0,0.99879,0.0,0.10075]
[1777676123128,48.78,78130.97,0.0,0.99881,0.0,0.09959]
[1777676130178,48.78,78133.39,0.0,0.99881,0.0,0.099]
[1777676137228,48.78,78134.07,0.0,0.99883,0.0,0.09791]
[1777676142264,48.78,78136.9,0.0,0.99884,0.0,0.09723]
[1777676147301,48.78,78139.51,0.0,0.99884,0.0,0.0966]
[1777676152333,48.78,78134.38,0.0,0.99883,0.0,0.09783]
[1777676158378,48.78,78133.38,0.0,0.99883,0.0,0.09808]
[1777676163413,48.78,78131.98,0.0,0.99882,0.0,0.09842]
[1777676168449,48.78,78130.98,0.0,0.99882,0.0,0.09866]
[1777676173484,48.78,78131.4,0.0,0.99882,0.0,0.09856]
[1777676178518,48.78,78131.19,0.0,0.99882,0.0,0.09861]
[1777676183555,48.78,78129.21,0.0,0.99881,0.0,0.09909]
[1777676188588,48.78,78129.9,0.0,0.99881,0.0,0.09892]
[1777676193623,48.78,78130.42,0.0,0.99883,0.0,0.09787]
[1777676198659,48.78,78130.52,0.0,0.99883,0.0,0.09785]
[1777676203694,48.78,78126.65,0.0,0.99882,0.0,0.09879]
[1777676208729,48.78,78127.22,0.0,0.99882,0.0,0.09865]
[1777676213766,48.78,78133.82,0.0,0.99884,0.0,0.09705]
[1777676218799,48.78,78134.08,0.0,0.99884,0.0,0.09699]
[1777676223834,48.78,78137.41,0.0,0.99885,0.0,0.09619]
[1777676228872,48.78,78137.98,0.0,0.99885,0.0,0.09606]
[1777676233903,48.78,78141.44,0.0,0.99886,0.0,0.09524]
[1777676238939,48.78,78141.96,0.0,0.99886,0.0,0.09512]
[1777676243973,48.78,78144.41,0.0,0.99887,0.0,0.09454]
[1777676249010,48.78,78143.85,0.0,0.99887,0.0,0.09467]
[1777676254044,48.78,78144.66,0.0,0.99888,0.0,0.09359]
[1777676259078,48.78,78139.33,0.0,0.99887,0.0,0.09484]
[1777676264113,48.78,78138.38,0.0,0.99886,0.0,0.09506]
[1777676269148,48.78,78137.64,0.0,0.99886,0.0,0.09524]
[1777676274184,48.78,78133.59,0.0,0.99885,0.0,0.0962]
[1777676279219,48.78,78134.0,0.0,0.99885,0.0,0.0961]
[1777676284253,48.78,78134.38,0.0,0.99885,0.0,0.09601]
[1777676289289,48.78,78133.0,0.0,0.99885,0.0,0.09634]
[1777676294326,48.78,78131.38,0.0,0.99884,0.0,0.09672]
[1777676299360,48.78,78128.83,0.0,0.99883,0.0,0.09734]
[1777676306409,48.78,78125.02,0.0,0.99882,0.0,0.09826]
[1777676311445,48.78,78125.13,0.0,0.99883,0.0,0.09731]
[1777676316479,48.78,78125.4,0.0,0.99883,0.0,0.09724]
[1777676321515,48.78,78126.38,0.0,0.99884,0.0,0.09701]
[1777676326550,48.78,78126.06,0.0,0.99883,0.0,0.09709]
[1777676331585,48.78,78128.25,0.0,0.99884,0.0,0.09656]
[1777676337629,48.78,78125.26,0.0,0.99883,0.0,0.09728]
[1777676342665,48.78,78122.52,0.0,0.99882,0.0,0.09794]
[1777676347700,48.78,78113.08,0.0,0.99879,0.0,0.10025]
[1777676352735,48.78,78112.41,0.0,0.99879,0.0,0.10042]
[1777676357770,48.78,78116.11,0.0,0.9988,0.0,0.09951]
[1777676359784,48.78,78120.86,0.0,0.99882,0.0,0.09834]
[1777676365826,48.78,78117.48,0.0,0.99881,0.0,0.09917]
[1777676370862,48.78,78117.94,0.0,0.99881,0.0,0.09906]
[1777676377909,48.78,78117.95,0.0,0.99882,0.0,0.09812]
[1777676383953,48.78,78121.7,0.0,0.99883,0.0,0.09722]
[1777676388986,48.78,78120.5,0.0,0.99883,0.0,0.09751]
[1777676394704,48.78,78121.71,0.0,0.99883,0.0,0.09721]
[1777676400076,48.78,78122.25,0.0,0.99883,0.0,0.09708]
[1777676402084,48.78,78116.77,0.0,0.99882,0.0,0.09841]
[1777676403093,48.78,78104.41,0.0,0.99878,0.0,0.10147]
[1777676408130,48.78,78106.9,0.0,0.99878,0.0,0.10084]
[1777676413167,48.78,78106.32,0.0,0.99878,0.0,0.10099]
[1777676420215,48.78,78106.52,0.0,0.99878,0.0,0.10094]
[1777676425250,48.78,78106.92,0.0,0.99878,0.0,0.10084]
[1777676430284,48.78,78107.24,0.0,0.99879,0.0,0.10076]
[1777676435321,48.78,78107.21,0.0,0.9988,0.0,0.09982]
[1777676440355,48.78,78107.35,0.0,0.9988,0.0,0.09979]
[1777676445395,48.78,78109.04,0.0,0.9988,0.0,0.09937]
[1777676450425,48.78,78106.77,0.0,0.99879,0.0,0.09993]
[1777676455460,48.78,78107.7,0.0,0.9988,0.0,0.0997]
[1777676460496,48.78,78107.53,0.0,0.9988,0.0,0.09974]
[1777676465533,48.78,78107.77,0.0,0.9988,0.0,0.09968]
[1777676470566,48.78,78108.16,0.0,0.9988,0.0,0.09959]
[1777676475602,48.78,78109.62,0.0,0.9988,0.0,0.09923]
[1777676480637,48.78,78111.07,0.0,0.99881,0.0,0.09887]
[1777676484664,48.78,78114.44,0.0,0.99882,0.0,0.09805]
[1777676489700,48.78,78111.62,0.0,0.99881,0.0,0.09874]
[1777676490707,48.78,78104.4,0.0,0.99879,0.0,0.10052]
[1777676491714,48.78,78098.98,0.0,0.99878,0.0,0.10092]
[1777676492720,48.78,78097.08,0.0,0.99877,0.0,0.1014]
[1777676496750,48.78,78093.56,0.0,0.99876,0.0,0.10228]
[1777676500777,48.78,78084.1,0.0,0.99873,0.0,0.1047]
[1777676501785,48.78,78080.96,0.0,0.99872,0.0,0.10551]
[1777676503799,48.78,78076.98,0.0,0.99871,0.0,0.10655]
[1777676508835,48.78,78077.35,0.0,0.99871,0.0,0.10645]
[1777676513867,48.78,78076.65,0.0,0.9987,0.0,0.10664]
[1777676518903,48.78,78080.87,0.0,0.99872,0.0,0.10553]
[1777676523938,48.78,78084.36,0.0,0.99873,0.0,0.10463]
[1777676526959,48.78,78091.93,0.0,0.99876,0.0,0.10269]
[1777676527965,48.78,78092.56,0.0,0.99876,0.0,0.10253]
[1777676535014,48.78,78094.12,0.0,0.99876,0.0,0.10214]
[1777676541057,48.78,78093.87,0.0,0.99876,0.0,0.1022]
[1777676546093,48.78,78093.72,0.0,0.99876,0.0,0.10224]
[1777676551127,48.78,78093.51,0.0,0.99877,0.0,0.10134]
[1777676556162,48.78,78095.49,0.0,0.99878,0.0,0.10084]
[1777676561197,48.78,78096.01,0.0,0.99878,0.0,0.10071]
[1777676566233,48.78,78096.63,0.0,0.99878,0.0,0.10056]
[1777676575295,48.78,78095.14,0.0,0.99878,0.0,0.10093]
[1777676579322,48.78,78102.77,0.0,0.9988,0.0,0.09904]
[1777676584358,48.78,78102.23,0.0,0.9988,0.0,0.09917]
[1777676588388,48.78,78107.33,0.0,0.99882,0.0,0.09792]
[1777676593423,48.78,78106.84,0.0,0.99882,0.0,0.09804]
[1777676598458,48.78,78108.35,0.0,0.99882,0.0,0.09767]
[1777676600478,48.78,78114.19,0.0,0.99884,0.0,0.09627]
[1777676604502,48.78,78118.18,0.0,0.99885,0.0,0.09532]
[1777676609534,48.78,78117.86,0.0,0.99885,0.0,0.09539]
[1777676616253,48.78,78121.1,0.0,0.99887,0.0,0.09372]
[1777676621618,48.78,78121.73,0.0,0.99888,0.0,0.09358]
[1777676627660,48.78,78122.14,0.0,0.99888,0.0,0.09348]
[1777676632696,48.78,78125.69,0.0,0.99889,0.0,0.09265]
[1777676637732,48.78,78120.97,0.0,0.99887,0.0,0.09375]
[1777676642768,48.78,78120.37,0.0,0.99887,0.0,0.09389]
[1777676647804,48.78,78117.73,0.0,0.99886,0.0,0.09451]
[1777676649817,48.78,78115.47,0.0,0.99886,0.0,0.09505]
[1777676654853,48.78,78117.15,0.0,0.99886,0.0,0.09465]
[1777676659887,48.78,78117.0,0.0,0.99886,0.0,0.09469]
[1777676664921,48.78,78116.19,0.0,0.99886,0.0,0.09488]
[1777676669957,48.78,78115.17,0.0,0.99885,0.0,0.09512]
[1777676674992,48.78,78120.38,0.0,0.99888,0.0,0.09299]
[1777676680029,48.78,78119.63,0.0,0.99888,0.0,0.09317]
[1777676685062,48.78,78119.4,0.0,0.99888,0.0,0.09322]
[1777676690097,48.78,78118.62,0.0,0.99888,0.0,0.0934]
[1777676695133,48.78,78118.44,0.0,0.99888,0.0,0.09345]
[1777676700169,48.78,78116.94,0.0,0.99887,0.0,0.0938]
[1777676705202,48.78,78116.74,0.0,0.99887,0.0,0.09384]
[1777676711244,48.78,78116.37,0.0,0.99887,0.0,0.09393]
[1777676717287,48.78,78115.1,0.0,0.99887,0.0,0.09423]
[1777676724335,48.78,78115.22,0.0,0.99887,0.0,0.0942]
[1777676729370,48.78,78114.37,0.0,0.99886,0.0,0.0944]
[1777676734405,48.78,78115.17,0.0,0.99888,0.0,0.09331]
[1777676739442,48.78,78115.88,0.0,0.99888,0.0,0.09315]
[1777676744476,48.78,78116.07,0.0,0.99888,0.0,0.0931]
[1777676750519,48.78,78116.22,0.0,0.99888,0.0,0.09307]
[1777676755553,48.78,78116.75,0.0,0.99888,0.0,0.09294]
[1777676762602,48.78,78116.56,0.0,0.99888,0.0,0.09299]
[1777676767637,48.78,78114.21,0.0,0.99887,0.0,0.09354]
[1777676774687,48.78,78114.1,0.0,0.99887,0.0,0.09356]
[1777676781736,48.78,78113.89,0.0,0.99887,0.0,0.09361]
[1777676787449,48.78,78112.46,0.0,0.99887,0.0,0.09395]
[1777676792813,48.78,78112.16,0.0,0.99888,0.0,0.09311]
[1777676798854,48.78,78113.62,0.0,0.99888,0.0,0.09277]
[1777676804896,48.78,78113.37,0.0,0.99888,0.0,0.09283]
[1777676810938,48.78,78113.65,0.0,0.99888,0.0,0.09277]
[1777676817988,48.78,78114.03,0.0,0.99888,0.0,0.09268]
[1777676823023,48.78,78115.25,0.0,0.99889,0.0,0.0924]
[1777676826043,48.78,78124.38,0.0,0.99891,0.0,0.0903]
[1777676827050,48.78,78129.39,0.0,0.99893,0.0,0.08917]
[1777676832086,48.78,78128.47,0.0,0.99893,0.0,0.08938]
[1777676837800,48.78,78132.53,0.0,0.99894,0.0,0.08847]
[1777676847881,48.78,78132.09,0.0,0.99894,0.0,0.08857]
[1777676853233,48.78,78131.52,0.0,0.99895,0.0,0.08783]
[1777676859275,48.78,78134.83,0.0,0.99896,0.0,0.0871]
[1777676864314,48.78,78134.78,0.0,0.99896,0.0,0.08711]
[1777676876403,48.78,78131.0,0.0,0.99894,0.0,0.08795]
[1777676881439,48.78,78128.78,0.0,0.99894,0.0,0.08844]
[1777676886473,48.78,78128.21,0.0,0.99894,0.0,0.08857]
[1777676891510,48.78,78128.93,0.0,0.99894,0.0,0.08841]
[1777676897550,48.78,78129.34,0.0,0.99894,0.0,0.08832]
[1777676903593,48.78,78129.15,0.0,0.99894,0.0,0.08836]
[1777676908627,48.78,78128.74,0.0,0.99894,0.0,0.08845]
[1777676913662,48.78,78128.71,0.0,0.99895,0.0,0.0876]
[1777676918698,48.78,78131.0,0.0,0.99895,0.0,0.08709]
[1777676923732,48.78,78130.21,0.0,0.99895,0.0,0.08727]
[1777676928767,48.78,78130.46,0.0,0.99895,0.0,0.08721]
[1777676933803,48.78,78128.47,0.0,0.99895,0.0,0.08765]
[1777676940852,48.78,78128.15,0.0,0.99895,0.0,0.08772]
[1777676941859,48.78,78119.14,0.0,0.99892,0.0,0.08974]
[1777676942866,48.78,78108.43,0.0,0.99889,0.0,0.09219]
[1777676943873,48.78,78098.75,0.0,0.99886,0.0,0.09446]
[1777676948908,48.78,78097.32,0.0,0.99885,0.0,0.09479]
[1777676950922,48.78,78092.04,0.0,0.99884,0.0,0.09606]
[1777676958663,48.78,78094.31,0.0,0.99884,0.0,0.09551]
[1777676964015,48.78,78097.22,0.0,0.99885,0.0,0.09482]
[1777676970058,48.78,78098.55,0.0,0.99886,0.0,0.0945]
[1777676975095,48.78,78098.89,0.0,0.99887,0.0,0.09351]
[1777676980131,48.78,78102.92,0.0,0.99888,0.0,0.09257]
[1777676985165,48.78,78103.6,0.0,0.99888,0.0,0.09241]
[1777676990200,48.78,78104.16,0.0,0.99888,0.0,0.09228]
[1777676997249,48.78,78104.42,0.0,0.99889,0.0,0.09222]
[1777677002283,48.78,78104.55,0.0,0.99889,0.0,0.09219]
[1777677007319,48.78,78107.63,0.0,0.9989,0.0,0.09148]
[1777677012354,48.78,78107.89,0.0,0.9989,0.0,0.09142]
[1777677017388,48.78,78107.87,0.0,0.9989,0.0,0.09143]
[1777677020409,48.78,78115.84,0.0,0.99892,0.0,0.08961]
[1777677022423,48.78,78119.69,0.0,0.99893,0.0,0.08874]
[1777677029157,48.78,78120.95,0.0,0.99894,0.0,0.08846]
[1777677034508,48.78,78119.48,0.0,0.99894,0.0,0.08792]
[1777677039543,48.78,78118.8,0.0,0.99894,0.0,0.08807]
[1777677045586,48.78,78118.42,0.0,0.99894,0.0,0.08816]
[1777677050620,48.78,78120.13,0.0,0.99894,0.0,0.08778]
[1777677052635,48.78,78129.35,0.0,0.99897,0.0,0.08575]
[1777677054648,48.78,78133.62,0.0,0.99898,0.0,0.08483]
[1777677059684,48.78,78137.76,0.0,0.99899,0.0,0.08394]
[1777677064720,48.78,78138.09,0.0,0.99899,0.0,0.08387]
[1777677069755,48.78,78141.92,0.0,0.99901,0.0,0.08306]
[1777677070762,48.78,78153.22,0.0,0.99904,0.0,0.0807]
[1777677075798,48.78,78157.51,0.0,0.99905,0.0,0.07982]
[1777677078818,48.78,78138.84,0.0,0.999,0.0,0.08371]
[1777677083853,48.78,78135.55,0.0,0.99899,0.0,0.08441]
[1777677088888,48.78,78139.41,0.0,0.999,0.0,0.08359]
[1777677093923,48.78,78140.86,0.0,0.99901,0.0,0.08246]
[1777677099652,48.78,78140.48,0.0,0.99901,0.0,0.08254]
[1777677103994,48.78,78132.61,0.0,0.99899,0.0,0.08421]
[1777677109722,48.78,78135.68,0.0,0.999,0.0,0.08355]
[1777677119794,48.78,78136.56,0.0,0.999,0.0,0.08336]
[1777677126147,48.78,78136.5,0.0,0.999,0.0,0.08338]
[1777677131183,48.78,78139.76,0.0,0.99901,0.0,0.08269]
[1777677136216,48.78,78137.77,0.0,0.999,0.0,0.08311]
[1777677141251,48.78,78137.51,0.0,0.999,0.0,0.08316]
[1777677146286,48.78,78135.06,0.0,0.999,0.0,0.08368]
[1777677156357,48.78,78136.1,0.0,0.99901,0.0,0.08263]
[1777677163406,48.78,78134.23,0.0,0.999,0.0,0.08303]
[1777677166427,48.78,78125.91,0.0,0.99898,0.0,0.08481]
[1777677167435,48.78,78125.04,0.0,0.99898,0.0,0.085]
[1777677172471,48.78,78122.53,0.0,0.99897,0.0,0.08554]
[1777677173479,48.78,78129.8,0.0,0.99899,0.0,0.08397]
[1777677174483,48.78,78134.85,0.0,0.99901,0.0,0.0829]
[1777677179518,48.78,78134.33,0.0,0.999,0.0,0.08301]
[1777677184554,48.78,78132.12,0.0,0.999,0.0,0.08348]
[1777677189589,48.78,78130.85,0.0,0.99899,0.0,0.08375]
[1777677196637,48.78,78126.26,0.0,0.99898,0.0,0.08473]
[1777677203687,48.78,78126.46,0.0,0.99898,0.0,0.08469]
[1777677209728,48.78,78126.52,0.0,0.99898,0.0,0.08468]
[1777677214764,48.78,78127.36,0.0,0.99899,0.0,0.08366]
[1777677219799,48.78,78127.4,0.0,0.99899,0.0,0.08365]
[1777677224834,48.78,78127.12,0.0,0.99899,0.0,0.08371]
[1777677230563,48.78,78126.97,0.0,0.99899,0.0,0.08374]
[1777677236917,48.78,78126.32,0.0,0.99899,0.0,0.08388]
[1777677241955,48.78,78122.46,0.0,0.99898,0.0,0.08471]
[1777677246988,48.78,78122.63,0.0,0.99898,0.0,0.08467]
[1777677250014,48.78,78129.52,0.0,0.999,0.0,0.0832]
[1777677256052,48.78,78131.63,0.0,0.99901,0.0,0.08275]
[1777677261086,48.78,78131.0,0.0,0.999,0.0,0.08289]
[1777677266121,48.78,78127.34,0.0,0.99899,0.0,0.08366]
[1777677269143,48.78,78121.42,0.0,0.99898,0.0,0.08493]
[1777677274177,48.78,78120.26,0.0,0.99898,0.0,0.08434]
[1777677276191,48.78,78113.57,0.0,0.99897,0.0,0.08579]
[1777677281227,48.78,78112.73,0.0,0.99896,0.0,0.08597]
[1777677287268,48.78,78110.42,0.0,0.99896,0.0,0.08648]
[1777677292304,48.78,78113.08,0.0,0.99896,0.0,0.0859]
[1777677296332,48.78,78105.58,0.0,0.99894,0.0,0.08755]
[1777677297344,48.78,78099.23,0.0,0.99892,0.0,0.08897]
[1777677298345,48.78,78095.61,0.0,0.99891,0.0,0.08979]
[1777677303380,48.78,78103.14,0.0,0.99893,0.0,0.08809]
[1777677311134,48.78,78101.97,0.0,0.99893,0.0,0.08836]
[1777677316471,48.78,78101.57,0.0,0.99893,0.0,0.08845]
[1777677322514,48.78,78098.51,0.0,0.99892,0.0,0.08914]
[1777677329562,48.78,78099.18,0.0,0.99892,0.0,0.08898]
[1777677334597,48.78,78099.66,0.0,0.99893,0.0,0.088]
[1777677339632,48.78,78099.58,0.0,0.99893,0.0,0.08802]
[1777677344668,48.78,78102.05,0.0,0.99894,0.0,0.08747]
[1777677351414,48.78,78102.01,0.0,0.99894,0.0,0.08748]
[1777677356752,48.78,78106.03,0.0,0.99895,0.0,0.08659]
[1777677361789,48.78,78108.14,0.0,0.99896,0.0,0.08612]
[1777677367828,48.78,78107.43,0.0,0.99896,0.0,0.08628]
[1777677372864,48.78,78107.07,0.0,0.99896,0.0,0.08636]
[1777677380919,48.78,78107.92,0.0,0.99896,0.0,0.08617]
[1777677387970,48.78,78107.89,0.0,0.99896,0.0,0.08618]
[1777677397033,48.78,78107.68,0.0,0.99897,0.0,0.08537]
[1777677402068,48.78,78110.34,0.0,0.99898,0.0,0.08479]
[1777677407102,48.78,78113.05,0.0,0.99898,0.0,0.08421]
[1777677412138,48.78,78112.81,0.0,0.99898,0.0,0.08426]
[1777677420194,48.78,78112.75,0.0,0.99898,0.0,0.08427]
[1777677425229,48.78,78112.73,0.0,0.99898,0.0,0.08428]
[1777677431270,48.78,78112.19,0.0,0.99898,0.0,0.08439]
[1777677436305,48.78,78111.14,0.0,0.99898,0.0,0.08462]
[1777677442053,48.78,78107.67,0.0,0.99897,0.0,0.08537]
[1777677444361,48.78,78103.09,0.0,0.99896,0.0,0.08637]
[1777677449396,48.78,78102.5,0.0,0.99895,0.0,0.0865]
[1777677454430,48.78,78105.79,0.0,0.99897,0.0,0.08493]
[1777677459466,48.78,78105.07,0.0,0.99897,0.0,0.08508]
[1777677465508,48.78,78105.09,0.0,0.99897,0.0,0.08508]
[1777677470544,48.78,78102.92,0.0,0.99896,0.0,0.08555]
[1777677475578,48.78,78101.61,0.0,0.99896,0.0,0.08584]
[1777677480613,48.78,78101.67,0.0,0.99896,0.0,0.08583]
[1777677485648,48.78,78102.22,0.0,0.99896,0.0,0.08571]
[1777677490683,48.78,78102.28,0.0,0.99896,0.0,0.08569]
[1777677496728,48.78,78102.86,0.0,0.99896,0.0,0.08557]
[1777677498741,48.78,78080.89,0.0,0.9989,0.0,0.09049]
[1777677499749,48.78,78067.73,0.0,0.99886,0.0,0.09355]
[1777677500756,48.78,78063.79,0.0,0.99885,0.0,0.09449]
[1777677503777,48.78,78069.94,0.0,0.99887,0.0,0.09303]
[1777677504783,48.78,78074.27,0.0,0.99888,0.0,0.09202]
[1777677506798,48.78,78077.68,0.0,0.99889,0.0,0.09123]
[1777677512545,48.78,78078.62,0.0,0.9989,0.0,0.09011]
[1777677517876,48.78,78079.11,0.0,0.9989,0.0,0.09]
[1777677520897,48.78,78072.72,0.0,0.99888,0.0,0.09147]
[1777677522615,48.78,78069.92,0.0,0.99888,0.0,0.09213]
[1777677527946,48.78,78070.46,0.0,0.99888,0.0,0.092]
[1777677534995,48.78,78070.45,0.0,0.99888,0.0,0.092]
[1777677540033,48.78,78070.42,0.0,0.99888,0.0,0.09201]
[1777677545064,48.78,78070.41,0.0,0.99888,0.0,0.09201]
[1777677550105,48.78,78069.6,0.0,0.99888,0.0,0.0922]
[1777677555137,48.78,78069.09,0.0,0.99887,0.0,0.09232]
[1777677560170,48.78,78064.9,0.0,0.99886,0.0,0.0933]
[1777677566218,48.78,78065.13,0.0,0.99886,0.0,0.09325]
[1777677571249,48.78,78066.7,0.0,0.99888,0.0,0.09197]
[1777677573261,48.78,78059.63,0.0,0.99885,0.0,0.09363]
[1777677578297,48.78,78057.85,0.0,0.99885,0.0,0.09405]
[1777677584338,48.78,78057.98,0.0,0.99885,0.0,0.09402]
[1777677590381,48.78,78058.06,0.0,0.99885,0.0,0.094]
[1777677598436,48.78,78057.54,0.0,0.99885,0.0,0.09413]
[1777677604478,48.78,78057.3,0.0,0.99885,0.0,0.09419]
[1777677610521,48.78,78052.97,0.0,0.99883,0.0,0.09522]
[1777677615555,48.78,78051.91,0.0,0.99883,0.0,0.09548]
[1777677620590,48.78,78053.78,0.0,0.99884,0.0,0.09503]
[1777677626632,48.78,78051.48,0.0,0.99883,0.0,0.09558]
[1777677631669,48.78,78052.62,0.0,0.99884,0.0,0.09437]
[1777677636703,48.78,78053.05,0.0,0.99884,0.0,0.09427]
[1777677641738,48.78,78052.04,0.0,0.99884,0.0,0.09451]
[1777677643456,48.78,78065.09,0.0,0.99888,0.0,0.09143]
[1777677644759,48.78,78064.98,0.0,0.99888,0.0,0.09146]
[1777677649796,48.78,78064.23,0.0,0.99888,0.0,0.09163]
[1777677654831,48.78,78068.84,0.0,0.99889,0.0,0.09057]
[1777677659866,48.78,78069.49,0.0,0.9989,0.0,0.09042]
[1777677665907,48.78,78069.17,0.0,0.9989,0.0,0.09049]
[1777677670944,48.78,78069.34,0.0,0.9989,0.0,0.09045]
[1777677675978,48.78,78066.03,0.0,0.99889,0.0,0.09122]
[1777677682021,48.78,78066.15,0.0,0.99889,0.0,0.09119]
[1777677687055,48.78,78068.01,0.0,0.99889,0.0,0.09076]
[1777677692092,48.78,78064.97,0.0,0.99889,0.0,0.09056]
[1777677697126,48.78,78065.66,0.0,0.9989,0.0,0.0904]
[1777677702162,48.78,78065.31,0.0,0.99889,0.0,0.09048]
[1777677707197,48.78,78066.8,0.0,0.9989,0.0,0.09014]
[1777677712232,48.78,78070.87,0.0,0.99891,0.0,0.08921]
[1777677720288,48.78,78070.45,0.0,0.99891,0.0,0.0893]
[1777677726329,48.78,78067.66,0.0,0.9989,0.0,0.08994]
[1777677731364,48.78,78074.86,0.0,0.99892,0.0,0.0883]
[1777677732375,48.78,78076.84,0.0,0.99893,0.0,0.08786]
[1777677737406,48.78,78080.06,0.0,0.99894,0.0,0.08714]
[1777677742441,48.78,78078.98,0.0,0.99894,0.0,0.08738]
[1777677749491,48.78,78076.79,0.0,0.99893,0.0,0.08787]
[1777677754527,48.78,78075.6,0.0,0.99894,0.0,0.08726]
[1777677757548,48.78,78068.52,0.0,0.99891,0.0,0.08885]
[1777677762583,48.78,78066.72,0.0,0.99891,0.0,0.08926]
[1777677768625,48.78,78066.1,0.0,0.99891,0.0,0.0894]
[1777677773660,48.78,78071.04,0.0,0.99892,0.0,0.08828]
[1777677780708,48.78,78072.52,0.0,0.99893,0.0,0.08795]
[1777677786752,48.78,78071.56,0.0,0.99892,0.0,0.08816]
[1777677792794,48.78,78071.65,0.0,0.99892,0.0,0.08814]
[1777677797828,48.78,78071.6,0.0,0.99892,0.0,0.08815]
[1777677802864,48.78,78071.22,0.0,0.99892,0.0,0.08824]
[1777677809912,48.78,78070.7,0.0,0.99892,0.0,0.08836]
[1777677812933,48.78,78068.12,0.0,0.99892,0.0,0.08805]
[1777677821997,48.78,78067.8,0.0,0.99892,0.0,0.08812]
[1777677827032,48.78,78067.79,0.0,0.99892,0.0,0.08813]
[1777677832067,48.78,78068.73,0.0,0.99893,0.0,0.08792]
[1777677843143,48.78,78068.72,0.0,0.99893,0.0,0.08792]
[1777677850193,48.78,78068.07,0.0,0.99892,0.0,0.08806]
[1777677855227,48.78,78066.9,0.0,0.99892,0.0,0.08833]
[1777677860263,48.78,78065.25,0.0,0.99892,0.0,0.0887]
[1777677865297,48.78,78062.29,0.0,0.99891,0.0,0.08937]
[1777677870332,48.78,78062.0,0.0,0.99891,0.0,0.08944]
[1777677874360,48.78,78057.27,0.0,0.9989,0.0,0.08963]
[1777677879396,48.78,78057.59,0.0,0.9989,0.0,0.08955]
[1777677884431,48.78,78054.31,0.0,0.99889,0.0,0.09031]
[1777677889467,48.78,78054.21,0.0,0.99889,0.0,0.09033]
[1777677894503,48.78,78054.09,0.0,0.99889,0.0,0.09036]
[1777677899538,48.78,78053.4,0.0,0.99889,0.0,0.09052]
[1777677905277,48.78,78053.64,0.0,0.99889,0.0,0.09046]
[1777677913637,48.78,78053.53,0.0,0.99889,0.0,0.09049]
[1777677918674,48.78,78051.57,0.0,0.99888,0.0,0.09094]
[1777677920686,48.78,78057.53,0.0,0.9989,0.0,0.08957]
[1777677925722,48.78,78062.31,0.0,0.99892,0.0,0.08848]
[1777677927735,48.78,78068.05,0.0,0.99893,0.0,0.08719]
[1777677932771,48.78,78065.45,0.0,0.99894,0.0,0.08689]
[1777677943848,48.78,78065.22,0.0,0.99894,0.0,0.08694]
[1777677950898,48.78,78064.48,0.0,0.99893,0.0,0.0871]
[1777677955933,48.78,78064.82,0.0,0.99894,0.0,0.08703]
[1777677961973,48.78,78064.83,0.0,0.99894,0.0,0.08703]
[1777677967009,48.78,78063.93,0.0,0.99893,0.0,0.08723]
[1777677974058,48.78,78064.07,0.0,0.99893,0.0,0.0872]
[1777677979093,48.78,78063.93,0.0,0.99893,0.0,0.08723]
[1777677984129,48.78,78063.74,0.0,0.99893,0.0,0.08727]
[1777677990170,48.78,78063.54,0.0,0.99893,0.0,0.08731]
[1777677992184,48.78,78061.14,0.0,0.99894,0.0,0.08697]
[1777677998226,48.78,78062.58,0.0,0.99894,0.0,0.08665]
[1777678003261,48.78,78061.54,0.0,0.99894,0.0,0.08688]
[1777678010312,48.78,78062.59,0.0,0.99894,0.0,0.08665]
[1777678015346,48.78,78066.0,0.0,0.99895,0.0,0.08589]
[1777678020380,48.78,78065.52,0.0,0.99895,0.0,0.086]
[1777678025416,48.78,78065.1,0.0,0.99895,0.0,0.08609]
[1777678031457,48.78,78063.63,0.0,0.99894,0.0,0.08642]
[1777678036494,48.78,78058.52,0.0,0.99893,0.0,0.08756]
[1777678041529,48.78,78057.46,0.0,0.99892,0.0,0.0878]
[1777678046563,48.78,78059.34,0.0,0.99893,0.0,0.08737]
[1777678051599,48.78,78063.95,0.0,0.99895,0.0,0.08547]
[1777678056637,48.78,78063.25,0.0,0.99895,0.0,0.08563]
[1777678066400,48.78,78065.05,0.0,0.99896,0.0,0.08523]
[1777678073753,48.78,78064.71,0.0,0.99896,0.0,0.08531]
[1777678082817,48.78,78064.83,0.0,0.99896,0.0,0.08528]
[1777678086843,48.78,78048.61,0.0,0.99891,0.0,0.08891]
[1777678092885,48.78,78048.31,0.0,0.99891,0.0,0.08898]
[1777678097921,48.78,78049.72,0.0,0.99891,0.0,0.08866]
[1777678104970,48.78,78053.21,0.0,0.99892,0.0,0.08787]
[1777678110009,48.78,78052.47,0.0,0.99892,0.0,0.08803]
[1777678115041,48.78,78050.63,0.0,0.99893,0.0,0.08756]
[1777678122090,48.78,78052.37,0.0,0.99893,0.0,0.08717]
[1777678127124,48.78,78052.37,0.0,0.99893,0.0,0.08717]
[1777678132159,48.78,78053.17,0.0,0.99893,0.0,0.08699]
[1777678137195,48.78,78049.78,0.0,0.99892,0.0,0.08775]
[1777678142231,48.78,78049.23,0.0,0.99892,0.0,0.08788]
[1777678149278,48.78,78048.95,0.0,0.99892,0.0,0.08794]
[1777678154313,48.78,78046.99,0.0,0.99891,0.0,0.08838]
[1777678161362,48.78,78045.91,0.0,0.99891,0.0,0.08863]
[1777678166397,48.78,78044.17,0.0,0.99891,0.0,0.08903]
[1777678171433,48.78,78038.33,0.0,0.9989,0.0,0.08946]
[1777678173448,48.78,78035.04,0.0,0.99889,0.0,0.09022]
[1777678178482,48.78,78033.08,0.0,0.99888,0.0,0.09067]
[1777678179489,48.78,78027.61,0.0,0.99886,0.0,0.09196]
[1777678180497,48.78,78022.1,0.0,0.99885,0.0,0.09326]
[1777678181504,48.78,78021.66,0.0,0.99885,0.0,0.09337]
[1777678187545,48.78,78019.02,0.0,0.99884,0.0,0.094]
[1777678189560,48.78,78013.22,0.0,0.99882,0.0,0.0954]
[1777678191574,48.78,78010.9,0.0,0.99881,0.0,0.09597]
[1777678196608,48.78,78015.31,0.0,0.99882,0.0,0.09489]
[1777678201644,48.78,78016.29,0.0,0.99883,0.0,0.09466]
[1777678206679,48.78,78016.4,0.0,0.99883,0.0,0.09463]
[1777678211716,48.78,78018.97,0.0,0.99884,0.0,0.09401]
[1777678217486,48.78,78022.58,0.0,0.99885,0.0,0.09315]
[1777678225818,48.78,78019.96,0.0,0.99884,0.0,0.09377]
[1777678231860,48.78,78019.5,0.0,0.99885,0.0,0.09294]
[1777678236898,48.78,78019.85,0.0,0.99885,0.0,0.09286]
[1777678243944,48.78,78021.75,0.0,0.99886,0.0,0.09241]
[1777678248980,48.78,78019.12,0.0,0.99885,0.0,0.09304]
[1777678254016,48.78,78018.53,0.0,0.99885,0.0,0.09318]
[1777678261065,48.78,78018.86,0.0,0.99885,0.0,0.0931]
[1777678264086,48.78,78025.91,0.0,0.99887,0.0,0.09143]
[1777678268113,48.78,78030.99,0.0,0.99889,0.0,0.09025]
[1777678273150,48.78,78035.63,0.0,0.9989,0.0,0.08918]
[1777678279207,48.78,78039.99,0.0,0.99891,0.0,0.08818]
[1777678284240,48.78,78040.85,0.0,0.99892,0.0,0.08799]
[1777678289275,48.78,78040.91,0.0,0.99892,0.0,0.08797]
[1777678291288,48.78,78035.49,0.0,0.99891,0.0,0.08831]
[1777678296323,48.78,78037.24,0.0,0.99892,0.0,0.08791]
[1777678302365,48.78,78037.08,0.0,0.99892,0.0,0.08794]
[1777678308118,48.78,78035.43,0.0,0.99891,0.0,0.08832]
[1777678313444,48.78,78030.68,0.0,0.9989,0.0,0.08941]
[1777678321498,48.78,78031.15,0.0,0.9989,0.0,0.0893]
[1777678326533,48.78,78032.85,0.0,0.9989,0.0,0.08891]
[1777678331569,48.78,78033.36,0.0,0.9989,0.0,0.08879]
[1777678336603,48.78,78035.46,0.0,0.99891,0.0,0.08831]
[1777678340632,48.78,78028.63,0.0,0.99889,0.0,0.08988]
[1777678346673,48.78,78029.06,0.0,0.99889,0.0,0.08978]
[1777678351709,48.78,78028.97,0.0,0.9989,0.0,0.08889]
[1777678353723,48.78,78023.14,0.0,0.99888,0.0,0.09024]
[1777678358757,48.78,78023.66,0.0,0.99889,0.0,0.09012]
[1777678367821,48.78,78019.53,0.0,0.99887,0.0,0.09108]
[1777678372856,48.78,78019.32,0.0,0.99887,0.0,0.09113]
[1777678377890,48.78,78018.63,0.0,0.99887,0.0,0.09129]
[1777678383932,48.78,78018.84,0.0,0.99887,0.0,0.09124]
[1777678389975,48.78,78019.59,0.0,0.99887,0.0,0.09106]
[1777678395021,48.78,78019.77,0.0,0.99887,0.0,0.09102]
[1777678400051,48.78,78020.38,0.0,0.99888,0.0,0.09088]
[1777678408108,48.78,78021.84,0.0,0.99888,0.0,0.09054]
[1777678413142,48.78,78021.49,0.0,0.99889,0.0,0.0897]
[1777678418178,48.78,78022.39,0.0,0.99889,0.0,0.0895]
[1777678421203,48.78,78030.47,0.0,0.99892,0.0,0.08765]
[1777678422206,48.78,78036.84,0.0,0.99894,0.0,0.08622]
[1777678427240,48.78,78042.84,0.0,0.99896,0.0,0.08489]
[1777678435297,48.78,78042.97,0.0,0.99896,0.0,0.08486]
[1777678444361,48.78,78045.26,0.0,0.99896,0.0,0.08436]
[1777678449099,48.78,78038.5,0.0,0.99894,0.0,0.08585]
[1777678454431,48.78,78039.51,0.0,0.99895,0.0,0.08562]
[1777678462487,48.78,78041.1,0.0,0.99895,0.0,0.08527]
[1777678467523,48.78,78042.16,0.0,0.99895,0.0,0.08504]
[1777678475578,48.78,78043.13,0.0,0.99897,0.0,0.08395]
[1777678480613,48.78,78042.89,0.0,0.99897,0.0,0.084]
[1777678485649,48.78,78043.22,0.0,0.99897,0.0,0.08393]
[1777678490684,48.78,78043.76,0.0,0.99897,0.0,0.08382]
[1777678495719,48.78,78044.58,0.0,0.99897,0.0,0.08364]
[1777678500753,48.78,78046.11,0.0,0.99898,0.0,0.0833]
[1777678505789,48.78,78046.19,0.0,0.99898,0.0,0.08329]
[1777678514852,48.78,78045.28,0.0,0.99897,0.0,0.08348]
[1777678519887,48.78,78046.14,0.0,0.99898,0.0,0.0833]
[1777678524921,48.78,78044.86,0.0,0.99897,0.0,0.08358]
[1777678529957,48.78,78044.67,0.0,0.99897,0.0,0.08362]
[1777678534995,48.78,78046.74,0.0,0.99899,0.0,0.08231]
[1777678543054,48.78,78045.91,0.0,0.99899,0.0,0.08249]
[1777678548082,48.78,78043.33,0.0,0.99898,0.0,0.08304]
[1777678553117,48.78,78043.22,0.0,0.99898,0.0,0.08307]
[1777678560167,48.78,78043.45,0.0,0.99898,0.0,0.08302]
[1777678566208,48.78,78043.24,0.0,0.99898,0.0,0.08306]
[1777678571244,48.78,78041.65,0.0,0.99897,0.0,0.08341]
[1777678576279,48.78,78041.71,0.0,0.99897,0.0,0.08339]
[1777678583328,48.78,78042.69,0.0,0.99898,0.0,0.08318]
[1777678589370,48.78,78044.78,0.0,0.99898,0.0,0.08273]
[1777678594405,48.78,78045.93,0.0,0.999,0.0,0.08163]
[1777678599440,48.78,78043.42,0.0,0.99899,0.0,0.08217]
[1777678604476,48.78,78044.15,0.0,0.99899,0.0,0.08201]
[1777678609511,48.78,78043.19,0.0,0.99899,0.0,0.08221]
[1777678620294,48.78,78045.07,0.0,0.99899,0.0,0.08181]
[1777678625622,48.78,78044.56,0.0,0.99899,0.0,0.08192]
[1777678633678,48.78,78044.17,0.0,0.99899,0.0,0.082]
[1777678638713,48.78,78043.71,0.0,0.99899,0.0,0.0821]
[1777678644756,48.78,78041.58,0.0,0.99898,0.0,0.08256]
[1777678650508,48.78,78048.49,0.0,0.999,0.0,0.08109]
[1777678651805,48.78,78052.4,0.0,0.99902,0.0,0.07942]
[1777678653820,48.78,78053.77,0.0,0.99903,0.0,0.07914]
[1777678658854,48.78,78056.74,0.0,0.99904,0.0,0.07853]
[1777678661875,48.78,78059.45,0.0,0.99904,0.0,0.07797]
[1777678666909,48.78,78059.67,0.0,0.99904,0.0,0.07792]
[1777678671945,48.78,78059.0,0.0,0.99904,0.0,0.07806]
[1777678676981,48.78,78064.85,0.0,0.99906,0.0,0.07687]
[1777678682015,48.78,78066.65,0.0,0.99906,0.0,0.07651]
[1777678686049,48.78,78078.95,0.0,0.9991,0.0,0.07407]
[1777678687050,48.78,78078.52,0.0,0.99909,0.0,0.07415]
[1777678690071,48.78,78084.07,0.0,0.99911,0.0,0.07308]
[1777678693092,48.78,78090.16,0.0,0.99912,0.0,0.07191]
[1777678698127,48.78,78086.47,0.0,0.99912,0.0,0.07261]
[1777678703162,48.78,78088.04,0.0,0.99912,0.0,0.07231]
[1777678708196,48.78,78087.48,0.0,0.99912,0.0,0.07242]
[1777678713231,48.78,78086.64,0.0,0.99912,0.0,0.07181]
[1777678720280,48.78,78085.97,0.0,0.99912,0.0,0.07194]
[1777678730352,48.78,78085.09,0.0,0.99912,0.0,0.0721]
[1777678741141,48.78,78084.53,0.0,0.99912,0.0,0.07221]
[1777678746464,48.78,78084.13,0.0,0.99912,0.0,0.07229]
[1777678751501,48.78,78081.01,0.0,0.99911,0.0,0.07289]
[1777678761281,48.78,78080.54,0.0,0.99911,0.0,0.07298]
[1777678766605,48.78,78080.72,0.0,0.99911,0.0,0.07294]
[1777678771640,48.78,78079.89,0.0,0.99912,0.0,0.07232]
[1777678776678,48.78,78077.03,0.0,0.99911,0.0,0.07287]
[1777678782717,48.78,78078.93,0.0,0.99911,0.0,0.07251]
[1777678787753,48.78,78079.11,0.0,0.99912,0.0,0.07247]
[1777678792787,48.78,78080.65,0.0,0.99912,0.0,0.07218]
[1777678797830,48.78,78083.33,0.0,0.99913,0.0,0.07167]
[1777678802858,48.78,78088.27,0.0,0.99914,0.0,0.07073]
[1777678804872,48.78,78090.33,0.0,0.99914,0.0,0.07035]
[1777678811635,48.78,78091.28,0.0,0.99915,0.0,0.07017]
[1777678816959,48.78,78091.58,0.0,0.99915,0.0,0.07011]
[1777678821995,48.78,78092.57,0.0,0.99915,0.0,0.06993]
[1777678827030,48.78,78093.63,0.0,0.99915,0.0,0.06973]
[1777678832066,48.78,78095.92,0.0,0.99917,0.0,0.06856]
[1777678837101,48.78,78096.78,0.0,0.99917,0.0,0.06841]
[1777678842173,48.78,78096.97,0.0,0.99917,0.0,0.06837]
[1777678846188,48.78,78105.2,0.0,0.99919,0.0,0.06689]
[1777678847195,48.78,78107.71,0.0,0.99919,0.0,0.06644]
[1777678852230,48.78,78104.79,0.0,0.99919,0.0,0.06696]
[1777678857266,48.78,78104.45,0.0,0.99919,0.0,0.06702]
[1777678862303,48.78,78103.64,0.0,0.99918,0.0,0.06717]
[1777678867335,48.78,78100.1,0.0,0.99918,0.0,0.0678]
[1777678873377,48.78,78099.43,0.0,0.99917,0.0,0.06792]
[1777678878413,48.78,78101.57,0.0,0.99918,0.0,0.06754]
[1777678883447,48.78,78103.54,0.0,0.99918,0.0,0.06718]
[1777678889490,48.78,78103.84,0.0,0.99919,0.0,0.06713]
[1777678896539,48.78,78102.03,0.0,0.99919,0.0,0.06672]
[1777678901574,48.78,78102.53,0.0,0.99919,0.0,0.06663]
[1777678906613,48.78,78102.31,0.0,0.99919,0.0,0.06667]
[1777678912339,48.78,78102.67,0.0,0.99919,0.0,0.06661]
[1777678918697,48.78,78103.02,0.0,0.99919,0.0,0.06655]
[1777678923731,48.78,78102.21,0.0,0.99919,0.0,0.06669]
[1777678932479,48.78,78105.61,0.0,0.9992,0.0,0.06609]
[1777678941858,48.78,78105.45,0.0,0.9992,0.0,0.06611]
[1777678950920,48.78,78103.53,0.0,0.99919,0.0,0.06646]
[1777678955955,48.78,78103.5,0.0,0.9992,0.0,0.06574]
[1777678960990,48.78,78104.14,0.0,0.9992,0.0,0.06562]
[1777678966027,48.78,78106.25,0.0,0.99921,0.0,0.06525]
[1777678972762,48.78,78105.68,0.0,0.99921,0.0,0.06535]
[1777678978112,48.78,78106.18,0.0,0.99921,0.0,0.06527]
[1777678982832,48.78,78110.49,0.0,0.99922,0.0,0.06451]
[1777678988183,48.78,78110.04,0.0,0.99922,0.0,0.06459]
[1777678993216,48.78,78113.33,0.0,0.99922,0.0,0.06402]
[1777678999259,48.78,78119.32,0.0,0.99924,0.0,0.063]
[1777679004294,48.78,78118.54,0.0,0.99924,0.0,0.06313]
[1777679013357,48.78,78116.64,0.0,0.99924,0.0,0.06276]
[1777679018392,48.78,78116.87,0.0,0.99924,0.0,0.06272]
[1777679023426,48.78,78117.04,0.0,0.99924,0.0,0.06269]
[1777679028463,48.78,78117.84,0.0,0.99924,0.0,0.06255]
[1777679033497,48.78,78115.46,0.0,0.99924,0.0,0.06296]
[1777679038534,48.78,78114.39,0.0,0.99924,0.0,0.06314]
[1777679043567,48.78,78110.61,0.0,0.99923,0.0,0.06379]
[1777679049610,48.78,78109.7,0.0,0.99922,0.0,0.06394]
[1777679057666,48.78,78108.64,0.0,0.99922,0.0,0.06412]
[1777679063708,48.78,78110.65,0.0,0.99923,0.0,0.06378]
[1777679069749,48.78,78108.16,0.0,0.99922,0.0,0.06421]
[1777679079820,48.78,78106.86,0.0,0.99923,0.0,0.06372]
[1777679081836,48.78,78097.14,0.0,0.9992,0.0,0.06541]
[1777679082843,48.78,78089.07,0.0,0.99919,0.0,0.06685]
[1777679083848,48.78,78088.94,0.0,0.99918,0.0,0.06687]
[1777679090897,48.78,78089.17,0.0,0.99919,0.0,0.06683]
[1777679095932,48.78,78082.53,0.0,0.99917,0.0,0.06803]
[1777679101974,48.78,78081.12,0.0,0.99917,0.0,0.06828]
[1777679107011,48.78,78083.64,0.0,0.99917,0.0,0.06783]
[1777679112044,48.78,78083.9,0.0,0.99917,0.0,0.06778]
[1777679113743,48.78,78092.25,0.0,0.99919,0.0,0.06628]
[1777679115066,48.78,78094.03,0.0,0.9992,0.0,0.06596]
[1777679123813,48.78,78096.15,0.0,0.9992,0.0,0.06559]
[1777679133883,48.78,78095.96,0.0,0.99921,0.0,0.0649]
[1777679141247,48.78,78097.05,0.0,0.99921,0.0,0.06471]
[1777679152325,48.78,78098.14,0.0,0.99922,0.0,0.06452]
[1777679154027,48.78,78104.29,0.0,0.99923,0.0,0.06346]
[1777679156352,48.78,78104.87,0.0,0.99923,0.0,0.06336]
[1777679161389,48.78,78104.74,0.0,0.99923,0.0,0.06338]
[1777679167429,48.78,78106.58,0.0,0.99923,0.0,0.06307]
[1777679172465,48.78,78106.82,0.0,0.99923,0.0,0.06303]
[1777679177499,48.78,78107.16,0.0,0.99924,0.0,0.06297]
[1777679182535,48.78,78109.85,0.0,0.99924,0.0,0.06251]
[1777679187569,48.78,78109.92,0.0,0.99924,0.0,0.0625]
[1777679192605,48.78,78108.39,0.0,0.99925,0.0,0.06206]
[1777679197640,48.78,78114.72,0.0,0.99926,0.0,0.06101]
[1777679204377,48.78,78115.04,0.0,0.99926,0.0,0.06096]
[1777679209723,48.78,78113.36,0.0,0.99926,0.0,0.06123]
[1777679214759,48.78,78113.69,0.0,0.99926,0.0,0.06118]
[1777679220886,48.78,78113.91,0.0,0.99926,0.0,0.06114]
[1777679223907,48.78,78119.38,0.0,0.99927,0.0,0.06024]
[1777679228942,48.78,78115.37,0.0,0.99926,0.0,0.0609]
[1777679230956,48.78,78113.18,0.0,0.99926,0.0,0.06126]
[1777679239014,48.78,78113.52,0.0,0.99926,0.0,0.06121]
[1777679244050,48.78,78115.95,0.0,0.99926,0.0,0.0608]
[1777679249084,48.78,78116.9,0.0,0.99927,0.0,0.06065]
[1777679254728,48.78,78114.86,0.0,0.99927,0.0,0.0603]
[1777679260161,48.78,78115.12,0.0,0.99927,0.0,0.06026]
[1777679265197,48.78,78116.28,0.0,0.99927,0.0,0.06007]
[1777679270231,48.78,78116.12,0.0,0.99927,0.0,0.0601]
[1777679275266,48.78,78115.68,0.0,0.99927,0.0,0.06017]
[1777679282317,48.78,78115.24,0.0,0.99927,0.0,0.06024]
[1777679288358,48.78,78114.22,0.0,0.99927,0.0,0.06041]
[1777679293393,48.78,78114.46,0.0,0.99927,0.0,0.06037]
[1777679298429,48.78,78114.43,0.0,0.99927,0.0,0.06037]
[1777679305078,48.78,78114.21,0.0,0.99927,0.0,0.06041]
[1777679311520,48.78,78114.23,0.0,0.99928,0.0,0.05973]
[1777679316555,48.78,78114.46,0.0,0.99928,0.0,0.05969]
[1777679322596,48.78,78114.24,0.0,0.99928,0.0,0.05973]
[1777679328638,48.78,78118.68,0.0,0.99929,0.0,0.05901]
[1777679333673,48.78,78119.27,0.0,0.99929,0.0,0.05891]
[1777679338710,48.78,78119.47,0.0,0.99929,0.0,0.05888]
[1777679339715,48.78,78126.95,0.0,0.9993,0.0,0.05769]
[1777679340723,48.78,78130.04,0.0,0.99931,0.0,0.05721]
[1777679341729,48.78,78135.47,0.0,0.99932,0.0,0.05637]
[1777679342736,48.78,78143.57,0.0,0.99934,0.0,0.05513]
[1777679344750,48.78,78143.7,0.0,0.99934,0.0,0.05511]
[1777679346764,48.78,78136.13,0.0,0.99932,0.0,0.05626]
[1777679352809,48.78,78134.74,0.0,0.99932,0.0,0.05648]
[1777679356837,48.78,78123.85,0.0,0.9993,0.0,0.05818]
[1777679357844,48.78,78123.47,0.0,0.9993,0.0,0.05824]
[1777679365498,48.78,78123.55,0.0,0.9993,0.0,0.05823]
[1777679370938,48.78,78124.89,0.0,0.9993,0.0,0.05802]
[1777679374968,48.78,78122.35,0.0,0.9993,0.0,0.05776]
[1777679382016,48.78,78122.65,0.0,0.9993,0.0,0.05771]
[1777679391078,48.78,78122.48,0.0,0.9993,0.0,0.05774]
[1777679397120,48.78,78122.46,0.0,0.9993,0.0,0.05774]
[1777679403166,48.78,78122.7,0.0,0.9993,0.0,0.05771]
[1777679409209,48.78,78123.19,0.0,0.9993,0.0,0.05763]
[1777679414244,48.78,78125.46,0.0,0.99931,0.0,0.05727]
[1777679419278,48.78,78125.81,0.0,0.99931,0.0,0.05722]
[1777679425922,48.78,78125.84,0.0,0.99931,0.0,0.05721]
[1777679431362,48.78,78125.99,0.0,0.99932,0.0,0.05654]
[1777679436396,48.78,78125.17,0.0,0.99931,0.0,0.05667]
[1777679442438,48.78,78124.73,0.0,0.99931,0.0,0.05674]
[1777679447474,48.78,78125.56,0.0,0.99932,0.0,0.05661]
[1777679456132,48.78,78126.35,0.0,0.99932,0.0,0.05648]
[1777679461571,48.78,78127.18,0.0,0.99932,0.0,0.05636]
[1777679466607,48.78,78129.5,0.0,0.99932,0.0,0.056]
[1777679472649,48.78,78129.07,0.0,0.99932,0.0,0.05606]
[1777679477684,48.78,78128.63,0.0,0.99932,0.0,0.05613]
[1777679484732,48.78,78128.16,0.0,0.99932,0.0,0.0562]
[1777679489768,48.78,78128.15,0.0,0.99932,0.0,0.05621]
[1777679494802,48.78,78128.11,0.0,0.99933,0.0,0.05557]
[1777679500845,48.78,78128.66,0.0,0.99933,0.0,0.05549]
[1777679505879,48.78,78128.72,0.0,0.99933,0.0,0.05548]
[1777679510915,48.78,78127.94,0.0,0.99933,0.0,0.0556]
[1777679516553,48.78,78128.72,0.0,0.99933,0.0,0.05548]
[1777679522999,48.78,78128.54,0.0,0.99933,0.0,0.0555]
[1777679525012,48.78,78135.11,0.0,0.99934,0.0,0.05451]
[1777679530049,48.78,78136.05,0.0,0.99934,0.0,0.05437]
[1777679537096,48.78,78135.44,0.0,0.99934,0.0,0.05446]
[1777679546763,48.78,78135.46,0.0,0.99934,0.0,0.05446]
[1777679553209,48.78,78133.97,0.0,0.99935,0.0,0.05405]
[1777679558243,48.78,78132.98,0.0,0.99935,0.0,0.0542]
[1777679563279,48.78,78132.56,0.0,0.99934,0.0,0.05426]
[1777679568316,48.78,78131.88,0.0,0.99934,0.0,0.05437]
[1777679573352,48.78,78131.47,0.0,0.99934,0.0,0.05443]
[1777679579395,48.78,78130.72,0.0,0.99934,0.0,0.05454]
[1777679586469,48.78,78128.57,0.0,0.99934,0.0,0.05486]
[1777679591502,48.78,78128.58,0.0,0.99934,0.0,0.05486]
[1777679597115,48.78,78128.66,0.0,0.99934,0.0,0.05485]
[1777679602578,48.78,78128.69,0.0,0.99934,0.0,0.05485]
[1777679607186,48.78,78138.08,0.0,0.99936,0.0,0.05344]
[1777679608620,48.78,78139.82,0.0,0.99936,0.0,0.05319]
[1777679613655,48.78,78143.54,0.0,0.99937,0.0,0.05203]
[1777679618690,48.78,78146.02,0.0,0.99938,0.0,0.05168]
[1777679620704,48.78,78150.7,0.0,0.99939,0.0,0.05101]
[1777679625740,48.78,78151.8,0.0,0.99939,0.0,0.05085]
[1777679630775,48.78,78153.87,0.0,0.99939,0.0,0.05056]
[1777679637395,48.78,78156.69,0.0,0.9994,0.0,0.05017]
[1777679642859,48.78,78156.66,0.0,0.9994,0.0,0.05017]
[1777679652927,48.78,78155.38,0.0,0.9994,0.0,0.05035]
[1777679660985,48.78,78154.77,0.0,0.99939,0.0,0.05044]
[1777679666022,48.78,78154.22,0.0,0.99939,0.0,0.05051]
[1777679675084,48.78,78153.65,0.0,0.9994,0.0,0.05]
[1777679680118,48.78,78153.34,0.0,0.9994,0.0,0.05004]
[1777679686161,48.78,78153.66,0.0,0.9994,0.0,0.05]
[1777679691195,48.78,78152.84,0.0,0.9994,0.0,0.05011]
[1777679693210,48.78,78150.71,0.0,0.99939,0.0,0.05041]
[1777679696231,48.78,78123.61,0.0,0.99934,0.0,0.05434]
[1777679697238,48.78,78118.89,0.0,0.99933,0.0,0.05506]
[1777679699252,48.78,78119.37,0.0,0.99933,0.0,0.05498]
[1777679702274,48.78,78126.1,0.0,0.99935,0.0,0.05397]
[1777679703280,48.78,78127.97,0.0,0.99935,0.0,0.05369]
[1777679709323,48.78,78127.47,0.0,0.99935,0.0,0.05377]
[1777679714357,48.78,78127.82,0.0,0.99935,0.0,0.05372]
[1777679719392,48.78,78128.24,0.0,0.99935,0.0,0.05365]
[1777679725437,48.78,78127.85,0.0,0.99935,0.0,0.05371]
[1777679730474,48.78,78125.44,0.0,0.99935,0.0,0.05407]
[1777679735510,48.78,78126.05,0.0,0.99935,0.0,0.05335]
[1777679740544,48.78,78132.36,0.0,0.99937,0.0,0.05243]
[1777679748600,48.78,78134.41,0.0,0.99937,0.0,0.05213]
[1777679753638,48.78,78137.3,0.0,0.99938,0.0,0.05171]
[1777679758673,48.78,78141.7,0.0,0.99938,0.0,0.05109]
[1777679762707,48.78,78148.57,0.0,0.9994,0.0,0.05012]
[1777679768306,48.78,78150.3,0.0,0.9994,0.0,0.04988]
[1777679773786,48.78,78150.22,0.0,0.9994,0.0,0.04989]
[1777679779836,48.78,78148.38,0.0,0.9994,0.0,0.05014]
[1777679784860,48.78,78150.55,0.0,0.9994,0.0,0.04984]
[1777679788449,48.78,78160.27,0.0,0.99942,0.0,0.04851]
[1777679788889,48.78,78160.34,0.0,0.99942,0.0,0.0485]
[1777679793924,48.78,78163.63,0.0,0.99943,0.0,0.04749]
[1777679798959,48.78,78167.34,0.0,0.99944,0.0,0.04699]
[1777679803994,48.78,78167.99,0.0,0.99944,0.0,0.04691]
[1777679809028,48.78,78167.6,0.0,0.99944,0.0,0.04696]
[1777679814064,48.78,78166.08,0.0,0.99943,0.0,0.04716]
[1777679819099,48.78,78167.06,0.0,0.99944,0.0,0.04703]
[1777679824134,48.78,78168.13,0.0,0.99944,0.0,0.04689]
[1777679832192,48.78,78168.8,0.0,0.99944,0.0,0.0468]
[1777679838803,48.78,78168.93,0.0,0.99944,0.0,0.04679]
[1777679844274,48.78,78169.24,0.0,0.99944,0.0,0.04674]
[1777679849310,48.78,78168.92,0.0,0.99944,0.0,0.04679]
[1777679855355,48.78,78169.66,0.0,0.99945,0.0,0.04613]
[1777679860390,48.78,78173.46,0.0,0.99945,0.0,0.04564]
[1777679869017,48.78,78172.69,0.0,0.99945,0.0,0.04574]
[1777679876502,48.78,78171.81,0.0,0.99945,0.0,0.04585]
[1777679882543,48.78,78169.38,0.0,0.99945,0.0,0.04617]
[1777679889593,48.78,78168.8,0.0,0.99945,0.0,0.04624]
[1777679898655,48.78,78170.96,0.0,0.99945,0.0,0.04596]
[1777679903692,48.78,78171.39,0.0,0.99945,0.0,0.04591]
[1777679908725,48.78,78171.02,0.0,0.99945,0.0,0.04596]
[1777679913761,48.78,78171.26,0.0,0.99946,0.0,0.04537]
[1777679918796,48.78,78170.97,0.0,0.99946,0.0,0.04541]
[1777679924838,48.78,78170.93,0.0,0.99946,0.0,0.04542]
[1777679929873,48.78,78170.46,0.0,0.99946,0.0,0.04548]
[1777679934911,48.78,78171.79,0.0,0.99946,0.0,0.04531]
[1777679939944,48.78,78170.92,0.0,0.99946,0.0,0.04542]
[1777679943972,48.78,78176.07,0.0,0.99946,0.0,0.04476]
[1777679944979,48.78,78177.67,0.0,0.99947,0.0,0.04456]
[1777679950016,48.78,78176.82,0.0,0.99947,0.0,0.04467]
[1777679955049,48.78,78176.36,0.0,0.99947,0.0,0.04473]
[1777679960098,48.78,78175.56,0.0,0.99946,0.0,0.04483]
[1777679962151,48.78,78202.22,0.0,0.99951,0.0,0.04157]
[1777679963159,48.78,78205.18,0.0,0.99951,0.0,0.04122]
[1777679968194,48.78,78202.84,0.0,0.99951,0.0,0.04149]
[1777679973228,48.78,78201.42,0.0,0.99951,0.0,0.04115]
[1777679978263,48.78,78201.98,0.0,0.99951,0.0,0.04109]
[1777679983298,48.78,78200.68,0.0,0.99951,0.0,0.04124]
[1777679988334,48.78,78199.59,0.0,0.99951,0.0,0.04137]
[1777679993369,48.78,78198.52,0.0,0.99951,0.0,0.04149]
[1777679998404,48.78,78202.52,0.0,0.99951,0.0,0.04102]
[1777680001428,48.78,78204.2,0.0,0.99952,0.0,0.04083]
[1777680006462,48.78,78203.35,0.0,0.99951,0.0,0.04093]
[1777680011495,48.78,78196.73,0.0,0.9995,0.0,0.04171]
[1777680013515,48.78,78193.2,0.0,0.9995,0.0,0.04213]
[1777680017543,48.78,78200.83,0.0,0.99951,0.0,0.04122]
[1777680019558,48.78,78208.07,0.0,0.99952,0.0,0.04038]
[1777680020572,48.78,78210.29,0.0,0.99952,0.0,0.04013]
[1777680025602,48.78,78214.92,0.0,0.99953,0.0,0.0396]
[1777680029630,48.78,78225.3,0.0,0.99955,0.0,0.03844]
[1777680030636,48.78,78222.72,0.0,0.99954,0.0,0.03873]
[1777680032651,48.78,78219.05,0.0,0.99954,0.0,0.03865]
[1777680035673,48.78,78216.25,0.0,0.99954,0.0,0.03896]
[1777680040708,48.78,78215.97,0.0,0.99954,0.0,0.03899]
[1777680045744,48.78,78207.69,0.0,0.99953,0.0,0.03993]
[1777680046753,48.78,78208.08,0.0,0.99953,0.0,0.03988]
[1777680052792,48.78,78206.68,0.0,0.99952,0.0,0.04004]
[1777680057828,48.78,78206.55,0.0,0.99952,0.0,0.04006]
[1777680063871,48.78,78206.9,0.0,0.99952,0.0,0.04002]
[1777680068904,48.78,78208.6,0.0,0.99953,0.0,0.03982]
[1777680073943,48.78,78213.57,0.0,0.99953,0.0,0.03926]
[1777680078975,48.78,78215.17,0.0,0.99954,0.0,0.03908]
[1777680083003,48.78,78221.9,0.0,0.99955,0.0,0.03834]
[1777680088038,48.78,78223.86,0.0,0.99955,0.0,0.03812]
[1777680092066,48.78,78220.58,0.0,0.99955,0.0,0.038]
[1777680097100,48.78,78220.42,0.0,0.99955,0.0,0.03802]
[1777680103142,48.78,78221.66,0.0,0.99955,0.0,0.03789]
[1777680108177,48.78,78222.84,0.0,0.99955,0.0,0.03776]
[1777680113213,48.78,78223.4,0.0,0.99955,0.0,0.0377]
[1777680118247,48.78,78218.86,0.0,0.99955,0.0,0.03819]
[1777680123282,48.78,78218.02,0.0,0.99955,0.0,0.03828]
[1777680128317,48.78,78216.97,0.0,0.99955,0.0,0.0384]
[1777680133353,48.78,78219.01,0.0,0.99955,0.0,0.03817]
[1777680138387,48.78,78221.86,0.0,0.99955,0.0,0.03786]
[1777680143423,48.78,78224.08,0.0,0.99956,0.0,0.03762]
[1777680148460,48.78,78223.8,0.0,0.99955,0.0,0.03765]
[1777680150998,48.78,78216.32,0.0,0.99955,0.0,0.03799]
[1777680156515,48.78,78216.35,0.0,0.99955,0.0,0.03799]
[1777680161551,48.78,78215.74,0.0,0.99955,0.0,0.03806]
[1777680166585,48.78,78214.54,0.0,0.99955,0.0,0.03819]
[1777680171138,48.78,78207.5,0.0,0.99954,0.0,0.03897]
[1777680176656,48.78,78205.88,0.0,0.99954,0.0,0.03915]
[1777680181692,48.78,78207.54,0.0,0.99954,0.0,0.03896]
[1777680186726,48.78,78207.24,0.0,0.99954,0.0,0.039]
[1777680187732,48.78,78212.24,0.0,0.99954,0.0,0.03844]
[1777680190756,48.78,78217.7,0.0,0.99955,0.0,0.03784]
[1777680191761,48.78,78225.9,0.0,0.99956,0.0,0.03696]
[1777680192767,48.78,78230.05,0.0,0.99957,0.0,0.03652]
[1777680197802,48.78,78231.01,0.0,0.99957,0.0,0.03642]
[1777680200824,48.78,78241.89,0.0,0.99958,0.0,0.03529]
[1777680201831,48.78,78241.41,0.0,0.99958,0.0,0.03534]
[1777680203845,48.78,78258.31,0.0,0.99961,0.0,0.03365]
[1777680204851,48.78,78258.44,0.0,0.99961,0.0,0.03364]
[1777680209889,48.78,78261.65,0.0,0.99961,0.0,0.03332]
[1777680214924,48.78,78261.15,0.0,0.99961,0.0,0.03295]
[1777680217943,48.78,78256.02,0.0,0.99961,0.0,0.03344]
[1777680222979,48.78,78253.18,0.0,0.9996,0.0,0.03372]
[1777680228019,48.78,78252.16,0.0,0.9996,0.0,0.03382]
[1777680233054,48.78,78253.95,0.0,0.9996,0.0,0.03364]
[1777680238089,48.78,78253.26,0.0,0.9996,0.0,0.03371]
[1777680243124,48.78,78256.06,0.0,0.99961,0.0,0.03344]
[1777680250175,48.78,78254.48,0.0,0.99961,0.0,0.03359]
[1777680255208,48.78,78251.05,0.0,0.9996,0.0,0.03393]
[1777680260243,48.78,78250.73,0.0,0.9996,0.0,0.03396]
[1777680265277,48.78,78250.11,0.0,0.9996,0.0,0.03402]
[1777680270313,48.78,78250.48,0.0,0.9996,0.0,0.03399]
[1777680275348,48.78,78249.51,0.0,0.9996,0.0,0.03365]
[1777680276355,48.78,78244.45,0.0,0.9996,0.0,0.03415]
[1777680278369,48.78,78239.48,0.0,0.99959,0.0,0.03464]
[1777680285417,48.78,78238.05,0.0,0.99959,0.0,0.03479]
[1777680290452,48.78,78234.24,0.0,0.99958,0.0,0.03517]
[1777680295488,48.78,78234.59,0.0,0.99959,0.0,0.03514]
[1777680300523,48.78,78237.56,0.0,0.99959,0.0,0.03484]
[1777680304553,48.78,78225.7,0.0,0.99957,0.0,0.03606]
[1777680309589,48.78,78223.8,0.0,0.99957,0.0,0.03625]
[1777680314625,48.78,78220.43,0.0,0.99957,0.0,0.03661]
[1777680322199,48.78,78216.56,0.0,0.99956,0.0,0.03702]
[1777680327719,48.78,78215.33,0.0,0.99956,0.0,0.03715]
[1777680332759,48.78,78216.67,0.0,0.99957,0.0,0.03654]
[1777680338793,48.78,78215.72,0.0,0.99957,0.0,0.03664]
[1777680343827,48.78,78215.35,0.0,0.99957,0.0,0.03668]
[1777680348864,48.78,78214.71,0.0,0.99956,0.0,0.03675]
[1777680353898,48.78,78214.48,0.0,0.99956,0.0,0.03678]
[1777680360948,48.78,78214.56,0.0,0.99956,0.0,0.03677]
[1777680365981,48.78,78214.6,0.0,0.99956,0.0,0.03676]
[1777680372024,48.78,78216.63,0.0,0.99957,0.0,0.03655]
[1777680376051,48.78,78209.08,0.0,0.99956,0.0,0.03735]
[1777680381087,48.78,78210.83,0.0,0.99956,0.0,0.03717]
[1777680386122,48.78,78213.93,0.0,0.99956,0.0,0.03683]
[1777680388142,48.78,78208.42,0.0,0.99956,0.0,0.03742]
[1777680393175,48.78,78208.76,0.0,0.99956,0.0,0.03692]
[1777680398210,48.78,78208.15,0.0,0.99956,0.0,0.03698]
[1777680403245,48.78,78213.41,0.0,0.99957,0.0,0.03642]
[1777680408279,48.78,78210.99,0.0,0.99956,0.0,0.03668]
[1777680413317,48.78,78213.8,0.0,0.99957,0.0,0.03638]
[1777680418350,48.78,78213.97,0.0,0.99957,0.0,0.03636]
[1777680424392,48.78,78214.19,0.0,0.99957,0.0,0.03634]
[1777680430435,48.78,78214.68,0.0,0.99957,0.0,0.03629]
[1777680435469,48.78,78214.95,0.0,0.99957,0.0,0.03626]
[1777680440506,48.78,78217.26,0.0,0.99957,0.0,0.03602]
[1777680445542,48.78,78217.15,0.0,0.99957,0.0,0.03603]
[1777680450576,48.78,78214.5,0.0,0.99957,0.0,0.03631]
[1777680455611,48.78,78213.83,0.0,0.99957,0.0,0.03592]
[1777680463182,48.78,78212.9,0.0,0.99957,0.0,0.03601]
[1777680468703,48.78,78213.98,0.0,0.99957,0.0,0.0359]
[1777680473741,48.78,78213.72,0.0,0.99957,0.0,0.03593]
[1777680478775,48.78,78213.39,0.0,0.99957,0.0,0.03596]
[1777680483810,48.78,78209.42,0.0,0.99957,0.0,0.03638]
[1777680493392,48.78,78208.1,0.0,0.99957,0.0,0.03652]
[1777680498917,48.78,78207.68,0.0,0.99957,0.0,0.03656]
[1777680503953,48.78,78205.08,0.0,0.99956,0.0,0.03684]
[1777680508987,48.78,78206.38,0.0,0.99956,0.0,0.0367]
[1777680514024,48.78,78210.65,0.0,0.99958,0.0,0.03579]
[1777680521074,48.78,78210.76,0.0,0.99958,0.0,0.03578]
[1777680526109,48.78,78208.58,0.0,0.99957,0.0,0.03601]
[1777680531145,48.78,78208.35,0.0,0.99957,0.0,0.03603]
[1777680536179,48.78,78207.79,0.0,0.99957,0.0,0.03609]
[1777680542223,48.78,78206.69,0.0,0.99957,0.0,0.0362]
[1777680548265,48.78,78206.65,0.0,0.99957,0.0,0.03621]
[1777680554307,48.78,78206.76,0.0,0.99957,0.0,0.0362]
[1777680559342,48.78,78206.78,0.0,0.99957,0.0,0.03619]
[1777680564379,48.78,78204.51,0.0,0.99957,0.0,0.03643]
[1777680570420,48.78,78207.08,0.0,0.99957,0.0,0.03616]
[1777680578476,48.78,78208.51,0.0,0.99958,0.0,0.03555]
[1777680584519,48.78,78207.54,0.0,0.99958,0.0,0.03565]
[1777680589555,48.78,78204.92,0.0,0.99957,0.0,0.03593]
[1777680593584,48.78,78213.54,0.0,0.99958,0.0,0.03504]
[1777680598616,48.78,78223.98,0.0,0.9996,0.0,0.03398]
[1777680604165,48.78,78213.86,0.0,0.99958,0.0,0.035]
[1777680604659,48.78,78213.86,0.0,0.99958,0.0,0.035]
[1777680611707,48.78,78210.57,0.0,0.99958,0.0,0.03534]
[1777680616743,48.78,78210.44,0.0,0.99958,0.0,0.03535]
[1777680624305,48.78,78210.57,0.0,0.99958,0.0,0.03534]
[1777680629834,48.78,78207.65,0.0,0.99958,0.0,0.03564]
[1777680634870,48.78,78207.36,0.0,0.99958,0.0,0.03522]
[1777680639903,48.78,78206.61,0.0,0.99958,0.0,0.03529]
[1777680644939,48.78,78205.99,0.0,0.99958,0.0,0.03536]
[1777680649977,48.78,78210.31,0.0,0.99959,0.0,0.03491]
[1777680650981,48.78,78216.88,0.0,0.99959,0.0,0.03425]
[1777680652994,48.78,78223.35,0.0,0.9996,0.0,0.03361]
[1777680658029,48.78,78225.32,0.0,0.9996,0.0,0.03341]
[1777680663065,48.78,78224.77,0.0,0.9996,0.0,0.03347]
[1777680666087,48.78,78217.96,0.0,0.9996,0.0,0.03414]
[1777680667093,48.78,78212.95,0.0,0.99959,0.0,0.03465]
[1777680669109,48.78,78211.48,0.0,0.99959,0.0,0.0348]
[1777680674656,48.78,78208.45,0.0,0.99958,0.0,0.0351]
[1777680680184,48.78,78207.59,0.0,0.99958,0.0,0.03519]
[1777680685218,48.78,78209.03,0.0,0.99958,0.0,0.03504]
[1777680691261,48.78,78208.01,0.0,0.99959,0.0,0.0347]
[1777680696295,48.78,78206.0,0.0,0.99958,0.0,0.0349]
[1777680701335,48.78,78206.14,0.0,0.99959,0.0,0.03489]
[1777680709395,48.78,78203.85,0.0,0.99958,0.0,0.03512]
[1777680714426,48.78,78203.1,0.0,0.99958,0.0,0.0352]
[1777680719460,48.78,78201.01,0.0,0.99958,0.0,0.03541]
[1777680724496,48.78,78197.38,0.0,0.99957,0.0,0.03579]
[1777680731546,48.78,78197.24,0.0,0.99957,0.0,0.03581]
[1777680736583,48.78,78196.35,0.0,0.99957,0.0,0.0359]
[1777680741616,48.78,78185.13,0.0,0.99956,0.0,0.03709]
[1777680748664,48.78,78182.8,0.0,0.99955,0.0,0.03734]
[1777680754707,48.78,78181.74,0.0,0.99956,0.0,0.03698]
[1777680762763,48.78,78182.82,0.0,0.99956,0.0,0.03687]
[1777680768807,48.78,78181.6,0.0,0.99956,0.0,0.037]
[1777680773841,48.78,78178.29,0.0,0.99955,0.0,0.03736]
[1777680775357,48.78,78170.85,0.0,0.99954,0.0,0.03817]
[1777680775854,48.78,78170.85,0.0,0.99954,0.0,0.03817]
[1777680780889,48.78,78168.14,0.0,0.99954,0.0,0.03847]
[1777680786931,48.78,78166.03,0.0,0.99954,0.0,0.03871]
[1777680791966,48.78,78165.77,0.0,0.99953,0.0,0.03874]
[1777680797001,48.78,78166.1,0.0,0.99954,0.0,0.0387]
[1777680802037,48.78,78166.52,0.0,0.99954,0.0,0.03865]
[1777680807071,48.78,78166.39,0.0,0.99954,0.0,0.03867]
[1777680814120,48.78,78166.85,0.0,0.99954,0.0,0.03813]
[1777680823184,48.78,78166.78,0.0,0.99954,0.0,0.03813]
[1777680830232,48.78,78168.89,0.0,0.99955,0.0,0.0379]
[1777680833253,48.78,78173.91,0.0,0.99955,0.0,0.03735]
[1777680838289,48.78,78174.88,0.0,0.99955,0.0,0.03725]
[1777680843324,48.78,78175.57,0.0,0.99955,0.0,0.03717]
[1777680848358,48.78,78174.25,0.0,0.99955,0.0,0.03731]
[1777680856415,48.78,78174.07,0.0,0.99955,0.0,0.03733]
[1777680861449,48.78,78171.31,0.0,0.99955,0.0,0.03764]
[1777680866484,48.78,78168.87,0.0,0.99955,0.0,0.0379]
[1777680871520,48.78,78169.9,0.0,0.99955,0.0,0.03731]
[1777680878571,48.78,78172.88,0.0,0.99956,0.0,0.03698]
[1777680883603,48.78,78175.75,0.0,0.99956,0.0,0.03668]
[1777680889646,48.78,78176.98,0.0,0.99956,0.0,0.03654]
[1777680895689,48.78,78175.92,0.0,0.99956,0.0,0.03666]
[1777680900782,48.78,78176.27,0.0,0.99956,0.0,0.03662]
[1777680905816,48.78,78177.68,0.0,0.99956,0.0,0.03647]
[1777680910851,48.78,78178.51,0.0,0.99956,0.0,0.03638]
[1777680915886,48.78,78179.38,0.0,0.99957,0.0,0.03629]
[1777680920923,48.78,78181.4,0.0,0.99957,0.0,0.03608]
[1777680926412,48.78,78180.33,0.0,0.99957,0.0,0.03619]
[1777680931998,48.78,78179.75,0.0,0.99957,0.0,0.03578]
[1777680943075,48.78,78181.02,0.0,0.99957,0.0,0.03565]
[1777680948110,48.78,78180.87,0.0,0.99957,0.0,0.03567]
[1777680953145,48.78,78181.27,0.0,0.99957,0.0,0.03562]
[1777680958181,48.78,78181.96,0.0,0.99957,0.0,0.03555]
[1777680963216,48.78,78178.16,0.0,0.99957,0.0,0.03595]
[1777680969257,48.78,78176.4,0.0,0.99957,0.0,0.03614]
[1777680974293,48.78,78177.02,0.0,0.99957,0.0,0.03607]
[1777680979327,48.78,78175.83,0.0,0.99957,0.0,0.0362]
[1777680986837,48.78,78173.79,0.0,0.99956,0.0,0.03641]
[1777680991411,48.78,78170.11,0.0,0.99956,0.0,0.03633]
[1777680996907,48.78,78169.97,0.0,0.99956,0.0,0.03635]
[1777681002494,48.78,78169.81,0.0,0.99956,0.0,0.03636]
[1777681006977,48.78,78161.77,0.0,0.99955,0.0,0.03723]
[1777681013565,48.78,78161.33,0.0,0.99955,0.0,0.03728]
[1777681018601,48.78,78161.77,0.0,0.99955,0.0,0.03723]
[1777681021621,48.78,78155.41,0.0,0.99954,0.0,0.03793]
[1777681022629,48.78,78154.71,0.0,0.99954,0.0,0.038]
[1777681027665,48.78,78150.52,0.0,0.99954,0.0,0.03847]
[1777681033709,48.78,78150.02,0.0,0.99954,0.0,0.03853]
[1777681039750,48.78,78149.43,0.0,0.99953,0.0,0.03859]
[1777681041764,48.78,78143.46,0.0,0.99953,0.0,0.03927]
[1777681046801,48.78,78143.59,0.0,0.99953,0.0,0.03926]
[1777681050828,48.78,78138.51,0.0,0.99952,0.0,0.03984]
[1777681053849,48.78,78136.18,0.0,0.99952,0.0,0.0396]
[1777681060899,48.78,78136.26,0.0,0.99952,0.0,0.03959]
[1777681065934,48.78,78135.41,0.0,0.99952,0.0,0.03969]
[1777681070970,48.78,78133.0,0.0,0.99952,0.0,0.03997]
[1777681072983,48.78,78146.67,0.0,0.99954,0.0,0.03841]
[1777681078018,48.78,78152.57,0.0,0.99954,0.0,0.03775]
[1777681083083,48.78,78154.81,0.0,0.99955,0.0,0.03751]
[1777681088090,48.78,78155.07,0.0,0.99955,0.0,0.03748]
[1777681093125,48.78,78156.34,0.0,0.99955,0.0,0.03734]
[1777681098160,48.78,78157.03,0.0,0.99955,0.0,0.03726]
[1777681103194,48.78,78157.1,0.0,0.99955,0.0,0.03726]
[1777681110243,48.78,78157.25,0.0,0.99955,0.0,0.03724]
[1777681115280,48.78,78156.87,0.0,0.99956,0.0,0.0368]
[1777681123337,48.78,78158.18,0.0,0.99956,0.0,0.03666]
[1777681128369,48.78,78157.85,0.0,0.99956,0.0,0.03669]
[1777681134411,48.78,78157.7,0.0,0.99956,0.0,0.03671]
[1777681140453,48.78,78157.24,0.0,0.99956,0.0,0.03676]
[1777681146496,48.78,78156.12,0.0,0.99956,0.0,0.03688]
[1777681154552,48.78,78159.5,0.0,0.99956,0.0,0.03652]
[1777681159586,48.78,78164.0,0.0,0.99957,0.0,0.03604]
[1777681164622,48.78,78167.45,0.0,0.99957,0.0,0.03567]
[1777681171671,48.78,78168.32,0.0,0.99958,0.0,0.03512]
[1777681176706,48.78,78167.47,0.0,0.99958,0.0,0.03521]
[1777681181742,48.78,78168.14,0.0,0.99958,0.0,0.03514]
[1777681183756,48.78,78163.46,0.0,0.99957,0.0,0.03563]
[1777681184763,48.78,78150.53,0.0,0.99955,0.0,0.037]
[1777681185769,48.78,78148.35,0.0,0.99955,0.0,0.03724]
[1777681190805,48.78,78147.17,0.0,0.99955,0.0,0.03737]
[1777681194832,48.78,78156.36,0.0,0.99956,0.0,0.03638]
[1777681195839,48.78,78164.04,0.0,0.99957,0.0,0.03556]
[1777681196847,48.78,78164.81,0.0,0.99957,0.0,0.03548]
[1777681201883,48.78,78165.48,0.0,0.99957,0.0,0.03541]
[1777681206920,48.78,78166.29,0.0,0.99958,0.0,0.03533]
[1777681212960,48.78,78166.97,0.0,0.99958,0.0,0.03526]
[1777681217995,48.78,78167.56,0.0,0.99958,0.0,0.0352]
[1777681226056,48.78,78169.56,0.0,0.99958,0.0,0.03499]
[1777681234108,48.78,78170.21,0.0,0.99959,0.0,0.03447]
[1777681240154,48.78,78170.76,0.0,0.99959,0.0,0.03441]
[1777681248667,48.78,78171.32,0.0,0.99959,0.0,0.03435]
[1777681256261,48.78,78173.67,0.0,0.99959,0.0,0.03412]
[1777681262303,48.78,78173.15,0.0,0.99959,0.0,0.03417]
[1777681267339,48.78,78170.39,0.0,0.99959,0.0,0.03445]
[1777681272373,48.78,78169.3,0.0,0.99958,0.0,0.03456]
[1777681278891,48.78,78167.92,0.0,0.99958,0.0,0.0347]
[1777681288961,48.78,78166.4,0.0,0.99958,0.0,0.03486]
[1777681294529,48.78,78167.47,0.0,0.99959,0.0,0.03429]
[1777681299562,48.78,78168.18,0.0,0.99959,0.0,0.03422]
[1777681301577,48.78,78179.27,0.0,0.9996,0.0,0.03311]
[1777681306613,48.78,78183.62,0.0,0.99961,0.0,0.03269]
[1777681310642,48.78,78189.09,0.0,0.99962,0.0,0.03216]
[1777681312654,48.78,78194.69,0.0,0.99962,0.0,0.03163]
[1777681315674,48.78,78200.11,0.0,0.99963,0.0,0.03112]
[1777681320710,48.78,78203.52,0.0,0.99963,0.0,0.03081]
[1777681325745,48.78,78203.32,0.0,0.99963,0.0,0.03082]
[1777681330780,48.78,78203.85,0.0,0.99963,0.0,0.03078]
[1777681335821,48.78,78198.23,0.0,0.99963,0.0,0.0313]
[1777681340851,48.78,78198.93,0.0,0.99963,0.0,0.03123]
[1777681345885,48.78,78199.69,0.0,0.99963,0.0,0.03116]
[1777681350921,48.78,78201.38,0.0,0.99963,0.0,0.031]
[1777681354948,48.78,78198.03,0.0,0.99963,0.0,0.0309]
[1777681359984,48.78,78197.66,0.0,0.99963,0.0,0.03093]
[1777681365017,48.78,78197.71,0.0,0.99963,0.0,0.03093]
[1777681372066,48.78,78197.5,0.0,0.99963,0.0,0.03094]
[1777681378109,48.78,78197.53,0.0,0.99963,0.0,0.03094]
[1777681380123,48.78,78189.69,0.0,0.99962,0.0,0.03167]
[1777681385163,48.78,78195.12,0.0,0.99963,0.0,0.03117]
[1777681390199,48.78,78194.73,0.0,0.99963,0.0,0.0312]
[1777681395234,48.78,78194.52,0.0,0.99963,0.0,0.03122]
[1777681400269,48.78,78194.7,0.0,0.99963,0.0,0.0312]
[1777681404299,48.78,78200.75,0.0,0.99963,0.0,0.03065]
[1777681410339,48.78,78205.22,0.0,0.99964,0.0,0.03024]
[1777681412354,48.78,78213.66,0.0,0.99965,0.0,0.02908]
[1777681417388,48.78,78213.09,0.0,0.99965,0.0,0.02913]
[1777681422423,48.78,78215.4,0.0,0.99966,0.0,0.02893]
[1777681429473,48.78,78216.8,0.0,0.99966,0.0,0.02881]
[1777681434509,48.78,78218.66,0.0,0.99966,0.0,0.02865]
[1777681437529,48.78,78225.64,0.0,0.99967,0.0,0.02805]
[1777681442564,48.78,78224.55,0.0,0.99967,0.0,0.02815]
[1777681447601,48.78,78224.26,0.0,0.99967,0.0,0.02817]
[1777681451627,48.78,78231.36,0.0,0.99967,0.0,0.02757]
[1777681456665,48.78,78235.72,0.0,0.99968,0.0,0.02721]
[1777681462704,48.78,78238.42,0.0,0.99968,0.0,0.02699]
[1777681464718,48.78,78259.15,0.0,0.9997,0.0,0.02535]
[1777681470226,48.78,78263.04,0.0,0.99971,0.0,0.02505]
[1777681475795,48.78,78263.51,0.0,0.99971,0.0,0.02466]
[1777681480831,48.78,78268.4,0.0,0.99971,0.0,0.0243]
[1777681485867,48.78,78271.16,0.0,0.99972,0.0,0.02409]
[1777681486873,48.78,78281.37,0.0,0.99973,0.0,0.02335]
[1777681487880,48.78,78287.09,0.0,0.99973,0.0,0.02295]
[1777681488887,48.78,78286.65,0.0,0.99973,0.0,0.02298]
[1777681493924,48.78,78287.95,0.0,0.99973,0.0,0.02289]
[1777681497951,48.78,78294.01,0.0,0.99974,0.0,0.02247]
[1777681502987,48.78,78287.33,0.0,0.99973,0.0,0.02293]
[1777681508022,48.78,78288.46,0.0,0.99973,0.0,0.02285]
[1777681513057,48.78,78288.59,0.0,0.99973,0.0,0.02284]
[1777681518093,48.78,78286.65,0.0,0.99973,0.0,0.02298]
[1777681523127,48.78,78287.42,0.0,0.99973,0.0,0.02292]
[1777681530175,48.78,78288.78,0.0,0.99973,0.0,0.02283]
[1777681535211,48.78,78289.44,0.0,0.99974,0.0,0.02246]
[1777681540718,48.78,78290.13,0.0,0.99974,0.0,0.02241]
[1777681544274,48.78,78282.75,0.0,0.99973,0.0,0.02293]
[1777681549310,48.78,78281.6,0.0,0.99973,0.0,0.02301]
[1777681554345,48.78,78281.45,0.0,0.99973,0.0,0.02302]
[1777681556359,48.78,78287.56,0.0,0.99974,0.0,0.02259]
[1777681561395,48.78,78288.77,0.0,0.99974,0.0,0.02251]
[1777681566429,48.78,78292.22,0.0,0.99974,0.0,0.02227]
[1777681571464,48.78,78292.74,0.0,0.99974,0.0,0.02223]
[1777681576499,48.78,78294.32,0.0,0.99974,0.0,0.02213]
[1777681579520,48.78,78300.2,0.0,0.99975,0.0,0.02173]
[1777681584556,48.78,78305.43,0.0,0.99975,0.0,0.02138]
[1777681589590,48.78,78304.35,0.0,0.99975,0.0,0.02145]
[1777681591605,48.78,78310.14,0.0,0.99976,0.0,0.02077]
[1777681595634,48.78,78324.5,0.0,0.99977,0.0,0.01986]
[1777681601139,48.78,78328.23,0.0,0.99977,0.0,0.01963]
[1777681606710,48.78,78336.12,0.0,0.99978,0.0,0.01916]
[1777681611744,48.78,78332.19,0.0,0.99978,0.0,0.01939]
[1777681614765,48.78,78324.03,0.0,0.99977,0.0,0.01989]
[1777681619800,48.78,78322.37,0.0,0.99977,0.0,0.01999]
[1777681624836,48.78,78322.24,0.0,0.99977,0.0,0.02]
[1777681629871,48.78,78320.59,0.0,0.99977,0.0,0.02011]
[1777681634906,48.78,78318.37,0.0,0.99977,0.0,0.02024]
[1777681639940,48.78,78315.16,0.0,0.99976,0.0,0.02045]
[1777681641420,48.78,78299.15,0.0,0.99975,0.0,0.02149]
[1777681646991,48.78,78298.36,0.0,0.99975,0.0,0.02154]
[1777681652026,48.78,78298.65,0.0,0.99975,0.0,0.02121]
[1777681657064,48.78,78298.17,0.0,0.99975,0.0,0.02124]
[1777681659077,48.78,78290.82,0.0,0.99975,0.0,0.02173]
[1777681660082,48.78,78291.43,0.0,0.99975,0.0,0.02169]
[1777681661561,48.78,78285.73,0.0,0.99974,0.0,0.02208]
[1777681668139,48.78,78288.37,0.0,0.99974,0.0,0.0219]
[1777681671631,48.78,78283.35,0.0,0.99974,0.0,0.02224]
[1777681674180,48.78,78282.58,0.0,0.99974,0.0,0.02229]
[1777681679215,48.78,78281.68,0.0,0.99974,0.0,0.02235]
[1777681684250,48.78,78276.41,0.0,0.99973,0.0,0.02272]
[1777681689289,48.78,78274.78,0.0,0.99973,0.0,0.02283]
[1777681691771,48.78,78267.19,0.0,0.99973,0.0,0.02337]
[1777681694321,48.78,78266.54,0.0,0.99972,0.0,0.02342]
[1777681699357,48.78,78257.59,0.0,0.99972,0.0,0.02407]
[1777681700364,48.78,78257.39,0.0,0.99972,0.0,0.02409]
[1777681705398,48.78,78259.52,0.0,0.99972,0.0,0.02393]
[1777681710433,48.78,78255.11,0.0,0.99971,0.0,0.02426]
[1777681714462,48.78,78253.06,0.0,0.99972,0.0,0.02407]
[1777681721514,48.78,78249.26,0.0,0.99971,0.0,0.02435]
[1777681726550,48.78,78248.31,0.0,0.99971,0.0,0.02442]
[1777681732054,48.78,78247.12,0.0,0.99971,0.0,0.02451]
[1777681738636,48.78,78247.03,0.0,0.99971,0.0,0.02451]
[1777681743671,48.78,78246.09,0.0,0.99971,0.0,0.02459]
[1777681748707,48.78,78248.07,0.0,0.99971,0.0,0.02444]
[1777681753741,48.78,78250.26,0.0,0.99971,0.0,0.02427]
[1777681758776,48.78,78250.5,0.0,0.99971,0.0,0.02426]
[1777681763811,48.78,78252.56,0.0,0.99972,0.0,0.0241]
[1777681770859,48.78,78254.21,0.0,0.99972,0.0,0.02398]
[1777681776902,48.78,78255.11,0.0,0.99972,0.0,0.02358]
[1777681782404,48.78,78252.7,0.0,0.99972,0.0,0.02375]
[1777681787979,48.78,78252.11,0.0,0.99972,0.0,0.02379]
[1777681793016,48.78,78251.95,0.0,0.99972,0.0,0.02381]
[1777681798053,48.78,78250.11,0.0,0.99972,0.0,0.02394]
[1777681802544,48.78,78257.8,0.0,0.99972,0.0,0.02338]
[1777681808122,48.78,78261.98,0.0,0.99973,0.0,0.02308]
[1777681813165,48.78,78263.19,0.0,0.99973,0.0,0.023]
[1777681818191,48.78,78264.31,0.0,0.99973,0.0,0.02292]
[1777681822684,48.78,78258.53,0.0,0.99973,0.0,0.02333]
[1777681828262,48.78,78262.51,0.0,0.99973,0.0,0.02304]
[1777681837325,48.78,78263.35,0.0,0.99973,0.0,0.02266]
[1777681842824,48.78,78265.08,0.0,0.99974,0.0,0.02254]
[1777681848403,48.78,78270.23,0.0,0.99974,0.0,0.02218]
[1777681852894,48.78,78279.91,0.0,0.99975,0.0,0.02152]
[1777681858473,48.78,78276.36,0.0,0.99974,0.0,0.02176]
[1777681863508,48.78,78277.28,0.0,0.99975,0.0,0.0217]
[1777681868542,48.78,78273.13,0.0,0.99974,0.0,0.02198]
[1777681873579,48.78,78271.33,0.0,0.99974,0.0,0.0221]
[1777681878612,48.78,78271.71,0.0,0.99974,0.0,0.02208]
[1777681884654,48.78,78268.09,0.0,0.99974,0.0,0.02233]
[1777681889689,48.78,78267.22,0.0,0.99974,0.0,0.02239]
[1777681898752,48.78,78265.41,0.0,0.99974,0.0,0.02219]
[1777681903788,48.78,78264.68,0.0,0.99974,0.0,0.02224]
[1777681907817,48.78,78270.75,0.0,0.99974,0.0,0.02182]
[1777681913858,48.78,78276.32,0.0,0.99975,0.0,0.02145]
[1777681918894,48.78,78276.32,0.0,0.99975,0.0,0.02145]
[1777681920908,48.78,78281.72,0.0,0.99975,0.0,0.02109]
[1777681925943,48.78,78284.39,0.0,0.99976,0.0,0.02092]
[1777681929971,48.78,78290.53,0.0,0.99976,0.0,0.02052]
[1777681931985,48.78,78295.73,0.0,0.99976,0.0,0.02019]
[1777681936019,48.78,78300.98,0.0,0.99977,0.0,0.01986]
[1777681941052,48.78,78306.12,0.0,0.99977,0.0,0.01955]
[1777681946086,48.78,78308.91,0.0,0.99977,0.0,0.01938]
[1777681951123,48.78,78310.92,0.0,0.99978,0.0,0.01897]
[1777681960185,48.78,78310.3,0.0,0.99978,0.0,0.01901]
[1777681972268,48.78,78308.71,0.0,0.99978,0.0,0.0191]
[1777681978310,48.78,78308.34,0.0,0.99978,0.0,0.01912]
[1777681983804,48.78,78301.97,0.0,0.99977,0.0,0.01951]
[1777681990396,48.78,78302.89,0.0,0.99977,0.0,0.01945]
[1777681996437,48.78,78301.71,0.0,0.99977,0.0,0.01953]
[1777682002479,48.78,78301.88,0.0,0.99977,0.0,0.01952]
[1777682007516,48.78,78301.5,0.0,0.99977,0.0,0.01954]
[1777682011543,48.78,78294.65,0.0,0.99977,0.0,0.01967]
[1777682014014,48.78,78288.32,0.0,0.99977,0.0,0.02006]
[1777682021614,48.78,78288.97,0.0,0.99977,0.0,0.02002]
[1777682025643,48.78,78295.87,0.0,0.99977,0.0,0.0196]
[1777682034708,48.78,78296.46,0.0,0.99977,0.0,0.01956]
[1777682041755,48.78,78295.23,0.0,0.99977,0.0,0.01963]
[1777682043768,48.78,78290.21,0.0,0.99977,0.0,0.01995]
[1777682045783,48.78,78286.99,0.0,0.99976,0.0,0.02015]
[1777682050819,48.78,78284.01,0.0,0.99976,0.0,0.02034]
[1777682055852,48.78,78281.42,0.0,0.99976,0.0,0.0205]
[1777682060888,48.78,78278.94,0.0,0.99976,0.0,0.02066]
[1777682066933,48.78,78276.24,0.0,0.99976,0.0,0.02084]
[1777682074995,48.78,78273.85,0.0,0.99976,0.0,0.02069]
[1777682082038,48.78,78274.11,0.0,0.99976,0.0,0.02067]
[1777682094118,48.78,78269.79,0.0,0.99975,0.0,0.02095]
[1777682100163,48.78,78269.1,0.0,0.99975,0.0,0.021]
[1777682104192,48.78,78262.35,0.0,0.99975,0.0,0.02144]
[1777682110233,48.78,78263.37,0.0,0.99975,0.0,0.02137]
[1777682117282,48.78,78262.18,0.0,0.99975,0.0,0.02145]
[1777682122318,48.78,78261.5,0.0,0.99975,0.0,0.0215]
[1777682127353,48.78,78262.9,0.0,0.99975,0.0,0.02141]
[1777682134854,48.78,78262.16,0.0,0.99975,0.0,0.02114]
[1777682142458,48.78,78261.95,0.0,0.99975,0.0,0.02116]
[1777682148500,48.78,78261.78,0.0,0.99975,0.0,0.02117]
[1777682153535,48.78,78257.38,0.0,0.99975,0.0,0.02146]
[1777682158569,48.78,78253.03,0.0,0.99974,0.0,0.02175]
[1777682160584,48.78,78247.48,0.0,0.99974,0.0,0.02213]
[1777682165619,48.78,78245.76,0.0,0.99974,0.0,0.02225]
[1777682170653,48.78,78244.97,0.0,0.99974,0.0,0.02231]
[1777682175689,48.78,78246.17,0.0,0.99974,0.0,0.02222]
[1777682180724,48.78,78241.13,0.0,0.99973,0.0,0.02257]
[1777682185759,48.78,78238.64,0.0,0.99973,0.0,0.02275]
[1777682190795,48.78,78238.1,0.0,0.99973,0.0,0.02279]
[1777682195830,48.78,78237.74,0.0,0.99973,0.0,0.02248]
[1777682201872,48.78,78236.95,0.0,0.99973,0.0,0.02254]
[1777682206907,48.78,78235.77,0.0,0.99973,0.0,0.02262]
[1777682212948,48.78,78235.89,0.0,0.99973,0.0,0.02261]
[1777682217984,48.78,78233.65,0.0,0.99973,0.0,0.02277]
[1777682224027,48.78,78233.73,0.0,0.99973,0.0,0.02277]
[1777682229062,48.78,78233.88,0.0,0.99973,0.0,0.02276]
[1777682234097,48.78,78233.74,0.0,0.99973,0.0,0.02277]
[1777682237118,48.78,78224.92,0.0,0.99972,0.0,0.0234]
[1777682238125,48.78,78222.67,0.0,0.99972,0.0,0.02356]
[1777682240140,48.78,78219.61,0.0,0.99972,0.0,0.02379]
[1777682245173,48.78,78221.3,0.0,0.99972,0.0,0.02366]
[1777682247189,48.78,78215.23,0.0,0.99971,0.0,0.02411]
[1777682252226,48.78,78214.79,0.0,0.99972,0.0,0.0238]
[1777682257259,48.78,78219.74,0.0,0.99972,0.0,0.02343]
[1777682262294,48.78,78221.86,0.0,0.99972,0.0,0.02328]
[1777682267330,48.78,78221.23,0.0,0.99972,0.0,0.02333]
[1777682271358,48.78,78238.3,0.0,0.99974,0.0,0.02212]
[1777682276394,48.78,78237.59,0.0,0.99974,0.0,0.02217]
[1777682281428,48.78,78239.84,0.0,0.99974,0.0,0.02201]
[1777682286464,48.78,78240.73,0.0,0.99974,0.0,0.02195]
[1777682291499,48.78,78242.78,0.0,0.99974,0.0,0.02181]
[1777682297541,48.78,78244.19,0.0,0.99974,0.0,0.02171]
[1777682303583,48.78,78246.63,0.0,0.99975,0.0,0.02155]
[1777682309625,48.78,78247.93,0.0,0.99975,0.0,0.02146]
[1777682314661,48.78,78249.04,0.0,0.99975,0.0,0.02107]
[1777682321710,48.78,78249.21,0.0,0.99975,0.0,0.02106]
[1777682326745,48.78,78249.64,0.0,0.99975,0.0,0.02103]
[1777682331788,48.78,78250.22,0.0,0.99975,0.0,0.021]
[1777682336825,48.78,78250.42,0.0,0.99975,0.0,0.02098]
[1777682342864,48.78,78250.73,0.0,0.99975,0.0,0.02096]
[1777682347899,48.78,78251.41,0.0,0.99975,0.0,0.02092]
[1777682354948,48.78,78251.24,0.0,0.99975,0.0,0.02093]
[1777682359983,48.78,78248.58,0.0,0.99975,0.0,0.0211]
[1777682365020,48.78,78251.83,0.0,0.99975,0.0,0.02089]
[1777682370053,48.78,78243.74,0.0,0.99975,0.0,0.02143]
[1777682373073,48.78,78240.04,0.0,0.99975,0.0,0.02136]
[1777682378110,48.78,78233.57,0.0,0.99974,0.0,0.0218]
[1777682380123,48.78,78227.08,0.0,0.99974,0.0,0.02224]
[1777682383144,48.78,78224.19,0.0,0.99973,0.0,0.02244]
[1777682389186,48.78,78225.08,0.0,0.99973,0.0,0.02238]
[1777682395227,48.78,78224.89,0.0,0.99973,0.0,0.0224]
[1777682400263,48.78,78222.58,0.0,0.99973,0.0,0.02256]
[1777682406795,48.78,78223.5,0.0,0.99973,0.0,0.02249]
[1777682413357,48.78,78224.64,0.0,0.99973,0.0,0.02241]
[1777682418389,48.78,78224.1,0.0,0.99973,0.0,0.02245]
[1777682423423,48.78,78221.8,0.0,0.99973,0.0,0.02261]
[1777682428459,48.78,78223.76,0.0,0.99973,0.0,0.02247]
[1777682435507,48.78,78224.18,0.0,0.99974,0.0,0.02212]
[1777682444570,48.78,78222.74,0.0,0.99974,0.0,0.02222]
[1777682450612,48.78,78221.9,0.0,0.99974,0.0,0.02228]
[1777682455647,48.78,78223.9,0.0,0.99974,0.0,0.02214]
[1777682460682,48.78,78223.58,0.0,0.99974,0.0,0.02216]
[1777682465717,48.78,78219.41,0.0,0.99973,0.0,0.02245]
[1777682470752,48.78,78219.81,0.0,0.99973,0.0,0.02242]
[1777682475787,48.78,78217.25,0.0,0.99973,0.0,0.0226]
[1777682480822,48.78,78217.32,0.0,0.99973,0.0,0.0226]
[1777682483843,48.78,78223.18,0.0,0.99974,0.0,0.02219]
[1777682484851,48.78,78235.82,0.0,0.99975,0.0,0.02132]
[1777682487360,48.78,78241.54,0.0,0.99975,0.0,0.02094]
[1777682492908,48.78,78242.32,0.0,0.99976,0.0,0.02058]
[1777682497943,48.78,78246.49,0.0,0.99976,0.0,0.02031]
[1777682501970,48.78,78251.65,0.0,0.99976,0.0,0.01999]
[1777682507499,48.78,78254.46,0.0,0.99977,0.0,0.01981]
[1777682513053,48.78,78250.67,0.0,0.99976,0.0,0.02005]
[1777682521109,48.78,78252.35,0.0,0.99976,0.0,0.01994]
[1777682526145,48.78,78252.97,0.0,0.99976,0.0,0.0199]
[1777682527639,48.78,78268.37,0.0,0.99978,0.0,0.01896]
[1777682533195,48.78,78264.93,0.0,0.99977,0.0,0.01916]
[1777682538230,48.78,78263.6,0.0,0.99977,0.0,0.01924]
[1777682543267,48.78,78264.94,0.0,0.99977,0.0,0.01916]
[1777682546288,48.78,78271.56,0.0,0.99978,0.0,0.01876]
[1777682547295,48.78,78272.0,0.0,0.99978,0.0,0.01874]
[1777682551323,48.78,78269.59,0.0,0.99978,0.0,0.0186]
[1777682557366,48.78,78272.92,0.0,0.99978,0.0,0.0184]
[1777682563407,48.78,78276.53,0.0,0.99979,0.0,0.01819]
[1777682568444,48.78,78279.39,0.0,0.99979,0.0,0.01803]
[1777682573480,48.78,78283.16,0.0,0.99979,0.0,0.01781]
[1777682578513,48.78,78284.31,0.0,0.99979,0.0,0.01774]
[1777682584554,48.78,78285.15,0.0,0.99979,0.0,0.0177]
[1777682589590,48.78,78288.95,0.0,0.9998,0.0,0.01748]
[1777682596639,48.78,78290.1,0.0,0.9998,0.0,0.01742]
[1777682601674,48.78,78291.18,0.0,0.9998,0.0,0.01736]
[1777682606708,48.78,78290.74,0.0,0.9998,0.0,0.01738]
[1777682611743,48.78,78293.75,0.0,0.9998,0.0,0.01695]
[1777682616779,48.78,78293.26,0.0,0.9998,0.0,0.01698]
[1777682621813,48.78,78294.82,0.0,0.9998,0.0,0.0169]
[1777682626848,48.78,78295.72,0.0,0.9998,0.0,0.01685]
[1777682631883,48.78,78297.1,0.0,0.9998,0.0,0.01677]
[1777682636921,48.78,78298.67,0.0,0.99981,0.0,0.01669]
[1777682641955,48.78,78302.21,0.0,0.99981,0.0,0.0165]
[1777682646990,48.78,78295.4,0.0,0.9998,0.0,0.01686]
[1777682653032,48.78,78295.71,0.0,0.9998,0.0,0.01685]
[1777682658556,48.78,78301.01,0.0,0.99981,0.0,0.01656]
[1777682664110,48.78,78299.99,0.0,0.99981,0.0,0.01662]
[1777682669146,48.78,78298.9,0.0,0.99981,0.0,0.01668]
[1777682674181,48.78,78299.7,0.0,0.99981,0.0,0.01638]
[1777682679217,48.78,78299.68,0.0,0.99981,0.0,0.01638]
[1777682684252,48.78,78302.64,0.0,0.99981,0.0,0.01622]
[1777682689287,48.78,78302.24,0.0,0.99981,0.0,0.01624]
[1777682696338,48.78,78302.36,0.0,0.99981,0.0,0.01624]
[1777682701373,48.78,78303.33,0.0,0.99981,0.0,0.01619]
[1777682706407,48.78,78306.59,0.0,0.99981,0.0,0.01602]
[1777682711442,48.78,78312.81,0.0,0.99982,0.0,0.0157]
[1777682713458,48.78,78317.24,0.0,0.99982,0.0,0.01548]
[1777682714462,48.78,78324.41,0.0,0.99982,0.0,0.01512]
[1777682715469,48.78,78326.99,0.0,0.99983,0.0,0.01499]
[1777682718490,48.78,78336.63,0.0,0.99983,0.0,0.01453]
[1777682719498,48.78,78338.59,0.0,0.99983,0.0,0.01444]
[1777682724533,48.78,78336.18,0.0,0.99983,0.0,0.01455]
[1777682730575,48.78,78332.75,0.0,0.99983,0.0,0.01472]
[1777682735611,48.78,78333.76,0.0,0.99983,0.0,0.01444]
[1777682743670,48.78,78332.25,0.0,0.99983,0.0,0.01451]
[1777682748701,48.78,78329.77,0.0,0.99983,0.0,0.01463]
[1777682753737,48.78,78329.88,0.0,0.99983,0.0,0.01462]
[1777682757765,48.78,78322.45,0.0,0.99983,0.0,0.01498]
[1777682762811,48.78,78322.54,0.0,0.99983,0.0,0.01497]
[1777682767835,48.78,78319.94,0.0,0.99982,0.0,0.0151]
[1777682771863,48.78,78314.87,0.0,0.99982,0.0,0.01535]
[1777682776897,48.78,78314.5,0.0,0.99982,0.0,0.01537]
[1777682781937,48.78,78314.02,0.0,0.99982,0.0,0.01539]
[1777682786969,48.78,78313.67,0.0,0.99982,0.0,0.01541]
[1777682792005,48.78,78313.0,0.0,0.99982,0.0,0.0152]
[1777682797038,48.78,78312.8,0.0,0.99982,0.0,0.01521]
[1777682802073,48.78,78311.85,0.0,0.99982,0.0,0.01526]
[1777682804086,48.78,78306.53,0.0,0.99982,0.0,0.01552]
[1777682809613,48.78,78307.25,0.0,0.99982,0.0,0.01549]
[1777682815163,48.78,78308.89,0.0,0.99982,0.0,0.01541]
[1777682820198,48.78,78309.29,0.0,0.99982,0.0,0.01539]
[1777682822212,48.78,78301.75,0.0,0.99982,0.0,0.01577]
[1777682827248,48.78,78297.66,0.0,0.99981,0.0,0.01598]
[1777682832282,48.78,78297.19,0.0,0.99981,0.0,0.016]
[1777682837318,48.78,78297.01,0.0,0.99981,0.0,0.01601]
[1777682845374,48.78,78294.7,0.0,0.99981,0.0,0.01613]
[1777682853429,48.78,78294.34,0.0,0.99981,0.0,0.0159]
[1777682859966,48.78,78292.21,0.0,0.99981,0.0,0.01601]
[1777682865514,48.78,78292.69,0.0,0.99981,0.0,0.01598]
[1777682872563,48.78,78292.48,0.0,0.99981,0.0,0.01599]
[1777682876593,48.78,78284.63,0.0,0.99981,0.0,0.0164]
[1777682877598,48.78,78278.27,0.0,0.9998,0.0,0.01674]
[1777682878605,48.78,78278.3,0.0,0.9998,0.0,0.01674]
[1777682881626,48.78,78268.99,0.0,0.9998,0.0,0.01725]
[1777682882632,48.78,78266.29,0.0,0.99979,0.0,0.0174]
[1777682885654,48.78,78260.89,0.0,0.99979,0.0,0.01771]
[1777682891696,48.78,78260.11,0.0,0.99979,0.0,0.01775]
[1777682895724,48.78,78268.55,0.0,0.9998,0.0,0.01728]
[1777682896732,48.78,78268.52,0.0,0.9998,0.0,0.01728]
[1777682901766,48.78,78275.36,0.0,0.9998,0.0,0.0169]
[1777682906801,48.78,78280.55,0.0,0.9998,0.0,0.01662]
[1777682911836,48.78,78282.24,0.0,0.99981,0.0,0.01627]
[1777682916870,48.78,78285.74,0.0,0.99981,0.0,0.01609]
[1777682921906,48.78,78288.62,0.0,0.99981,0.0,0.01594]
[1777682926940,48.78,78288.78,0.0,0.99981,0.0,0.01593]
[1777682932983,48.78,78287.53,0.0,0.99981,0.0,0.016]
[1777682939025,48.78,78288.36,0.0,0.99981,0.0,0.01595]
[1777682944060,48.78,78289.19,0.0,0.99981,0.0,0.01591]
[1777682949098,48.78,78289.89,0.0,0.99981,0.0,0.01587]
[1777682954155,48.78,78292.98,0.0,0.99982,0.0,0.01572]
[1777682959191,48.78,78295.02,0.0,0.99982,0.0,0.01561]
[1777682964225,48.78,78292.25,0.0,0.99982,0.0,0.01575]
[1777682969260,48.78,78293.58,0.0,0.99982,0.0,0.01569]
[1777682974296,48.78,78294.87,0.0,0.99982,0.0,0.01537]
[1777682979331,48.78,78294.44,0.0,0.99982,0.0,0.0154]
[1777682986381,48.78,78294.68,0.0,0.99982,0.0,0.01538]
[1777682991415,48.78,78292.46,0.0,0.99982,0.0,0.0155]
[1777682996450,48.78,78294.99,0.0,0.99982,0.0,0.01537]
[1777683001487,48.78,78296.04,0.0,0.99982,0.0,0.01532]
[1777683006522,48.78,78295.68,0.0,0.99982,0.0,0.01533]
[1777683011559,48.78,78295.62,0.0,0.99982,0.0,0.01534]
[1777683013572,48.78,78300.86,0.0,0.99982,0.0,0.01508]
[1777683015587,48.78,78307.37,0.0,0.99983,0.0,0.01476]
[1777683017600,48.78,78310.35,0.0,0.99983,0.0,0.01462]
[1777683021105,48.78,78316.95,0.0,0.99983,0.0,0.01431]
[1777683026663,48.78,78320.24,0.0,0.99984,0.0,0.01415]
[1777683031174,48.78,78327.04,0.0,0.99984,0.0,0.01362]
[1777683036732,48.78,78326.96,0.0,0.99984,0.0,0.01362]
[1777683041770,48.78,78329.82,0.0,0.99984,0.0,0.01349]
[1777683046804,48.78,78332.87,0.0,0.99985,0.0,0.01336]
[1777683049826,48.78,78336.95,0.0,0.99985,0.0,0.01318]
[1777683054860,48.78,78334.38,0.0,0.99985,0.0,0.01329]
[1777683059895,48.78,78338.45,0.0,0.99985,0.0,0.01312]
[1777683064931,48.78,78335.72,0.0,0.99985,0.0,0.01324]
[1777683070972,48.78,78341.23,0.0,0.99985,0.0,0.013]
[1777683073993,48.78,78347.25,0.0,0.99985,0.0,0.01274]
[1777683076026,48.78,78349.01,0.0,0.99985,0.0,0.01267]
[1777683077014,48.78,78354.81,0.0,0.99986,0.0,0.01243]
[1777683079028,48.78,78359.76,0.0,0.99986,0.0,0.01223]
[1777683081043,48.78,78366.84,0.0,0.99986,0.0,0.01194]
[1777683082050,48.78,78361.05,0.0,0.99986,0.0,0.01217]
[1777683089098,48.78,78360.37,0.0,0.99986,0.0,0.0122]
[1777683094135,48.78,78364.12,0.0,0.99986,0.0,0.01185]
[1777683099169,48.78,78363.18,0.0,0.99986,0.0,0.01189]
[1777683101185,48.78,78351.05,0.0,0.99986,0.0,0.01238]
[1777683106221,48.78,78347.21,0.0,0.99986,0.0,0.01254]
[1777683111256,48.78,78345.44,0.0,0.99985,0.0,0.01261]
[1777683116291,48.78,78345.86,0.0,0.99985,0.0,0.01259]
[1777683121806,48.78,78348.7,0.0,0.99986,0.0,0.01247]
[1777683123343,48.78,78351.05,0.0,0.99986,0.0,0.01238]
[1777683128375,48.78,78351.76,0.0,0.99986,0.0,0.01235]
[1777683133410,48.78,78354.4,0.0,0.99986,0.0,0.01224]
[1777683138449,48.78,78361.61,0.0,0.99986,0.0,0.01195]
[1777683143483,48.78,78358.61,0.0,0.99986,0.0,0.01207]
[1777683146502,48.78,78351.23,0.0,0.99986,0.0,0.01237]
[1777683149523,48.78,78344.41,0.0,0.99985,0.0,0.01265]
[1777683154561,48.78,78342.74,0.0,0.99986,0.0,0.01251]
[1777683159593,48.78,78342.26,0.0,0.99985,0.0,0.01253]
[1777683164627,48.78,78341.76,0.0,0.99985,0.0,0.01256]
[1777683170671,48.78,78340.9,0.0,0.99985,0.0,0.01259]
[1777683175704,48.78,78340.84,0.0,0.99985,0.0,0.01259]
[1777683182233,48.78,78338.54,0.0,0.99985,0.0,0.01269]
[1777683192303,48.78,78337.4,0.0,0.99985,0.0,0.01274]
[1777683198866,48.78,78337.72,0.0,0.99985,0.0,0.01272]
[1777683202373,48.78,78331.63,0.0,0.99985,0.0,0.01298]
[1777683204908,48.78,78327.04,0.0,0.99985,0.0,0.01318]
[1777683207929,48.78,78321.48,0.0,0.99984,0.0,0.01343]
[1777683211958,48.78,78319.1,0.0,0.99985,0.0,0.01331]
[1777683216991,48.78,78317.23,0.0,0.99984,0.0,0.01339]
[1777683222026,48.78,78315.84,0.0,0.99984,0.0,0.01346]
[1777683227063,48.78,78315.28,0.0,0.99984,0.0,0.01348]
[1777683229076,48.78,78321.84,0.0,0.99985,0.0,0.01319]
[1777683233103,48.78,78326.12,0.0,0.99985,0.0,0.01301]
[1777683238139,48.78,78327.33,0.0,0.99985,0.0,0.01296]
[1777683240154,48.78,78320.28,0.0,0.99985,0.0,0.01326]
[1777683241163,48.78,78314.58,0.0,0.99984,0.0,0.01351]
[1777683242167,48.78,78313.46,0.0,0.99984,0.0,0.01356]
[1777683252723,48.78,78312.33,0.0,0.99984,0.0,0.01361]
[1777683258286,48.78,78312.87,0.0,0.99984,0.0,0.01359]
[1777683262312,48.78,78317.57,0.0,0.99984,0.0,0.01338]
[1777683268352,48.78,78316.35,0.0,0.99984,0.0,0.01343]
[1777683273388,48.78,78315.13,0.0,0.99985,0.0,0.01327]
[1777683278424,48.78,78313.98,0.0,0.99984,0.0,0.01332]
[1777683283459,48.78,78309.66,0.0,0.99984,0.0,0.01351]
[1777683288495,48.78,78308.63,0.0,0.99984,0.0,0.01356]
[1777683295543,48.78,78305.78,0.0,0.99984,0.0,0.01369]
[1777683301586,48.78,78307.87,0.0,0.99984,0.0,0.01359]
[1777683306621,48.78,78309.34,0.0,0.99984,0.0,0.01353]
[1777683311656,48.78,78311.31,0.0,0.99984,0.0,0.01344]
[1777683316691,48.78,78312.45,0.0,0.99984,0.0,0.01339]
[1777683319712,48.78,78318.16,0.0,0.99985,0.0,0.01314]
[1777683327768,48.78,78316.79,0.0,0.99985,0.0,0.0132]
[1777683333285,48.78,78315.07,0.0,0.99985,0.0,0.01305]
[1777683338846,48.78,78314.27,0.0,0.99985,0.0,0.01309]
[1777683343880,48.78,78312.46,0.0,0.99985,0.0,0.01317]
[1777683348914,48.78,78311.22,0.0,0.99985,0.0,0.01322]
[1777683353949,48.78,78310.77,0.0,0.99985,0.0,0.01324]
[1777683358985,48.78,78310.11,0.0,0.99985,0.0,0.01327]
[1777683364019,48.78,78310.4,0.0,0.99985,0.0,0.01326]
[1777683369055,48.78,78309.13,0.0,0.99984,0.0,0.01331]
[1777683374089,48.78,78313.61,0.0,0.99985,0.0,0.01312]
[1777683379124,48.78,78313.04,0.0,0.99985,0.0,0.01314]
[1777683384159,48.78,78312.47,0.0,0.99985,0.0,0.01317]
[1777683390202,48.78,78311.37,0.0,0.99985,0.0,0.01322]
[1777683397253,48.78,78310.39,0.0,0.99985,0.0,0.01304]
[1777683402285,48.78,78310.4,0.0,0.99985,0.0,0.01304]
[1777683412353,48.78,78310.42,0.0,0.99985,0.0,0.01304]
[1777683417391,48.78,78310.03,0.0,0.99985,0.0,0.01306]
[1777683422426,48.78,78309.92,0.0,0.99985,0.0,0.01306]
[1777683427461,48.78,78309.87,0.0,0.99985,0.0,0.01306]
[1777683428469,48.78,78304.11,0.0,0.99984,0.0,0.01332]
[1777683433986,48.78,78305.04,0.0,0.99984,0.0,0.01328]
[1777683439545,48.78,78304.13,0.0,0.99984,0.0,0.01332]
[1777683448608,48.78,78305.5,0.0,0.99985,0.0,0.01326]
[1777683454650,48.78,78305.97,0.0,0.99985,0.0,0.01302]
[1777683459684,48.78,78305.82,0.0,0.99985,0.0,0.01302]
[1777683468747,48.78,78305.85,0.0,0.99985,0.0,0.01302]
[1777683474268,48.78,78306.73,0.0,0.99985,0.0,0.01298]
[1777683479826,48.78,78305.59,0.0,0.99985,0.0,0.01303]
[1777683481838,48.78,78300.58,0.0,0.99984,0.0,0.01325]
[1777683484338,48.78,78291.95,0.0,0.99984,0.0,0.01364]
[1777683489894,48.78,78292.36,0.0,0.99984,0.0,0.01362]
[1777683494930,48.78,78292.18,0.0,0.99984,0.0,0.01363]
[1777683500971,48.78,78293.19,0.0,0.99984,0.0,0.01358]
[1777683506006,48.78,78293.42,0.0,0.99984,0.0,0.01357]
[1777683511041,48.78,78293.24,0.0,0.99984,0.0,0.01336]
[1777683514556,48.78,78287.12,0.0,0.99984,0.0,0.01363]
[1777683520104,48.78,78281.21,0.0,0.99984,0.0,0.0139]
[1777683525143,48.78,78277.58,0.0,0.99983,0.0,0.01407]
[1777683534696,48.78,78273.57,0.0,0.99983,0.0,0.01426]
[1777683540246,48.78,78273.79,0.0,0.99983,0.0,0.01425]
[1777683545280,48.78,78272.75,0.0,0.99983,0.0,0.01429]
[1777683550316,48.78,78270.71,0.0,0.99983,0.0,0.01439]
[1777683555352,48.78,78271.6,0.0,0.99983,0.0,0.01435]
[1777683557364,48.78,78270.99,0.0,0.99983,0.0,0.01438]
[1777683561393,48.78,78270.44,0.0,0.99983,0.0,0.0144]
[1777683574502,48.78,78270.96,0.0,0.99983,0.0,0.01415]
[1777683580543,48.78,78269.61,0.0,0.99983,0.0,0.01421]
[1777683585579,48.78,78275.9,0.0,0.99984,0.0,0.01392]
[1777683587593,48.78,78293.12,0.0,0.99985,0.0,0.01314]
[1777683588600,48.78,78295.18,0.0,0.99985,0.0,0.01305]
[1777683593634,48.78,78306.66,0.0,0.99985,0.0,0.01256]
[1777683594642,48.78,78306.58,0.0,0.99985,0.0,0.01257]
[1777683599677,48.78,78307.16,0.0,0.99985,0.0,0.01254]
[1777683603706,48.78,78293.9,0.0,0.99985,0.0,0.01311]
[1777683604713,48.78,78288.65,0.0,0.99984,0.0,0.01334]
[1777683605719,48.78,78283.47,0.0,0.99984,0.0,0.01357]
[1777683610755,48.78,78282.35,0.0,0.99984,0.0,0.01362]
[1777683615791,48.78,78277.7,0.0,0.99984,0.0,0.01383]
[1777683620825,48.78,78276.39,0.0,0.99984,0.0,0.01389]
[1777683626870,48.78,78280.9,0.0,0.99984,0.0,0.01369]
[1777683631902,48.78,78279.52,0.0,0.99984,0.0,0.01352]
[1777683633916,48.78,78272.97,0.0,0.99984,0.0,0.01382]
[1777683636937,48.78,78267.42,0.0,0.99983,0.0,0.01408]
[1777683641974,48.78,78265.38,0.0,0.99983,0.0,0.01417]
[1777683648026,48.78,78266.58,0.0,0.99983,0.0,0.01412]
[1777683651045,48.78,78271.73,0.0,0.99984,0.0,0.01388]
[1777683656078,48.78,78275.27,0.0,0.99984,0.0,0.01372]
[1777683661113,48.78,78279.49,0.0,0.99984,0.0,0.01353]
[1777683667156,48.78,78281.0,0.0,0.99984,0.0,0.01346]
[1777683672193,48.78,78282.33,0.0,0.99984,0.0,0.0134]
[1777683678231,48.78,78278.29,0.0,0.99984,0.0,0.01358]
[1777683683266,48.78,78276.36,0.0,0.99984,0.0,0.01367]
[1777683688303,48.78,78275.28,0.0,0.99984,0.0,0.01372]
[1777683690316,48.78,78281.05,0.0,0.99984,0.0,0.01346]
[1777683695821,48.78,78282.61,0.0,0.99985,0.0,0.01316]
[1777683701395,48.78,78286.25,0.0,0.99985,0.0,0.01301]
[1777683706432,48.78,78287.2,0.0,0.99985,0.0,0.01296]
[1777683711467,48.78,78287.9,0.0,0.99985,0.0,0.01293]
[1777683717510,48.78,78287.64,0.0,0.99985,0.0,0.01295]
[1777683722545,48.78,78285.95,0.0,0.99985,0.0,0.01302]
[1777683728587,48.78,78286.29,0.0,0.99985,0.0,0.013]
[1777683734630,48.78,78286.4,0.0,0.99985,0.0,0.013]
[1777683741680,48.78,78285.99,0.0,0.99985,0.0,0.01302]
[1777683746715,48.78,78282.31,0.0,0.99985,0.0,0.01318]
[1777683753764,48.78,78279.07,0.0,0.99985,0.0,0.0131]
[1777683758799,48.78,78274.69,0.0,0.99984,0.0,0.01329]
[1777683763834,48.78,78272.97,0.0,0.99984,0.0,0.01337]
[1777683767861,48.78,78279.05,0.0,0.99985,0.0,0.0131]
[1777683774920,48.78,78281.56,0.0,0.99985,0.0,0.01299]
[1777683781960,48.78,78283.09,0.0,0.99985,0.0,0.01293]
[1777683789008,48.78,78284.47,0.0,0.99985,0.0,0.01287]
[1777683794045,48.78,78285.17,0.0,0.99985,0.0,0.01284]
[1777683799079,48.78,78286.06,0.0,0.99985,0.0,0.0128]
[1777683804115,48.78,78286.93,0.0,0.99985,0.0,0.01276]
[1777683808143,48.78,78280.32,0.0,0.99985,0.0,0.01305]
[1777683811163,48.78,78275.97,0.0,0.99985,0.0,0.01302]
[1777683816665,48.78,78276.69,0.0,0.99985,0.0,0.01299]
[1777683822241,48.78,78275.0,0.0,0.99985,0.0,0.01306]
[1777683829289,48.78,78272.88,0.0,0.99984,0.0,0.01315]
[1777683834325,48.78,78271.35,0.0,0.99984,0.0,0.01322]
[1777683841378,48.78,78270.28,0.0,0.99984,0.0,0.01327]
[1777683846877,48.78,78270.12,0.0,0.99984,0.0,0.01327]
[1777683854470,48.78,78269.07,0.0,0.99984,0.0,0.01332]
[1777683856947,48.78,78260.6,0.0,0.99984,0.0,0.0137]
[1777683862526,48.78,78260.77,0.0,0.99984,0.0,0.01369]
[1777683867563,48.78,78261.05,0.0,0.99984,0.0,0.01368]
[1777683872602,48.78,78265.57,0.0,0.99984,0.0,0.01325]
[1777683874614,48.78,78267.34,0.0,0.99984,0.0,0.01317]
[1777683879650,48.78,78270.42,0.0,0.99985,0.0,0.01304]
[1777683884685,48.78,78270.13,0.0,0.99985,0.0,0.01305]
[1777683889719,48.78,78270.14,0.0,0.99985,0.0,0.01305]
[1777683894755,48.78,78264.75,0.0,0.99984,0.0,0.01329]
[1777683899791,48.78,78264.27,0.0,0.99984,0.0,0.01331]
[1777683904826,48.78,78263.57,0.0,0.99984,0.0,0.01334]
[1777683909860,48.78,78263.49,0.0,0.99984,0.0,0.01335]
[1777683914899,48.78,78262.85,0.0,0.99984,0.0,0.01337]
[1777683919931,48.78,78262.98,0.0,0.99984,0.0,0.01337]
[1777683924966,48.78,78263.34,0.0,0.99984,0.0,0.01335]
[1777683930000,48.78,78263.41,0.0,0.99984,0.0,0.01335]
[1777683935037,48.78,78263.54,0.0,0.99984,0.0,0.01312]
[1777683937051,48.78,78268.52,0.0,0.99985,0.0,0.0129]
[1777683946115,48.78,78266.54,0.0,0.99985,0.0,0.01299]
[1777683951150,48.78,78265.22,0.0,0.99985,0.0,0.01305]
[1777683956186,48.78,78264.88,0.0,0.99985,0.0,0.01306]
[1777683961221,48.78,78264.95,0.0,0.99985,0.0,0.01306]
[1777683967720,48.78,78265.52,0.0,0.99985,0.0,0.01303]
[1777683973305,48.78,78265.77,0.0,0.99985,0.0,0.01302]
[1777683978341,48.78,78265.69,0.0,0.99985,0.0,0.01303]
[1777683983375,48.78,78269.21,0.0,0.99985,0.0,0.01287]
[1777683984381,48.78,78274.93,0.0,0.99985,0.0,0.01263]
[1777683990424,48.78,78279.38,0.0,0.99985,0.0,0.01244]
[1777683995459,48.78,78281.59,0.0,0.99986,0.0,0.01214]
[1777684000494,48.78,78284.52,0.0,0.99986,0.0,0.01202]
[1777684008005,48.78,78286.11,0.0,0.99986,0.0,0.01196]
[1777684014593,48.78,78290.35,0.0,0.99986,0.0,0.01179]
[1777684020635,48.78,78288.85,0.0,0.99986,0.0,0.01185]
[1777684025670,48.78,78287.16,0.0,0.99986,0.0,0.01191]
[1777684031712,48.78,78288.07,0.0,0.99986,0.0,0.01188]
[1777684038212,48.78,78288.91,0.0,0.99986,0.0,0.01184]
[1777684043798,48.78,78289.86,0.0,0.99986,0.0,0.01181]
[1777684050848,48.78,78290.23,0.0,0.99986,0.0,0.01179]
[1777684055882,48.78,78290.38,0.0,0.99986,0.0,0.01158]
[1777684060921,48.78,78290.47,0.0,0.99986,0.0,0.01158]
[1777684065955,48.78,78297.65,0.0,0.99987,0.0,0.0113]
[1777684067971,48.78,78305.07,0.0,0.99987,0.0,0.01102]
[1777684074012,48.78,78308.36,0.0,0.99987,0.0,0.0109]
[1777684081062,48.78,78309.23,0.0,0.99987,0.0,0.01086]
[1777684082069,48.78,78318.12,0.0,0.99988,0.0,0.01054]
[1777684083077,48.78,78323.6,0.0,0.99988,0.0,0.01034]
[1777684084083,48.78,78313.75,0.0,0.99988,0.0,0.0107]
[1777684085091,48.78,78310.28,0.0,0.99987,0.0,0.01083]
[1777684087105,48.78,78317.11,0.0,0.99988,0.0,0.01058]
[1777684092139,48.78,78316.39,0.0,0.99988,0.0,0.0106]
[1777684094154,48.78,78324.17,0.0,0.99988,0.0,0.01032]
[1777684099189,48.78,78327.33,0.0,0.99988,0.0,0.01021]
[1777684104222,48.78,78325.97,0.0,0.99988,0.0,0.01026]
[1777684109258,48.78,78323.68,0.0,0.99988,0.0,0.01034]
[1777684114302,48.78,78321.62,0.0,0.99988,0.0,0.01023]
[1777684119328,48.78,78319.64,0.0,0.99988,0.0,0.0103]
[1777684124362,48.78,78318.68,0.0,0.99988,0.0,0.01034]
[1777684129398,48.78,78320.44,0.0,0.99988,0.0,0.01027]
[1777684134433,48.78,78318.68,0.0,0.99988,0.0,0.01034]
[1777684140475,48.78,78320.58,0.0,0.99988,0.0,0.01027]
[1777684145510,48.78,78318.68,0.0,0.99988,0.0,0.01034]
[1777684150546,48.78,78317.2,0.0,0.99988,0.0,0.01039]
[1777684155581,48.78,78316.05,0.0,0.99988,0.0,0.01043]
[1777684160616,48.78,78318.34,0.0,0.99988,0.0,0.01035]
[1777684165651,48.78,78318.26,0.0,0.99988,0.0,0.01035]
[1777684174714,48.78,78316.94,0.0,0.99988,0.0,0.01022]
[1777684183777,48.78,78317.32,0.0,0.99988,0.0,0.0102]
[1777684189267,48.78,78324.08,0.0,0.99988,0.0,0.00997]
[1777684190826,48.78,78330.44,0.0,0.99989,0.0,0.00975]
[1777684191833,48.78,78333.14,0.0,0.99989,0.0,0.00966]
[1777684197879,48.78,78338.98,0.0,0.99989,0.0,0.00947]
[1777684202912,48.78,78340.79,0.0,0.99989,0.0,0.00941]
[1777684207948,48.78,78343.42,0.0,0.99989,0.0,0.00933]
[1777684213992,48.78,78344.88,0.0,0.99989,0.0,0.00928]
[1777684219026,48.78,78344.11,0.0,0.99989,0.0,0.00931]
[1777684224059,48.78,78344.44,0.0,0.99989,0.0,0.00929]
[1777684226073,48.78,78333.2,0.0,0.99989,0.0,0.00966]
[1777684227080,48.78,78329.15,0.0,0.99989,0.0,0.0098]
[1777684230101,48.78,78323.56,0.0,0.99988,0.0,0.00999]
[1777684232116,48.78,78321.97,0.0,0.99988,0.0,0.00987]
[1777684237150,48.78,78321.54,0.0,0.99988,0.0,0.00988]
[1777684242185,48.78,78326.48,0.0,0.99989,0.0,0.00971]
[1777684247220,48.78,78331.5,0.0,0.99989,0.0,0.00955]
[1777684252255,48.78,78335.44,0.0,0.99989,0.0,0.00942]
[1777684257291,48.78,78340.23,0.0,0.99989,0.0,0.00926]
[1777684262325,48.78,78341.26,0.0,0.99989,0.0,0.00923]
[1777684267360,48.78,78343.27,0.0,0.99989,0.0,0.00917]
[1777684272398,48.78,78344.64,0.0,0.99989,0.0,0.00912]
[1777684273403,48.78,78352.33,0.0,0.9999,0.0,0.00888]
[1777684278439,48.78,78357.46,0.0,0.9999,0.0,0.00873]
[1777684281459,48.78,78364.08,0.0,0.9999,0.0,0.00853]
[1777684284480,48.78,78353.6,0.0,0.9999,0.0,0.00884]
[1777684289516,48.78,78351.43,0.0,0.9999,0.0,0.00891]
[1777684295558,48.78,78351.53,0.0,0.9999,0.0,0.00875]
[1777684302607,48.78,78351.69,0.0,0.9999,0.0,0.00874]
[1777684308649,48.78,78351.9,0.0,0.9999,0.0,0.00874]
[1777684314691,48.78,78353.69,0.0,0.9999,0.0,0.00868]
[1777684320196,48.78,78351.72,0.0,0.9999,0.0,0.00874]
[1777684325767,48.78,78348.1,0.0,0.9999,0.0,0.00885]
[1777684331810,48.78,78348.42,0.0,0.9999,0.0,0.00884]
[1777684335838,48.78,78342.27,0.0,0.9999,0.0,0.00903]
[1777684336845,48.78,78341.34,0.0,0.99989,0.0,0.00906]
[1777684342886,48.78,78336.07,0.0,0.99989,0.0,0.00923]
[1777684347921,48.78,78333.29,0.0,0.99989,0.0,0.00932]
[1777684351950,48.78,78330.84,0.0,0.99989,0.0,0.00923]
[1777684356987,48.78,78330.93,0.0,0.99989,0.0,0.00923]
[1777684362019,48.78,78331.91,0.0,0.99989,0.0,0.0092]
[1777684367055,48.78,78333.04,0.0,0.99989,0.0,0.00916]
[1777684372090,48.78,78329.14,0.0,0.99989,0.0,0.00929]
[1777684377126,48.78,78328.53,0.0,0.99989,0.0,0.00931]
[1777684382168,48.78,78329.29,0.0,0.99989,0.0,0.00928]
[1777684386189,48.78,78314.84,0.0,0.99989,0.0,0.00976]
[1777684387196,48.78,78312.12,0.0,0.99988,0.0,0.00985]
[1777684392231,48.78,78311.72,0.0,0.99988,0.0,0.00986]
[1777684398273,48.78,78314.26,0.0,0.99989,0.0,0.00978]
[1777684403307,48.78,78317.07,0.0,0.99989,0.0,0.00968]
[1777684408343,48.78,78317.75,0.0,0.99989,0.0,0.00966]
[1777684413379,48.78,78319.2,0.0,0.99989,0.0,0.00944]
[1777684418414,48.78,78319.22,0.0,0.99989,0.0,0.00944]
[1777684424455,48.78,78319.72,0.0,0.99989,0.0,0.00942]
[1777684429490,48.78,78322.08,0.0,0.99989,0.0,0.00935]
[1777684431505,48.78,78326.73,0.0,0.99989,0.0,0.0092]
[1777684439561,48.78,78323.19,0.0,0.99989,0.0,0.00931]
[1777684444599,48.78,78318.72,0.0,0.99989,0.0,0.00946]
[1777684450639,48.78,78317.74,0.0,0.99989,0.0,0.00949]
[1777684458695,48.78,78316.13,0.0,0.99989,0.0,0.00954]
[1777684464738,48.78,78315.39,0.0,0.99989,0.0,0.00957]
[1777684469771,48.78,78315.0,0.0,0.99989,0.0,0.00958]
[1777684477828,48.78,78314.27,0.0,0.99989,0.0,0.00943]
[1777684484876,48.78,78313.81,0.0,0.99989,0.0,0.00945]
[1777684489912,48.78,78309.07,0.0,0.99989,0.0,0.0096]
[1777684491391,48.78,78329.89,0.0,0.9999,0.0,0.00893]
[1777684491926,48.78,78330.79,0.0,0.9999,0.0,0.00891]
[1777684492933,48.78,78335.92,0.0,0.9999,0.0,0.00875]
[1777684493940,48.78,78344.98,0.0,0.9999,0.0,0.00848]
[1777684498975,48.78,78344.51,0.0,0.9999,0.0,0.00849]
[1777684501464,48.78,78334.21,0.0,0.9999,0.0,0.0088]
[1777684501996,48.78,78334.36,0.0,0.9999,0.0,0.0088]
[1777684505033,48.78,78325.8,0.0,0.99989,0.0,0.00906]
[1777684506026,48.78,78322.81,0.0,0.99989,0.0,0.00916]
[1777684511535,48.78,78318.26,0.0,0.99989,0.0,0.0093]
[1777684517102,48.78,78317.09,0.0,0.99989,0.0,0.00934]
[1777684518110,48.78,78322.43,0.0,0.99989,0.0,0.00917]
[1777684519116,48.78,78326.5,0.0,0.99989,0.0,0.00904]
[1777684524153,48.78,78329.5,0.0,0.9999,0.0,0.00895]
[1777684526165,48.78,78335.02,0.0,0.9999,0.0,0.00878]
[1777684528179,48.78,78336.76,0.0,0.9999,0.0,0.00872]
[1777684531675,48.78,78329.74,0.0,0.9999,0.0,0.00878]
[1777684539257,48.78,78325.01,0.0,0.9999,0.0,0.00892]
[1777684544292,48.78,78323.09,0.0,0.9999,0.0,0.00898]
[1777684551341,48.78,78320.2,0.0,0.99989,0.0,0.00907]
[1777684556377,48.78,78317.03,0.0,0.99989,0.0,0.00918]
[1777684561411,48.78,78315.69,0.0,0.99989,0.0,0.00922]
[1777684566447,48.78,78312.8,0.0,0.99989,0.0,0.00931]
[1777684571482,48.78,78314.43,0.0,0.99989,0.0,0.00926]
[1777684576516,48.78,78315.72,0.0,0.99989,0.0,0.00922]
[1777684581556,48.78,78316.59,0.0,0.99989,0.0,0.00919]
[1777684586590,48.78,78313.34,0.0,0.99989,0.0,0.00929]
[1777684587598,48.78,78304.74,0.0,0.99989,0.0,0.00958]
[1777684588604,48.78,78305.47,0.0,0.99989,0.0,0.00955]
[1777684593641,48.78,78306.2,0.0,0.99989,0.0,0.00936]
[1777684598677,48.78,78306.91,0.0,0.99989,0.0,0.00933]
[1777684603710,48.78,78305.04,0.0,0.99989,0.0,0.00939]
[1777684612775,48.78,78306.96,0.0,0.99989,0.0,0.00933]
[1777684617811,48.78,78307.49,0.0,0.99989,0.0,0.00932]
[1777684623851,48.78,78310.19,0.0,0.99989,0.0,0.00923]
[1777684629894,48.78,78309.77,0.0,0.99989,0.0,0.00924]
[1777684634929,48.78,78307.88,0.0,0.99989,0.0,0.0093]
[1777684639963,48.78,78307.88,0.0,0.99989,0.0,0.0093]
[1777684644999,48.78,78307.15,0.0,0.99989,0.0,0.00933]
[1777684650033,48.78,78306.47,0.0,0.99989,0.0,0.00935]
[1777684652524,48.78,78304.65,0.0,0.99989,0.0,0.00924]
[1777684658091,48.78,78299.63,0.0,0.99989,0.0,0.0094]
[1777684664133,48.78,78299.32,0.0,0.99989,0.0,0.00941]
[1777684669168,48.78,78300.62,0.0,0.99989,0.0,0.00937]
[1777684676217,48.78,78301.47,0.0,0.99989,0.0,0.00934]
[1777684681257,48.78,78301.88,0.0,0.99989,0.0,0.00933]
[1777684686293,48.78,78300.57,0.0,0.99989,0.0,0.00937]
[1777684691328,48.78,78297.91,0.0,0.99989,0.0,0.00946]
[1777684696362,48.78,78296.94,0.0,0.99989,0.0,0.00949]
[1777684701397,48.78,78295.55,0.0,0.99989,0.0,0.00954]
[1777684706432,48.78,78289.48,0.0,0.99989,0.0,0.00974]
[1777684711467,48.78,78287.75,0.0,0.99989,0.0,0.00962]
[1777684716504,48.78,78282.6,0.0,0.99988,0.0,0.0098]
[1777684721539,48.78,78280.87,0.0,0.99988,0.0,0.00986]
[1777684726573,48.78,78277.51,0.0,0.99988,0.0,0.00997]
[1777684732618,48.78,78274.69,0.0,0.99988,0.0,0.01007]
[1777684737651,48.78,78273.26,0.0,0.99988,0.0,0.01012]
[1777684743693,48.78,78271.83,0.0,0.99988,0.0,0.01017]
[1777684748728,48.78,78274.83,0.0,0.99988,0.0,0.01006]
[1777684753769,48.78,78271.66,0.0,0.99988,0.0,0.01018]
[1777684758808,48.78,78270.05,0.0,0.99988,0.0,0.01023]
[1777684764847,48.78,78269.27,0.0,0.99988,0.0,0.01026]
[1777684769882,48.78,78264.32,0.0,0.99988,0.0,0.01044]
[1777684774917,48.78,78261.71,0.0,0.99988,0.0,0.01035]
[1777684779953,48.78,78261.39,0.0,0.99988,0.0,0.01036]
[1777684784986,48.78,78261.06,0.0,0.99988,0.0,0.01037]
[1777684791029,48.78,78261.5,0.0,0.99988,0.0,0.01035]
[1777684796064,48.78,78261.75,0.0,0.99988,0.0,0.01034]
[1777684802105,48.78,78264.15,0.0,0.99988,0.0,0.01026]
[1777684809155,48.78,78264.26,0.0,0.99988,0.0,0.01025]
[1777684814190,48.78,78264.62,0.0,0.99988,0.0,0.01024]
[1777684819225,48.78,78267.18,0.0,0.99988,0.0,0.01015]
[1777684821241,48.78,78273.18,0.0,0.99988,0.0,0.00994]
[1777684827280,48.78,78269.54,0.0,0.99988,0.0,0.01007]
[1777684832315,48.78,78266.54,0.0,0.99988,0.0,0.00999]
[1777684838357,48.78,78268.31,0.0,0.99988,0.0,0.00993]
[1777684843861,48.78,78267.19,0.0,0.99988,0.0,0.00997]
[1777684849435,48.78,78267.43,0.0,0.99988,0.0,0.00996]
[1777684854470,48.78,78267.13,0.0,0.99988,0.0,0.00997]
[1777684861525,48.78,78266.64,0.0,0.99988,0.0,0.00999]
[1777684871592,48.78,78266.43,0.0,0.99988,0.0,0.01]
[1777684876635,48.78,78266.43,0.0,0.99988,0.0,0.01]
[1777684881671,48.78,78266.7,0.0,0.99988,0.0,0.00999]
[1777684886711,48.78,78270.64,0.0,0.99988,0.0,0.00985]
[1777684894211,48.78,78274.84,0.0,0.99989,0.0,0.00953]
[1777684899798,48.78,78277.79,0.0,0.99989,0.0,0.00943]
[1777684904833,48.78,78280.39,0.0,0.99989,0.0,0.00935]
[1777684912889,48.78,78273.85,0.0,0.99989,0.0,0.00956]
[1777684919938,48.78,78272.41,0.0,0.99989,0.0,0.00961]
[1777684924973,48.78,78269.47,0.0,0.99989,0.0,0.00971]
[1777684930010,48.78,78270.26,0.0,0.99989,0.0,0.00968]
[1777684935043,48.78,78271.23,0.0,0.99989,0.0,0.00965]
[1777684940077,48.78,78270.59,0.0,0.99989,0.0,0.00967]
[1777684945112,48.78,78276.91,0.0,0.99989,0.0,0.00946]
[1777684947127,48.78,78269.85,0.0,0.99989,0.0,0.0097]
[1777684952162,48.78,78268.51,0.0,0.99989,0.0,0.00957]
[1777684957197,48.78,78267.55,0.0,0.99989,0.0,0.0096]
[1777684962231,48.78,78267.56,0.0,0.99989,0.0,0.0096]
[1777684969280,48.78,78268.95,0.0,0.99989,0.0,0.00955]
[1777684974774,48.78,78269.48,0.0,0.99989,0.0,0.00954]
[1777684980357,48.78,78270.99,0.0,0.99989,0.0,0.00948]
[1777684985397,48.78,78270.22,0.0,0.99989,0.0,0.00951]
[1777684990428,48.78,78274.41,0.0,0.99989,0.0,0.00937]
[1777684995463,48.78,78276.71,0.0,0.99989,0.0,0.0093]
[1777685000498,48.78,78281.4,0.0,0.99989,0.0,0.00914]
[1777685004991,48.78,78286.8,0.0,0.99989,0.0,0.00897]
[1777685009561,48.78,78298.31,0.0,0.9999,0.0,0.00862]
[1777685010569,48.78,78304.33,0.0,0.9999,0.0,0.00844]
[1777685015603,48.78,78307.31,0.0,0.9999,0.0,0.00819]
[1777685021646,48.78,78308.18,0.0,0.9999,0.0,0.00817]
[1777685026679,48.78,78308.16,0.0,0.9999,0.0,0.00817]
[1777685032722,48.78,78308.75,0.0,0.9999,0.0,0.00815]
[1777685037757,48.78,78309.19,0.0,0.9999,0.0,0.00814]
[1777685042791,48.78,78309.53,0.0,0.9999,0.0,0.00813]
[1777685048833,48.78,78309.43,0.0,0.9999,0.0,0.00813]
[1777685053868,48.78,78308.83,0.0,0.9999,0.0,0.00815]
[1777685059910,48.78,78307.87,0.0,0.9999,0.0,0.00818]
[1777685064945,48.78,78307.2,0.0,0.9999,0.0,0.0082]
[1777685069981,48.78,78306.74,0.0,0.9999,0.0,0.00821]
[1777685076022,48.78,78305.74,0.0,0.99991,0.0,0.00808]
[1777685081057,48.78,78307.64,0.0,0.99991,0.0,0.00803]
[1777685086094,48.78,78306.86,0.0,0.99991,0.0,0.00805]
[1777685091128,48.78,78307.15,0.0,0.99991,0.0,0.00804]
[1777685096164,48.78,78306.62,0.0,0.99991,0.0,0.00806]
[1777685101198,48.78,78310.09,0.0,0.99991,0.0,0.00796]
[1777685109255,48.78,78309.87,0.0,0.99991,0.0,0.00797]
[1777685110260,48.78,78303.97,0.0,0.9999,0.0,0.00814]
[1777685111269,48.78,78298.44,0.0,0.9999,0.0,0.0083]
[1777685116302,48.78,78296.52,0.0,0.9999,0.0,0.00835]
[1777685123352,48.78,78297.29,0.0,0.9999,0.0,0.00833]
[1777685128387,48.78,78299.84,0.0,0.9999,0.0,0.00826]
[1777685133422,48.78,78299.33,0.0,0.9999,0.0,0.00812]
[1777685138457,48.78,78299.75,0.0,0.9999,0.0,0.0081]
[1777685143491,48.78,78299.49,0.0,0.9999,0.0,0.00811]
[1777685148527,48.78,78300.01,0.0,0.9999,0.0,0.0081]
[1777685154572,48.78,78299.94,0.0,0.9999,0.0,0.0081]
[1777685159604,48.78,78298.97,0.0,0.9999,0.0,0.00813]
[1777685164638,48.78,78296.4,0.0,0.9999,0.0,0.0082]
[1777685169673,48.78,78296.84,0.0,0.9999,0.0,0.00819]
[1777685174709,48.78,78297.71,0.0,0.9999,0.0,0.00816]
[1777685179744,48.78,78297.72,0.0,0.9999,0.0,0.00816]
[1777685186253,48.78,78298.09,0.0,0.9999,0.0,0.00815]
[1777685192832,48.78,78298.09,0.0,0.99991,0.0,0.008]
[1777685197870,48.78,78301.8,0.0,0.99991,0.0,0.00789]
[1777685204919,48.78,78299.9,0.0,0.99991,0.0,0.00795]
[1777685209954,48.78,78303.87,0.0,0.99991,0.0,0.00784]
[1777685214990,48.78,78304.0,0.0,0.99991,0.0,0.00783]
[1777685220029,48.78,78304.47,0.0,0.99991,0.0,0.00782]
[1777685226068,48.78,78304.66,0.0,0.99991,0.0,0.00781]
[1777685231102,48.78,78304.05,0.0,0.99991,0.0,0.00783]
[1777685236138,48.78,78300.42,0.0,0.99991,0.0,0.00793]
[1777685241173,48.78,78300.79,0.0,0.99991,0.0,0.00792]
[1777685246207,48.78,78301.18,0.0,0.99991,0.0,0.00791]
[1777685251242,48.78,78301.35,0.0,0.99991,0.0,0.00776]
[1777685256277,48.78,78301.72,0.0,0.99991,0.0,0.00775]
[1777685261312,48.78,78302.22,0.0,0.99991,0.0,0.00773]
[1777685264335,48.78,78307.52,0.0,0.99991,0.0,0.00759]
[1777685270376,48.78,78311.04,0.0,0.99991,0.0,0.00749]
[1777685275411,48.78,78310.7,0.0,0.99991,0.0,0.0075]
[1777685280447,48.78,78311.25,0.0,0.99991,0.0,0.00749]
[1777685287495,48.78,78312.41,0.0,0.99991,0.0,0.00746]
[1777685292529,48.78,78311.12,0.0,0.99991,0.0,0.00749]
[1777685297565,48.78,78309.01,0.0,0.99991,0.0,0.00755]
[1777685303608,48.78,78308.58,0.0,0.99991,0.0,0.00756]
[1777685308646,48.78,78308.34,0.0,0.99991,0.0,0.00757]
[1777685315691,48.78,78309.58,0.0,0.99991,0.0,0.00739]
[1777685320727,48.78,78312.25,0.0,0.99991,0.0,0.00732]
[1777685325761,48.78,78313.97,0.0,0.99991,0.0,0.00727]
[1777685328783,48.78,78319.27,0.0,0.99992,0.0,0.00714]
[1777685330796,48.78,78327.66,0.0,0.99992,0.0,0.00692]
[1777685335831,48.78,78328.92,0.0,0.99992,0.0,0.00689]
[1777685341874,48.78,78329.8,0.0,0.99992,0.0,0.00687]
[1777685347379,48.78,78324.78,0.0,0.99992,0.0,0.007]
[1777685353957,48.78,78324.07,0.0,0.99992,0.0,0.00701]
[1777685358994,48.78,78324.35,0.0,0.99992,0.0,0.00701]
[1777685365036,48.78,78324.42,0.0,0.99992,0.0,0.00701]
[1777685374098,48.78,78324.59,0.0,0.99992,0.0,0.00687]
[1777685379133,48.78,78326.56,0.0,0.99992,0.0,0.00682]
[1777685386186,48.78,78324.39,0.0,0.99992,0.0,0.00687]
[1777685391218,48.78,78324.13,0.0,0.99992,0.0,0.00688]
[1777685397259,48.78,78325.06,0.0,0.99992,0.0,0.00685]
[1777685402295,48.78,78325.14,0.0,0.99992,0.0,0.00685]
[1777685407330,48.78,78327.47,0.0,0.99992,0.0,0.0068]
[1777685412365,48.78,78324.8,0.0,0.99992,0.0,0.00686]
[1777685414379,48.78,78329.9,0.0,0.99992,0.0,0.00674]
[1777685416393,48.78,78331.08,0.0,0.99992,0.0,0.00671]
[1777685421429,48.78,78328.75,0.0,0.99992,0.0,0.00676]
[1777685426477,48.78,78331.66,0.0,0.99992,0.0,0.00669]
[1777685428018,48.78,78340.32,0.0,0.99992,0.0,0.00649]
[1777685429484,48.78,78340.32,0.0,0.99992,0.0,0.00649]
[1777685431497,48.78,78335.52,0.0,0.99992,0.0,0.00647]
[1777685436533,48.78,78334.95,0.0,0.99992,0.0,0.00649]
[1777685441569,48.78,78332.84,0.0,0.99992,0.0,0.00653]
[1777685446604,48.78,78331.37,0.0,0.99992,0.0,0.00657]
[1777685452645,48.78,78332.17,0.0,0.99992,0.0,0.00655]
[1777685458228,48.78,78327.66,0.0,0.99992,0.0,0.00666]
[1777685463722,48.78,78326.48,0.0,0.99992,0.0,0.00669]
[1777685468757,48.78,78325.96,0.0,0.99992,0.0,0.0067]
[1777685473793,48.78,78324.86,0.0,0.99992,0.0,0.00673]
[1777685480843,48.78,78324.59,0.0,0.99992,0.0,0.00673]
[1777685485876,48.78,78323.19,0.0,0.99992,0.0,0.00677]
[1777685491919,48.78,78329.24,0.0,0.99992,0.0,0.00649]
[1777685498508,48.78,78332.43,0.0,0.99993,0.0,0.00642]
[1777685504002,48.78,78333.47,0.0,0.99993,0.0,0.00639]
[1777685509038,48.78,78334.89,0.0,0.99993,0.0,0.00636]
[1777685515080,48.78,78336.96,0.0,0.99993,0.0,0.00631]
[1777685520114,48.78,78337.65,0.0,0.99993,0.0,0.0063]
[1777685528719,48.78,78339.28,0.0,0.99993,0.0,0.00626]
[1777685534218,48.78,78341.02,0.0,0.99993,0.0,0.00622]
[1777685535224,48.78,78332.94,0.0,0.99993,0.0,0.00641]
[1777685536232,48.78,78334.3,0.0,0.99993,0.0,0.00637]
[1777685541267,48.78,78330.09,0.0,0.99992,0.0,0.00647]
[1777685547308,48.78,78330.62,0.0,0.99992,0.0,0.00646]
[1777685552344,48.78,78331.76,0.0,0.99993,0.0,0.00631]
[1777685558386,48.78,78331.71,0.0,0.99993,0.0,0.00631]
[1777685563422,48.78,78332.19,0.0,0.99993,0.0,0.0063]
[1777685569001,48.78,78332.24,0.0,0.99993,0.0,0.0063]
[1777685573493,48.78,78338.43,0.0,0.99993,0.0,0.00615]
[1777685574500,48.78,78338.19,0.0,0.99993,0.0,0.00616]
[1777685578533,48.78,78348.34,0.0,0.99993,0.0,0.00594]
[1777685579536,48.78,78351.83,0.0,0.99993,0.0,0.00586]
[1777685581550,48.78,78357.6,0.0,0.99993,0.0,0.00574]
[1777685586584,48.78,78361.89,0.0,0.99993,0.0,0.00565]
[1777685589607,48.78,78368.01,0.0,0.99994,0.0,0.00552]
[1777685591622,48.78,78368.77,0.0,0.99994,0.0,0.00551]
[1777685596655,48.78,78372.75,0.0,0.99994,0.0,0.00543]
[1777685597663,48.78,78373.35,0.0,0.99994,0.0,0.00541]
[1777685601696,48.78,78380.94,0.0,0.99994,0.0,0.00527]
[1777685602700,48.78,78402.02,0.0,0.99994,0.0,0.00487]
[1777685603709,48.78,78399.31,0.0,0.99994,0.0,0.00492]
[1777685606726,48.78,78405.18,0.0,0.99994,0.0,0.00481]
[1777685609747,48.78,78397.46,0.0,0.99994,0.0,0.00495]
[1777685611760,48.78,78393.38,0.0,0.99994,0.0,0.00493]
[1777685616797,48.78,78391.01,0.0,0.99994,0.0,0.00497]
[1777685621830,48.78,78395.14,0.0,0.99994,0.0,0.00489]
[1777685626866,48.78,78396.28,0.0,0.99994,0.0,0.00487]
[1777685632908,48.78,78396.12,0.0,0.99994,0.0,0.00488]
[1777685637944,48.78,78395.33,0.0,0.99994,0.0,0.00489]
[1777685642979,48.78,78398.84,0.0,0.99994,0.0,0.00483]
[1777685646001,48.78,78405.86,0.0,0.99995,0.0,0.0047]
[1777685651037,48.78,78403.88,0.0,0.99995,0.0,0.00474]
[1777685656073,48.78,78411.94,0.0,0.99995,0.0,0.0046]
[1777685661108,48.78,78411.61,0.0,0.99995,0.0,0.0046]
[1777685666144,48.78,78412.75,0.0,0.99995,0.0,0.00458]
[1777685671179,48.78,78414.32,0.0,0.99995,0.0,0.00446]
[1777685676214,48.78,78414.95,0.0,0.99995,0.0,0.00445]
[1777685681252,48.78,78415.22,0.0,0.99995,0.0,0.00445]
[1777685686286,48.78,78413.54,0.0,0.99995,0.0,0.00448]
[1777685691320,48.78,78412.92,0.0,0.99995,0.0,0.00449]
[1777685696365,48.78,78412.19,0.0,0.99995,0.0,0.0045]
[1777685699929,48.78,78407.13,0.0,0.99995,0.0,0.00459]
[1777685705431,48.78,78402.14,0.0,0.99995,0.0,0.00467]
[1777685707442,48.78,78394.47,0.0,0.99994,0.0,0.00481]
[1777685712477,48.78,78388.74,0.0,0.99994,0.0,0.00491]
[1777685714490,48.78,78381.31,0.0,0.99994,0.0,0.00505]
[1777685716505,48.78,78373.86,0.0,0.99994,0.0,0.00519]
[1777685718519,48.78,78359.17,0.0,0.99994,0.0,0.00548]
[1777685719526,48.78,78355.64,0.0,0.99994,0.0,0.00555]
[1777685724561,48.78,78355.31,0.0,0.99994,0.0,0.00556]
[1777685730606,48.78,78355.26,0.0,0.99994,0.0,0.00556]
[1777685731616,48.78,78350.3,0.0,0.99994,0.0,0.00555]
[1777685732618,48.78,78339.85,0.0,0.99993,0.0,0.00577]
[1777685733625,48.78,78338.8,0.0,0.99993,0.0,0.00579]
[1777685735640,48.78,78332.33,0.0,0.99993,0.0,0.00593]
[1777685740675,48.78,78330.08,0.0,0.99993,0.0,0.00598]
[1777685745714,48.78,78330.76,0.0,0.99993,0.0,0.00596]
[1777685750749,48.78,78326.71,0.0,0.99993,0.0,0.00605]
[1777685755784,48.78,78325.55,0.0,0.99993,0.0,0.00608]
[1777685760822,48.78,78329.26,0.0,0.99993,0.0,0.00599]
[1777685765860,48.78,78330.3,0.0,0.99993,0.0,0.00597]
[1777685768880,48.78,78341.37,0.0,0.99993,0.0,0.00573]
[1777685773919,48.78,78345.17,0.0,0.99993,0.0,0.00565]
[1777685776936,48.78,78350.38,0.0,0.99994,0.0,0.00555]
[1777685780964,48.78,78353.67,0.0,0.99994,0.0,0.00548]
[1777685781970,48.78,78352.95,0.0,0.99994,0.0,0.00549]
[1777685788013,48.78,78353.19,0.0,0.99994,0.0,0.00549]
[1777685793050,48.78,78353.32,0.0,0.99994,0.0,0.00537]
[1777685797076,48.78,78348.31,0.0,0.99994,0.0,0.00548]
[1777685802111,48.78,78343.68,0.0,0.99994,0.0,0.00557]
[1777685806139,48.78,78337.79,0.0,0.99993,0.0,0.00569]
[1777685811176,48.78,78340.22,0.0,0.99993,0.0,0.00564]
[1777685817216,48.78,78341.02,0.0,0.99993,0.0,0.00563]
[1777685822251,48.78,78341.66,0.0,0.99993,0.0,0.00561]
[1777685827286,48.78,78342.37,0.0,0.99993,0.0,0.0056]
[1777685839370,48.78,78342.7,0.0,0.99993,0.0,0.00559]
[1777685845412,48.78,78345.44,0.0,0.99994,0.0,0.00553]
[1777685851010,48.78,78343.36,0.0,0.99994,0.0,0.00546]
[1777685856488,48.78,78342.74,0.0,0.99994,0.0,0.00548]
[1777685861524,48.78,78343.33,0.0,0.99994,0.0,0.00546]
[1777685868573,48.78,78343.41,0.0,0.99994,0.0,0.00546]
[1777685873608,48.78,78343.91,0.0,0.99994,0.0,0.00545]
[1777685875622,48.78,78337.74,0.0,0.99993,0.0,0.00558]
[1777685880657,48.78,78335.4,0.0,0.99993,0.0,0.00563]
[1777685885692,48.78,78335.1,0.0,0.99993,0.0,0.00563]
[1777685890728,48.78,78336.81,0.0,0.99993,0.0,0.0056]
[1777685896768,48.78,78340.05,0.0,0.99994,0.0,0.00553]
[1777685902811,48.78,78340.82,0.0,0.99994,0.0,0.00552]
[1777685907846,48.78,78342.36,0.0,0.99994,0.0,0.00548]
[1777685912881,48.78,78342.33,0.0,0.99994,0.0,0.00537]
[1777685917915,48.78,78342.95,0.0,0.99994,0.0,0.00536]
[1777685922951,48.78,78343.0,0.0,0.99994,0.0,0.00536]
[1777685925973,48.78,78337.56,0.0,0.99994,0.0,0.00547]
[1777685931008,48.78,78331.97,0.0,0.99993,0.0,0.00558]
[1777685935042,48.78,78326.92,0.0,0.99993,0.0,0.00569]
[1777685936045,48.78,78318.99,0.0,0.99993,0.0,0.00586]
[1777685937053,48.78,78319.13,0.0,0.99993,0.0,0.00586]
[1777685942088,48.78,78318.1,0.0,0.99993,0.0,0.00588]
[1777685945113,48.78,78326.79,0.0,0.99993,0.0,0.00569]
[1777685952162,48.78,78327.67,0.0,0.99993,0.0,0.00567]
[1777685957198,48.78,78326.98,0.0,0.99993,0.0,0.00569]
[1777685962231,48.78,78323.42,0.0,0.99993,0.0,0.00576]
[1777685965252,48.78,78318.27,0.0,0.99993,0.0,0.00587]
[1777685970287,48.78,78310.58,0.0,0.99993,0.0,0.00604]
[1777685974316,48.78,78322.97,0.0,0.99993,0.0,0.00566]
[1777685979351,48.78,78324.05,0.0,0.99993,0.0,0.00563]
[1777685988415,48.78,78323.79,0.0,0.99993,0.0,0.00564]
[1777685993450,48.78,78321.97,0.0,0.99993,0.0,0.00568]
[1777685998484,48.78,78323.14,0.0,0.99993,0.0,0.00565]
[1777686002068,48.78,78313.1,0.0,0.99993,0.0,0.00587]
[1777686002512,48.78,78313.1,0.0,0.99993,0.0,0.00587]
[1777686007547,48.78,78311.13,0.0,0.99993,0.0,0.00591]
[1777686010570,48.78,78301.53,0.0,0.99993,0.0,0.00612]
[1777686015603,48.78,78307.56,0.0,0.99993,0.0,0.00599]
[1777686020638,48.78,78308.72,0.0,0.99993,0.0,0.00596]
[1777686026682,48.78,78310.37,0.0,0.99993,0.0,0.00593]
[1777686032279,48.78,78313.36,0.0,0.99993,0.0,0.00574]
[1777686037758,48.78,78314.29,0.0,0.99993,0.0,0.00572]
[1777686042793,48.78,78310.96,0.0,0.99993,0.0,0.00579]
[1777686047827,48.78,78310.56,0.0,0.99993,0.0,0.0058]
[1777686052864,48.78,78310.92,0.0,0.99993,0.0,0.0058]
[1777686060920,48.78,78308.23,0.0,0.99993,0.0,0.00585]
[1777686066960,48.78,78304.95,0.0,0.99993,0.0,0.00592]
[1777686071998,48.78,78301.57,0.0,0.99993,0.0,0.006]
[1777686075018,48.78,78296.23,0.0,0.99993,0.0,0.00612]
[1777686078037,48.78,78301.64,0.0,0.99993,0.0,0.006]
[1777686083071,48.78,78304.06,0.0,0.99993,0.0,0.00594]
[1777686088107,48.78,78305.77,0.0,0.99993,0.0,0.00591]
[1777686094149,48.78,78306.59,0.0,0.99993,0.0,0.00577]
[1777686099190,48.78,78307.21,0.0,0.99993,0.0,0.00576]
[1777686112272,48.78,78306.44,0.0,0.99993,0.0,0.00577]
[1777686117309,48.78,78304.22,0.0,0.99993,0.0,0.00582]
[1777686123355,48.78,78305.5,0.0,0.99993,0.0,0.00579]
[1777686128387,48.78,78306.17,0.0,0.99993,0.0,0.00578]
[1777686133422,48.78,78307.5,0.0,0.99993,0.0,0.00575]
[1777686139464,48.78,78306.81,0.0,0.99993,0.0,0.00577]
[1777686144499,48.78,78306.95,0.0,0.99993,0.0,0.00576]
[1777686153139,48.78,78308.27,0.0,0.99993,0.0,0.00562]
[1777686158597,48.78,78311.84,0.0,0.99993,0.0,0.00554]
[1777686163631,48.78,78311.34,0.0,0.99993,0.0,0.00555]
[1777686169673,48.78,78311.64,0.0,0.99993,0.0,0.00555]
[1777686174710,48.78,78310.6,0.0,0.99993,0.0,0.00557]
[1777686179745,48.78,78310.19,0.0,0.99993,0.0,0.00558]
[1777686184780,48.78,78298.43,0.0,0.99993,0.0,0.00583]
[1777686189817,48.78,78293.53,0.0,0.99993,0.0,0.00593]
[1777686198878,48.78,78288.74,0.0,0.99993,0.0,0.00604]
[1777686203912,48.78,78286.15,0.0,0.99993,0.0,0.0061]
[1777686208948,48.78,78288.56,0.0,0.99993,0.0,0.00604]
[1777686212977,48.78,78293.95,0.0,0.99993,0.0,0.0058]
[1777686220026,48.78,78296.88,0.0,0.99993,0.0,0.00574]
[1777686229089,48.78,78299.74,0.0,0.99993,0.0,0.00568]
[1777686234123,48.78,78300.67,0.0,0.99993,0.0,0.00566]
[1777686239159,48.78,78302.15,0.0,0.99993,0.0,0.00563]
[1777686244194,48.78,78302.47,0.0,0.99993,0.0,0.00562]
[1777686249228,48.78,78302.96,0.0,0.99993,0.0,0.00561]
[1777686254265,48.78,78304.25,0.0,0.99993,0.0,0.00559]
[1777686259300,48.78,78303.9,0.0,0.99993,0.0,0.00559]
[1777686264337,48.78,78302.88,0.0,0.99993,0.0,0.00561]
[1777686270379,48.78,78303.13,0.0,0.99993,0.0,0.00561]
[1777686275413,48.78,78303.77,0.0,0.99994,0.0,0.00548]
[1777686280450,48.78,78302.29,0.0,0.99994,0.0,0.00551]
[1777686285484,48.78,78300.86,0.0,0.99993,0.0,0.00554]
[1777686290523,48.78,78300.59,0.0,0.99993,0.0,0.00555]
[1777686291528,48.78,78309.42,0.0,0.99994,0.0,0.00537]
[1777686292534,48.78,78336.5,0.0,0.99994,0.0,0.00485]
[1777686293542,48.78,78341.88,0.0,0.99994,0.0,0.00475]
[1777686294548,48.78,78347.52,0.0,0.99995,0.0,0.00465]
[1777686299584,48.78,78350.5,0.0,0.99995,0.0,0.0046]
[1777686301599,48.78,78344.4,0.0,0.99995,0.0,0.0047]
[1777686302605,48.78,78327.23,0.0,0.99994,0.0,0.00502]
[1777686306633,48.78,78321.94,0.0,0.99994,0.0,0.00512]
[1777686311685,48.78,78324.47,0.0,0.99994,0.0,0.00507]
[1777686314265,48.78,78309.93,0.0,0.99994,0.0,0.00536]
[1777686314690,48.78,78309.93,0.0,0.99994,0.0,0.00536]
[1777686317711,48.78,78316.6,0.0,0.99994,0.0,0.00522]
[1777686324337,48.78,78313.99,0.0,0.99994,0.0,0.00527]
[1777686329794,48.78,78310.5,0.0,0.99994,0.0,0.00534]
[1777686334831,48.78,78311.38,0.0,0.99994,0.0,0.00522]
[1777686340872,48.78,78315.11,0.0,0.99994,0.0,0.00514]
[1777686346914,48.78,78316.24,0.0,0.99994,0.0,0.00512]
[1777686351948,48.78,78316.69,0.0,0.99994,0.0,0.00511]
[1777686358998,48.78,78316.0,0.0,0.99994,0.0,0.00513]
[1777686364617,48.78,78316.7,0.0,0.99994,0.0,0.00511]
[1777686370074,48.78,78314.05,0.0,0.99994,0.0,0.00516]
[1777686376117,48.78,78313.04,0.0,0.99994,0.0,0.00518]
[1777686379137,48.78,78307.21,0.0,0.99994,0.0,0.0053]
[1777686384172,48.78,78306.5,0.0,0.99994,0.0,0.00531]
[1777686389209,48.78,78307.49,0.0,0.99994,0.0,0.00529]
[1777686394827,48.78,78309.85,0.0,0.99994,0.0,0.00514]
[1777686401292,48.78,78309.12,0.0,0.99994,0.0,0.00515]
[1777686407334,48.78,78306.64,0.0,0.99994,0.0,0.0052]
[1777686412370,48.78,78306.99,0.0,0.99994,0.0,0.00519]
[1777686417404,48.78,78307.23,0.0,0.99994,0.0,0.00519]
[1777686422439,48.78,78307.5,0.0,0.99994,0.0,0.00518]
[1777686428483,48.78,78307.46,0.0,0.99994,0.0,0.00518]
[1777686435107,48.78,78307.76,0.0,0.99994,0.0,0.00518]
[1777686439558,48.78,78313.03,0.0,0.99994,0.0,0.00508]
[1777686445177,48.78,78316.79,0.0,0.99994,0.0,0.005]
[1777686450638,48.78,78315.35,0.0,0.99994,0.0,0.00503]
[1777686455673,48.78,78316.01,0.0,0.99994,0.0,0.00491]
[1777686460708,48.78,78315.91,0.0,0.99994,0.0,0.00492]
[1777686465743,48.78,78316.15,0.0,0.99994,0.0,0.00491]
[1777686471784,48.78,78317.49,0.0,0.99994,0.0,0.00489]
[1777686476820,48.78,78318.38,0.0,0.99994,0.0,0.00487]
[1777686481855,48.78,78317.02,0.0,0.99994,0.0,0.0049]
[1777686485883,48.78,78321.59,0.0,0.99994,0.0,0.00481]
[1777686490918,48.78,78322.75,0.0,0.99994,0.0,0.00479]
[1777686495953,48.78,78321.66,0.0,0.99994,0.0,0.00481]
[1777686500987,48.78,78321.34,0.0,0.99994,0.0,0.00482]
[1777686508037,48.78,78320.81,0.0,0.99994,0.0,0.00483]
[1777686515667,48.78,78319.41,0.0,0.99994,0.0,0.00475]
[1777686521127,48.78,78316.03,0.0,0.99994,0.0,0.00481]
[1777686526163,48.78,78315.66,0.0,0.99994,0.0,0.00482]
[1777686531198,48.78,78315.7,0.0,0.99994,0.0,0.00482]
[1777686536233,48.78,78315.77,0.0,0.99994,0.0,0.00481]
[1777686541267,48.78,78317.66,0.0,0.99994,0.0,0.00478]
[1777686546303,48.78,78318.17,0.0,0.99994,0.0,0.00477]
[1777686550331,48.78,78313.42,0.0,0.99994,0.0,0.00486]
[1777686555366,48.78,78312.73,0.0,0.99994,0.0,0.00487]
[1777686560400,48.78,78313.05,0.0,0.99994,0.0,0.00486]
[1777686565436,48.78,78312.76,0.0,0.99994,0.0,0.00487]
[1777686570471,48.78,78315.24,0.0,0.99994,0.0,0.00482]
[1777686575506,48.78,78314.83,0.0,0.99994,0.0,0.00473]
[1777686582555,48.78,78314.58,0.0,0.99994,0.0,0.00473]
[1777686587589,48.78,78313.55,0.0,0.99994,0.0,0.00475]
[1777686595646,48.78,78313.57,0.0,0.99994,0.0,0.00475]
[1777686600681,48.78,78313.0,0.0,0.99994,0.0,0.00476]
[1777686606299,48.78,78307.74,0.0,0.99994,0.0,0.00486]
[1777686611761,48.78,78307.87,0.0,0.99994,0.0,0.00486]
[1777686616795,48.78,78311.89,0.0,0.99994,0.0,0.00478]
[1777686621832,48.78,78317.22,0.0,0.99994,0.0,0.00469]
[1777686626863,48.78,78318.17,0.0,0.99995,0.0,0.00467]
[1777686631898,48.78,78315.98,0.0,0.99995,0.0,0.00461]
[1777686636936,48.78,78314.02,0.0,0.99995,0.0,0.00464]
[1777686644991,48.78,78314.45,0.0,0.99995,0.0,0.00464]
[1777686651043,48.78,78313.92,0.0,0.99995,0.0,0.00464]
[1777686656648,48.78,78315.37,0.0,0.99995,0.0,0.00462]
[1777686662119,48.78,78316.28,0.0,0.99995,0.0,0.0046]
[1777686667154,48.78,78315.98,0.0,0.99995,0.0,0.00461]
[1777686672190,48.78,78316.23,0.0,0.99995,0.0,0.0046]
[1777686677224,48.78,78316.45,0.0,0.99995,0.0,0.0046]
[1777686682259,48.78,78316.43,0.0,0.99995,0.0,0.0046]
[1777686689309,48.78,78315.58,0.0,0.99995,0.0,0.00462]
[1777686694344,48.78,78315.29,0.0,0.99995,0.0,0.00452]
[1777686699379,48.78,78315.43,0.0,0.99995,0.0,0.00452]
[1777686704419,48.78,78313.06,0.0,0.99995,0.0,0.00456]
[1777686709453,48.78,78313.08,0.0,0.99995,0.0,0.00456]
[1777686717073,48.78,78312.85,0.0,0.99995,0.0,0.00456]
[1777686722544,48.78,78312.49,0.0,0.99995,0.0,0.00457]
[1777686727582,48.78,78311.95,0.0,0.99995,0.0,0.00458]
[1777686732616,48.78,78312.18,0.0,0.99995,0.0,0.00458]
[1777686738658,48.78,78314.16,0.0,0.99995,0.0,0.00454]
[1777686743694,48.78,78312.91,0.0,0.99995,0.0,0.00456]
[1777686748729,48.78,78312.54,0.0,0.99995,0.0,0.00457]
[1777686752759,48.78,78310.06,0.0,0.99995,0.0,0.00451]
[1777686756785,48.78,78300.94,0.0,0.99994,0.0,0.00467]
[1777686757792,48.78,78299.6,0.0,0.99994,0.0,0.0047]
[1777686762827,48.78,78294.47,0.0,0.99994,0.0,0.00479]
[1777686767862,48.78,78291.66,0.0,0.99994,0.0,0.00484]
[1777686772896,48.78,78290.26,0.0,0.99994,0.0,0.00487]
[1777686777934,48.78,78288.04,0.0,0.99994,0.0,0.00491]
[1777686782969,48.78,78286.36,0.0,0.99994,0.0,0.00494]
[1777686788010,48.78,78285.46,0.0,0.99994,0.0,0.00496]
[1777686794049,48.78,78283.05,0.0,0.99994,0.0,0.005]
[1777686803111,48.78,78280.89,0.0,0.99994,0.0,0.00504]
[1777686808147,48.78,78279.89,0.0,0.99994,0.0,0.00506]
[1777686811168,48.78,78274.75,0.0,0.99994,0.0,0.00505]
[1777686816203,48.78,78273.0,0.0,0.99994,0.0,0.00509]
[1777686822244,48.78,78272.96,0.0,0.99994,0.0,0.00509]
[1777686827843,48.78,78272.03,0.0,0.99994,0.0,0.00511]
[1777686833322,48.78,78273.55,0.0,0.99994,0.0,0.00508]
[1777686838360,48.78,78274.89,0.0,0.99994,0.0,0.00505]
[1777686844401,48.78,78274.53,0.0,0.99994,0.0,0.00506]
[1777686849435,48.78,78273.13,0.0,0.99994,0.0,0.00509]
[1777686855477,48.78,78272.64,0.0,0.99994,0.0,0.00509]
[1777686860512,48.78,78270.19,0.0,0.99994,0.0,0.00514]
[1777686866554,48.78,78271.0,0.0,0.99994,0.0,0.00513]
[1777686872596,48.78,78270.99,0.0,0.99994,0.0,0.00502]
[1777686878193,48.78,78268.6,0.0,0.99994,0.0,0.00506]
[1777686883673,48.78,78272.24,0.0,0.99994,0.0,0.00499]
[1777686887702,48.78,78277.82,0.0,0.99994,0.0,0.00489]
[1777686888708,48.78,78289.01,0.0,0.99994,0.0,0.00468]
[1777686889715,48.78,78291.14,0.0,0.99995,0.0,0.00465]
[1777686894750,48.78,78295.5,0.0,0.99995,0.0,0.00457]
[1777686896766,48.78,78308.77,0.0,0.99995,0.0,0.00434]
[1777686897772,48.78,78311.19,0.0,0.99995,0.0,0.0043]
[1777686901800,48.78,78305.46,0.0,0.99995,0.0,0.0044]
[1777686902807,48.78,78300.99,0.0,0.99995,0.0,0.00447]
[1777686904821,48.78,78300.11,0.0,0.99995,0.0,0.00449]
[1777686909858,48.78,78301.39,0.0,0.99995,0.0,0.00447]
[1777686914893,48.78,78297.1,0.0,0.99995,0.0,0.00454]
[1777686917912,48.78,78291.75,0.0,0.99995,0.0,0.00464]
[1777686922948,48.78,78286.23,0.0,0.99994,0.0,0.00473]
[1777686928991,48.78,78280.17,0.0,0.99994,0.0,0.00485]
[1777686934028,48.78,78281.4,0.0,0.99994,0.0,0.00472]
[1777686939061,48.78,78277.74,0.0,0.99994,0.0,0.00479]
[1777686945102,48.78,78277.06,0.0,0.99994,0.0,0.0048]
[1777686950138,48.78,78275.91,0.0,0.99994,0.0,0.00482]
[1777686959200,48.78,78274.47,0.0,0.99994,0.0,0.00485]
[1777686964236,48.78,78274.02,0.0,0.99994,0.0,0.00485]
[1777686976320,48.78,78272.64,0.0,0.99994,0.0,0.00488]
[1777686981355,48.78,78271.44,0.0,0.99994,0.0,0.0049]
[1777686986389,48.78,78270.76,0.0,0.99994,0.0,0.00491]
[1777686991425,48.78,78270.57,0.0,0.99994,0.0,0.00481]
[1777686996460,48.78,78270.45,0.0,0.99994,0.0,0.00481]
[1777686999038,48.78,78264.85,0.0,0.99994,0.0,0.00492]
[1777687009107,48.78,78264.4,0.0,0.99994,0.0,0.00493]
[1777687014585,48.78,78264.23,0.0,0.99994,0.0,0.00493]
[1777687020629,48.78,78261.32,0.0,0.99994,0.0,0.00499]
[1777687029249,48.78,78261.51,0.0,0.99994,0.0,0.00498]
[1777687034725,48.78,78261.67,0.0,0.99994,0.0,0.00498]
[1777687041775,48.78,78260.89,0.0,0.99994,0.0,0.00499]
[1777687046810,48.78,78261.04,0.0,0.99994,0.0,0.00499]
[1777687053858,48.78,78259.53,0.0,0.99994,0.0,0.00491]
[1777687058903,48.78,78260.19,0.0,0.99994,0.0,0.0049]
[1777687064943,48.78,78260.56,0.0,0.99994,0.0,0.00489]
[1777687069976,48.78,78256.02,0.0,0.99994,0.0,0.00498]
[1777687075010,48.78,78256.08,0.0,0.99994,0.0,0.00498]
[1777687080048,48.78,78255.72,0.0,0.99994,0.0,0.00498]
[1777687085081,48.78,78255.43,0.0,0.99994,0.0,0.00499]
[1777687090117,48.78,78255.0,0.0,0.99994,0.0,0.005]
[1777687098172,48.78,78257.71,0.0,0.99994,0.0,0.00495]
[1777687107235,48.78,78258.78,0.0,0.99994,0.0,0.00493]
[1777687114283,48.78,78259.52,0.0,0.99994,0.0,0.00481]
[1777687119318,48.78,78260.19,0.0,0.99994,0.0,0.00479]
[1777687124354,48.78,78260.39,0.0,0.99994,0.0,0.00479]
[1777687129388,48.78,78260.42,0.0,0.99994,0.0,0.00479]
[1777687135431,48.78,78260.72,0.0,0.99994,0.0,0.00478]
[1777687142479,48.78,78260.92,0.0,0.99994,0.0,0.00478]
[1777687147515,48.78,78261.41,0.0,0.99994,0.0,0.00477]
[1777687152549,48.78,78261.64,0.0,0.99994,0.0,0.00477]
[1777687157585,48.78,78263.74,0.0,0.99994,0.0,0.00473]
[1777687165640,48.78,78263.34,0.0,0.99994,0.0,0.00474]
[1777687167654,48.78,78256.91,0.0,0.99994,0.0,0.00485]
[1777687172689,48.78,78256.57,0.0,0.99994,0.0,0.00476]
[1777687177725,48.78,78256.29,0.0,0.99994,0.0,0.00476]
[1777687184774,48.78,78264.74,0.0,0.99995,0.0,0.00461]
[1777687185781,48.78,78265.05,0.0,0.99995,0.0,0.0046]
[1777687186787,48.78,78272.41,0.0,0.99995,0.0,0.00447]
[1777687187794,48.78,78293.61,0.0,0.99995,0.0,0.00412]
[1777687192829,48.78,78299.0,0.0,0.99995,0.0,0.00404]
[1777687194843,48.78,78295.0,0.0,0.99995,0.0,0.0041]
[1777687196857,48.78,78305.47,0.0,0.99995,0.0,0.00393]
[1777687201893,48.78,78303.07,0.0,0.99995,0.0,0.00397]
[1777687203908,48.78,78290.54,0.0,0.99995,0.0,0.00417]
[1777687204914,48.78,78290.48,0.0,0.99995,0.0,0.00417]
[1777687210516,48.78,78295.28,0.0,0.99995,0.0,0.00409]
[1777687215992,48.78,78298.03,0.0,0.99995,0.0,0.00405]
[1777687219013,48.78,78305.6,0.0,0.99995,0.0,0.00393]
[1777687220022,48.78,78307.73,0.0,0.99995,0.0,0.0039]
[1777687225056,48.78,78310.14,0.0,0.99995,0.0,0.00386]
[1777687230095,48.78,78311.77,0.0,0.99995,0.0,0.00384]
[1777687236135,48.78,78312.91,0.0,0.99996,0.0,0.00374]
[1777687241170,48.78,78316.42,0.0,0.99996,0.0,0.00369]
[1777687246245,48.78,78316.68,0.0,0.99996,0.0,0.00368]
[1777687251280,48.78,78318.45,0.0,0.99996,0.0,0.00366]
[1777687256329,48.78,78318.98,0.0,0.99996,0.0,0.00365]
[1777687261355,48.78,78318.8,0.0,0.99996,0.0,0.00365]
[1777687266389,48.78,78318.78,0.0,0.99996,0.0,0.00365]
[1777687272428,48.78,78316.99,0.0,0.99996,0.0,0.00368]
[1777687276456,48.78,78314.91,0.0,0.99996,0.0,0.00371]
[1777687281491,48.78,78315.47,0.0,0.99996,0.0,0.0037]
[1777687286527,48.78,78315.02,0.0,0.99996,0.0,0.00371]
[1777687292568,48.78,78316.02,0.0,0.99996,0.0,0.00361]
[1777687297605,48.78,78316.13,0.0,0.99996,0.0,0.00361]
[1777687302640,48.78,78315.21,0.0,0.99996,0.0,0.00362]
[1777687308681,48.78,78313.86,0.0,0.99996,0.0,0.00364]
[1777687321288,48.78,78314.12,0.0,0.99996,0.0,0.00363]
[1777687326807,48.78,78313.94,0.0,0.99996,0.0,0.00364]
[1777687331841,48.78,78313.94,0.0,0.99996,0.0,0.00364]
[1777687339897,48.78,78314.84,0.0,0.99996,0.0,0.00362]
[1777687344932,48.78,78316.97,0.0,0.99996,0.0,0.00359]
[1777687349967,48.78,78327.43,0.0,0.99996,0.0,0.00345]
[1777687351503,48.78,78336.11,0.0,0.99996,0.0,0.00326]
[1777687357017,48.78,78333.02,0.0,0.99996,0.0,0.0033]
[1777687362052,48.78,78329.5,0.0,0.99996,0.0,0.00334]
[1777687364066,48.78,78323.87,0.0,0.99996,0.0,0.00342]
[1777687366080,48.78,78316.36,0.0,0.99996,0.0,0.00352]
[1777687371643,48.78,78313.29,0.0,0.99996,0.0,0.00356]
[1777687377156,48.78,78313.73,0.0,0.99996,0.0,0.00356]
[1777687382192,48.78,78314.26,0.0,0.99996,0.0,0.00355]
[1777687385213,48.78,78324.06,0.0,0.99996,0.0,0.00342]
[1777687386219,48.78,78328.5,0.0,0.99996,0.0,0.00336]
[1777687388235,48.78,78332.43,0.0,0.99996,0.0,0.0033]
[1777687392262,48.78,78333.65,0.0,0.99996,0.0,0.00329]
[1777687397299,48.78,78330.02,0.0,0.99996,0.0,0.00334]
[1777687402336,48.78,78324.04,0.0,0.99996,0.0,0.00342]
[1777687408378,48.78,78324.43,0.0,0.99996,0.0,0.00341]
[1777687412407,48.78,78321.94,0.0,0.99996,0.0,0.00337]
[1777687418448,48.78,78319.8,0.0,0.99996,0.0,0.00339]
[1777687424491,48.78,78320.23,0.0,0.99996,0.0,0.00339]
[1777687429526,48.78,78321.28,0.0,0.99996,0.0,0.00337]
[1777687434560,48.78,78320.53,0.0,0.99996,0.0,0.00338]
[1777687440603,48.78,78320.62,0.0,0.99996,0.0,0.00338]
[1777687445639,48.78,78320.75,0.0,0.99996,0.0,0.00338]
[1777687452688,48.78,78320.12,0.0,0.99996,0.0,0.00339]
[1777687457722,48.78,78319.54,0.0,0.99996,0.0,0.0034]
[1777687462760,48.78,78317.79,0.0,0.99996,0.0,0.00342]
[1777687467793,48.78,78317.36,0.0,0.99996,0.0,0.00343]
[1777687472830,48.78,78317.39,0.0,0.99996,0.0,0.00335]
[1777687473842,48.78,78309.03,0.0,0.99996,0.0,0.00346]
[1777687474844,48.78,78299.75,0.0,0.99996,0.0,0.00359]
[1777687479877,48.78,78298.57,0.0,0.99996,0.0,0.00361]
[1777687480884,48.78,78291.25,0.0,0.99996,0.0,0.00371]
[1777687485920,48.78,78288.95,0.0,0.99996,0.0,0.00375]
[1777687492490,48.78,78292.72,0.0,0.99996,0.0,0.00369]
[1777687492968,48.78,78292.72,0.0,0.99996,0.0,0.00369]
[1777687493974,48.78,78298.17,0.0,0.99996,0.0,0.00361]
[1777687501025,48.78,78303.18,0.0,0.99996,0.0,0.00354]
[1777687506062,48.78,78305.56,0.0,0.99996,0.0,0.00351]
[1777687511098,48.78,78307.82,0.0,0.99996,0.0,0.00348]
[1777687512630,48.78,78313.33,0.0,0.99996,0.0,0.0034]
[1777687518147,48.78,78313.01,0.0,0.99996,0.0,0.00341]
[1777687524189,48.78,78313.06,0.0,0.99996,0.0,0.00341]
[1777687529225,48.78,78314.09,0.0,0.99996,0.0,0.00339]
[1777687534259,48.78,78312.88,0.0,0.99996,0.0,0.00333]
[1777687539298,48.78,78311.17,0.0,0.99996,0.0,0.00335]
[1777687545340,48.78,78308.81,0.0,0.99996,0.0,0.00338]
[1777687550375,48.78,78309.15,0.0,0.99996,0.0,0.00338]
[1777687555409,48.78,78314.04,0.0,0.99996,0.0,0.00331]
[1777687560446,48.78,78315.89,0.0,0.99996,0.0,0.00329]
[1777687566486,48.78,78314.7,0.0,0.99996,0.0,0.00331]
[1777687571522,48.78,78314.33,0.0,0.99996,0.0,0.00331]
[1777687576557,48.78,78315.17,0.0,0.99996,0.0,0.0033]
[1777687581592,48.78,78316.3,0.0,0.99996,0.0,0.00329]
[1777687586626,48.78,78315.48,0.0,0.99996,0.0,0.0033]
[1777687591663,48.78,78315.35,0.0,0.99996,0.0,0.00322]
[1777687596697,48.78,78315.49,0.0,0.99996,0.0,0.00322]
[1777687602740,48.78,78315.05,0.0,0.99996,0.0,0.00322]
[1777687607774,48.78,78312.6,0.0,0.99996,0.0,0.00326]
[1777687613817,48.78,78315.81,0.0,0.99996,0.0,0.00322]
[1777687619860,48.78,78317.12,0.0,0.99996,0.0,0.0032]
[1777687624894,48.78,78320.87,0.0,0.99996,0.0,0.00315]
[1777687629929,48.78,78321.43,0.0,0.99996,0.0,0.00314]
[1777687634964,48.78,78321.43,0.0,0.99996,0.0,0.00314]
[1777687642014,48.78,78321.69,0.0,0.99996,0.0,0.00314]
[1777687648056,48.78,78320.66,0.0,0.99996,0.0,0.00315]
[1777687652084,48.78,78317.08,0.0,0.99996,0.0,0.00312]
[1777687659133,48.78,78316.04,0.0,0.99996,0.0,0.00314]
[1777687664167,48.78,78315.89,0.0,0.99996,0.0,0.00314]
[1777687669203,48.78,78315.49,0.0,0.99996,0.0,0.00314]
[1777687674237,48.78,78315.24,0.0,0.99996,0.0,0.00315]
[1777687681287,48.78,78315.11,0.0,0.99996,0.0,0.00315]
[1777687689343,48.78,78315.35,0.0,0.99996,0.0,0.00315]
[1777687695384,48.78,78314.87,0.0,0.99996,0.0,0.00315]
[1777687700419,48.78,78314.64,0.0,0.99996,0.0,0.00315]
[1777687705455,48.78,78314.44,0.0,0.99996,0.0,0.00316]
[1777687711496,48.78,78312.31,0.0,0.99996,0.0,0.00311]
[1777687716532,48.78,78312.94,0.0,0.99996,0.0,0.0031]
[1777687721567,48.78,78317.02,0.0,0.99996,0.0,0.00305]
[1777687726602,48.78,78319.53,0.0,0.99996,0.0,0.00302]
[1777687731638,48.78,78319.92,0.0,0.99996,0.0,0.00302]
[1777687736673,48.78,78320.08,0.0,0.99996,0.0,0.00301]
[1777687742716,48.78,78320.15,0.0,0.99996,0.0,0.00301]
[1777687748757,48.78,78321.05,0.0,0.99996,0.0,0.003]
[1777687753792,48.78,78322.26,0.0,0.99996,0.0,0.00299]
[1777687764392,48.78,78326.02,0.0,0.99997,0.0,0.00294]
[1777687772924,48.78,78327.47,0.0,0.99997,0.0,0.00286]
[1777687780981,48.78,78324.87,0.0,0.99997,0.0,0.00289]
[1777687782997,48.78,78314.37,0.0,0.99996,0.0,0.00301]
[1777687785015,48.78,78298.37,0.0,0.99996,0.0,0.00321]
[1777687786017,48.78,78283.79,0.0,0.99996,0.0,0.0034]
[1777687787024,48.78,78277.95,0.0,0.99996,0.0,0.00348]
[1777687792059,48.78,78275.85,0.0,0.99996,0.0,0.00351]
[1777687797094,48.78,78271.83,0.0,0.99996,0.0,0.00357]
[1777687802134,48.78,78262.06,0.0,0.99996,0.0,0.00371]
[1777687807161,48.78,78263.77,0.0,0.99996,0.0,0.00369]
[1777687812199,48.78,78259.58,0.0,0.99996,0.0,0.00375]
[1777687813206,48.78,78253.91,0.0,0.99995,0.0,0.00383]
[1777687816227,48.78,78248.69,0.0,0.99995,0.0,0.00391]
[1777687821262,48.78,78249.49,0.0,0.99995,0.0,0.0039]
[1777687826299,48.78,78248.13,0.0,0.99995,0.0,0.00392]
[1777687831332,48.78,78244.94,0.0,0.99995,0.0,0.00388]
[1777687838381,48.78,78243.92,0.0,0.99995,0.0,0.0039]
[1777687842409,48.78,78248.58,0.0,0.99995,0.0,0.00382]
[1777687847444,48.78,78248.06,0.0,0.99995,0.0,0.00383]
[1777687852478,48.78,78247.66,0.0,0.99995,0.0,0.00384]
[1777687857513,48.78,78246.78,0.0,0.99995,0.0,0.00385]
[1777687862548,48.78,78245.77,0.0,0.99995,0.0,0.00387]
[1777687868592,48.78,78245.69,0.0,0.99995,0.0,0.00387]
[1777687873625,48.78,78247.56,0.0,0.99995,0.0,0.00384]
[1777687878661,48.78,78245.47,0.0,0.99995,0.0,0.00387]
[1777687883695,48.78,78245.58,0.0,0.99995,0.0,0.00387]
[1777687891752,48.78,78245.77,0.0,0.99995,0.0,0.00378]
[1777687897796,48.78,78247.2,0.0,0.99995,0.0,0.00376]
[1777687902828,48.78,78247.61,0.0,0.99996,0.0,0.00375]
[1777687908871,48.78,78250.42,0.0,0.99996,0.0,0.00371]
[1777687912899,48.78,78242.53,0.0,0.99995,0.0,0.00383]
[1777687913908,48.78,78246.64,0.0,0.99995,0.0,0.00377]
[1777687915454,48.78,78248.34,0.0,0.99996,0.0,0.00374]
[1777687925524,48.78,78248.87,0.0,0.99996,0.0,0.00373]
[1777687928010,48.78,78255.9,0.0,0.99996,0.0,0.00363]
[1777687929014,48.78,78257.46,0.0,0.99996,0.0,0.00361]
[1777687934050,48.78,78262.03,0.0,0.99996,0.0,0.00354]
[1777687940091,48.78,78263.97,0.0,0.99996,0.0,0.00351]
[1777687945126,48.78,78263.8,0.0,0.99996,0.0,0.00352]
[1777687950160,48.78,78261.23,0.0,0.99996,0.0,0.00355]
[1777687956202,48.78,78261.85,0.0,0.99996,0.0,0.00346]
[1777687963252,48.78,78261.96,0.0,0.99996,0.0,0.00346]
[1777687968286,48.78,78262.41,0.0,0.99996,0.0,0.00345]
[1777687973322,48.78,78262.91,0.0,0.99996,0.0,0.00345]
[1777687978356,48.78,78262.82,0.0,0.99996,0.0,0.00345]
[1777687980371,48.78,78271.83,0.0,0.99996,0.0,0.00333]
[1777687985944,48.78,78276.21,0.0,0.99996,0.0,0.00327]
[1777687991456,48.78,78273.52,0.0,0.99996,0.0,0.0033]
[1777687996521,48.78,78274.08,0.0,0.99996,0.0,0.0033]
[1777688001555,48.78,78274.65,0.0,0.99996,0.0,0.00329]
[1777688007599,48.78,78274.91,0.0,0.99996,0.0,0.00328]
[1777688012634,48.78,78273.78,0.0,0.99996,0.0,0.00322]
[1777688017668,48.78,78277.04,0.0,0.99996,0.0,0.00318]
[1777688020690,48.78,78283.31,0.0,0.99996,0.0,0.0031]
[1777688023710,48.78,78289.83,0.0,0.99996,0.0,0.00302]
[1777688029753,48.78,78294.09,0.0,0.99996,0.0,0.00297]
[1777688030760,48.78,78300.56,0.0,0.99997,0.0,0.00289]
[1777688036297,48.78,78302.79,0.0,0.99997,0.0,0.00287]
[1777688041838,48.78,78305.65,0.0,0.99997,0.0,0.00283]
[1777688046873,48.78,78306.7,0.0,0.99997,0.0,0.00282]
[1777688049895,48.78,78301.08,0.0,0.99997,0.0,0.00289]
[1777688054934,48.78,78294.14,0.0,0.99996,0.0,0.00297]
[1777688059970,48.78,78291.35,0.0,0.99996,0.0,0.003]
[1777688065011,48.78,78288.73,0.0,0.99996,0.0,0.00303]
[1777688070043,48.78,78286.3,0.0,0.99996,0.0,0.00306]
[1777688075075,48.78,78284.8,0.0,0.99996,0.0,0.00301]
[1777688079103,48.78,78264.57,0.0,0.99996,0.0,0.00326]
[1777688080110,48.78,78263.38,0.0,0.99996,0.0,0.00328]
[1777688085145,48.78,78260.77,0.0,0.99996,0.0,0.00331]
[1777688090184,48.78,78259.44,0.0,0.99996,0.0,0.00333]
[1777688091188,48.78,78253.5,0.0,0.99996,0.0,0.00341]
[1777688092194,48.78,78252.4,0.0,0.99996,0.0,0.00343]
[1777688097233,48.78,78249.46,0.0,0.99996,0.0,0.00347]
[1777688102264,48.78,78250.11,0.0,0.99996,0.0,0.00346]
[1777688108308,48.78,78251.5,0.0,0.99996,0.0,0.00344]
[1777688113343,48.78,78251.4,0.0,0.99996,0.0,0.00344]
[1777688118377,48.78,78251.98,0.0,0.99996,0.0,0.00343]
[1777688123412,48.78,78251.85,0.0,0.99996,0.0,0.00344]
[1777688128448,48.78,78251.85,0.0,0.99996,0.0,0.00344]
[1777688134490,48.78,78251.39,0.0,0.99996,0.0,0.00336]
[1777688139524,48.78,78253.14,0.0,0.99996,0.0,0.00334]
[1777688144559,48.78,78252.67,0.0,0.99996,0.0,0.00334]
[1777688149595,48.78,78250.17,0.0,0.99996,0.0,0.00338]
[1777688155636,48.78,78250.63,0.0,0.99996,0.0,0.00337]
[1777688160672,48.78,78250.22,0.0,0.99996,0.0,0.00338]
[1777688165707,48.78,78250.26,0.0,0.99996,0.0,0.00338]
[1777688170741,48.78,78250.45,0.0,0.99996,0.0,0.00337]
[1777688173764,48.78,78261.73,0.0,0.99996,0.0,0.00322]
[1777688177791,48.78,78256.39,0.0,0.99996,0.0,0.00329]
[1777688182830,48.78,78255.09,0.0,0.99996,0.0,0.00331]
[1777688188871,48.78,78254.33,0.0,0.99996,0.0,0.00332]
[1777688193907,48.78,78257.97,0.0,0.99996,0.0,0.00319]
[1777688198943,48.78,78257.77,0.0,0.99996,0.0,0.0032]
[1777688203978,48.78,78257.93,0.0,0.99996,0.0,0.0032]
[1777688209014,48.78,78260.04,0.0,0.99996,0.0,0.00317]
[1777688214049,48.78,78264.28,0.0,0.99996,0.0,0.00311]
[1777688219084,48.78,78266.19,0.0,0.99996,0.0,0.00309]
[1777688224119,48.78,78267.25,0.0,0.99996,0.0,0.00308]
[1777688229156,48.78,78263.0,0.0,0.99996,0.0,0.00313]
[1777688234189,48.78,78264.51,0.0,0.99996,0.0,0.00311]
[1777688239224,48.78,78267.57,0.0,0.99996,0.0,0.00307]
[1777688245266,48.78,78267.85,0.0,0.99996,0.0,0.00307]
[1777688250302,48.78,78275.03,0.0,0.99996,0.0,0.00298]
[1777688252315,48.78,78277.37,0.0,0.99997,0.0,0.00288]
[1777688257353,48.78,78278.27,0.0,0.99997,0.0,0.00287]
[1777688262387,48.78,78277.21,0.0,0.99997,0.0,0.00288]
[1777688267422,48.78,78281.13,0.0,0.99997,0.0,0.00284]
[1777688270444,48.78,78286.68,0.0,0.99997,0.0,0.00277]
[1777688275478,48.78,78290.14,0.0,0.99997,0.0,0.00274]
[1777688281521,48.78,78291.68,0.0,0.99997,0.0,0.00272]
[1777688288569,48.78,78289.09,0.0,0.99997,0.0,0.00275]
[1777688293604,48.78,78287.46,0.0,0.99997,0.0,0.00277]
[1777688298639,48.78,78286.01,0.0,0.99997,0.0,0.00278]
[1777688303674,48.78,78282.56,0.0,0.99997,0.0,0.00282]
[1777688308711,48.78,78281.16,0.0,0.99997,0.0,0.00284]
[1777688313745,48.78,78279.9,0.0,0.99997,0.0,0.00278]
[1777688320794,48.78,78279.31,0.0,0.99997,0.0,0.00279]
[1777688326835,48.78,78278.74,0.0,0.99997,0.0,0.0028]
[1777688332878,48.78,78277.71,0.0,0.99997,0.0,0.00281]
[1777688338404,48.78,78281.66,0.0,0.99997,0.0,0.00276]
[1777688346975,48.78,78288.1,0.0,0.99997,0.0,0.00269]
[1777688351009,48.78,78297.5,0.0,0.99997,0.0,0.00259]
[1777688352014,48.78,78309.04,0.0,0.99997,0.0,0.00247]
[1777688358544,48.78,78310.87,0.0,0.99997,0.0,0.00245]
[1777688365110,48.78,78313.79,0.0,0.99997,0.0,0.00242]
[1777688373164,48.78,78317.06,0.0,0.99997,0.0,0.00233]
[1777688376185,48.78,78322.54,0.0,0.99997,0.0,0.00228]
[1777688382227,48.78,78324.99,0.0,0.99997,0.0,0.00225]
[1777688388756,48.78,78328.33,0.0,0.99997,0.0,0.00222]
[1777688395318,48.78,78324.29,0.0,0.99997,0.0,0.00226]
[1777688400353,48.78,78324.01,0.0,0.99997,0.0,0.00226]
[1777688405388,48.78,78324.12,0.0,0.99997,0.0,0.00226]
[1777688410423,48.78,78324.83,0.0,0.99997,0.0,0.00226]
[1777688415458,48.78,78327.77,0.0,0.99997,0.0,0.00223]
[1777688416471,48.78,78320.02,0.0,0.99997,0.0,0.0023]
[1777688417472,48.78,78319.71,0.0,0.99997,0.0,0.0023]
[1777688422509,48.78,78316.66,0.0,0.99997,0.0,0.00233]
[1777688427543,48.78,78310.55,0.0,0.99997,0.0,0.00239]
[1777688431570,48.78,78307.59,0.0,0.99997,0.0,0.00236]
[1777688436606,48.78,78303.47,0.0,0.99997,0.0,0.0024]
[1777688445669,48.78,78297.6,0.0,0.99997,0.0,0.00246]
[1777688449697,48.78,78307.68,0.0,0.99997,0.0,0.00236]
[1777688455740,48.78,78312.35,0.0,0.99997,0.0,0.00232]
[1777688461782,48.78,78316.5,0.0,0.99997,0.0,0.00228]
[1777688467824,48.78,78316.65,0.0,0.99997,0.0,0.00227]
[1777688473867,48.78,78318.78,0.0,0.99997,0.0,0.00225]
[1777688479389,48.78,78319.61,0.0,0.99997,0.0,0.00225]
[1777688489458,48.78,78322.29,0.0,0.99997,0.0,0.00222]
[1777688495014,48.78,78322.77,0.0,0.99997,0.0,0.00216]
[1777688500048,48.78,78323.62,0.0,0.99997,0.0,0.00215]
[1777688505084,48.78,78324.23,0.0,0.99997,0.0,0.00215]
[1777688510119,48.78,78324.9,0.0,0.99997,0.0,0.00214]
[1777688516160,48.78,78325.25,0.0,0.99997,0.0,0.00214]
[1777688521196,48.78,78325.67,0.0,0.99997,0.0,0.00214]
[1777688526231,48.78,78326.02,0.0,0.99997,0.0,0.00213]
[1777688532273,48.78,78328.16,0.0,0.99998,0.0,0.00211]
[1777688537310,48.78,78328.05,0.0,0.99998,0.0,0.00211]
[1777688544358,48.78,78328.19,0.0,0.99998,0.0,0.00211]
[1777688549885,48.78,78328.03,0.0,0.99998,0.0,0.00211]
[1777688552414,48.78,78325.97,0.0,0.99998,0.0,0.00208]
[1777688557452,48.78,78326.67,0.0,0.99998,0.0,0.00207]
[1777688562486,48.78,78326.45,0.0,0.99998,0.0,0.00207]
[1777688567521,48.78,78319.2,0.0,0.99997,0.0,0.00214]
[1777688568528,48.78,78317.7,0.0,0.99997,0.0,0.00215]
[1777688573564,48.78,78317.74,0.0,0.99997,0.0,0.00215]
[1777688578599,48.78,78315.82,0.0,0.99997,0.0,0.00217]
[1777688583634,48.78,78321.71,0.0,0.99998,0.0,0.00212]
[1777688588671,48.78,78321.54,0.0,0.99998,0.0,0.00212]
[1777688594711,48.78,78324.15,0.0,0.99998,0.0,0.00209]
[1777688600753,48.78,78323.6,0.0,0.99998,0.0,0.0021]
[1777688603775,48.78,78318.42,0.0,0.99997,0.0,0.00215]
[1777688604781,48.78,78311.59,0.0,0.99997,0.0,0.00221]
[1777688605798,48.78,78310.8,0.0,0.99997,0.0,0.00221]
[1777688609815,48.78,78305.29,0.0,0.99997,0.0,0.00227]
[1777688612837,48.78,78302.99,0.0,0.99997,0.0,0.00223]
[1777688618880,48.78,78297.39,0.0,0.99997,0.0,0.00228]
[1777688623915,48.78,78293.68,0.0,0.99997,0.0,0.00232]
[1777688628949,48.78,78288.24,0.0,0.99997,0.0,0.00237]
[1777688633983,48.78,78285.24,0.0,0.99997,0.0,0.0024]
[1777688638011,48.78,78279.96,0.0,0.99997,0.0,0.00245]
[1777688643047,48.78,78276.5,0.0,0.99997,0.0,0.00249]
[1777688648083,48.78,78276.35,0.0,0.99997,0.0,0.00249]
[1777688655130,48.78,78274.25,0.0,0.99997,0.0,0.00251]
[1777688660655,48.78,78272.92,0.0,0.99997,0.0,0.00253]
[1777688666208,48.78,78271.66,0.0,0.99997,0.0,0.00254]
[1777688671242,48.78,78271.19,0.0,0.99997,0.0,0.00248]
[1777688676278,48.78,78270.13,0.0,0.99997,0.0,0.00249]
[1777688682321,48.78,78270.1,0.0,0.99997,0.0,0.00249]
[1777688687356,48.78,78270.7,0.0,0.99997,0.0,0.00249]
[1777688692390,48.78,78268.29,0.0,0.99997,0.0,0.00251]
[1777688698432,48.78,78267.24,0.0,0.99997,0.0,0.00252]
[1777688704475,48.78,78266.67,0.0,0.99997,0.0,0.00253]
[1777688709509,48.78,78266.47,0.0,0.99997,0.0,0.00253]
[1777688715551,48.78,78266.21,0.0,0.99997,0.0,0.00253]
[1777688721076,48.78,78275.95,0.0,0.99997,0.0,0.00243]
[1777688722602,48.78,78277.37,0.0,0.99997,0.0,0.00242]
[1777688726630,48.78,78270.25,0.0,0.99997,0.0,0.00249]
[1777688729651,48.78,78267.9,0.0,0.99997,0.0,0.00251]
[1777688734687,48.78,78267.84,0.0,0.99997,0.0,0.00245]
[1777688739779,48.78,78269.61,0.0,0.99997,0.0,0.00243]
[1777688745822,48.78,78269.16,0.0,0.99997,0.0,0.00244]
[1777688750855,48.78,78268.62,0.0,0.99997,0.0,0.00244]
[1777688755892,48.78,78268.25,0.0,0.99997,0.0,0.00245]
[1777688760928,48.78,78267.25,0.0,0.99997,0.0,0.00246]
[1777688766969,48.78,78266.71,0.0,0.99997,0.0,0.00246]
[1777688772008,48.78,78264.68,0.0,0.99997,0.0,0.00248]
[1777688775026,48.78,78257.86,0.0,0.99997,0.0,0.00256]
[1777688779053,48.78,78243.31,0.0,0.99997,0.0,0.00271]
[1777688784088,48.78,78233.43,0.0,0.99997,0.0,0.00283]
[1777688791139,48.78,78236.36,0.0,0.99997,0.0,0.00272]
[1777688796175,48.78,78235.07,0.0,0.99997,0.0,0.00274]
[1777688798195,48.78,78224.78,0.0,0.99997,0.0,0.00286]
[1777688799202,48.78,78218.11,0.0,0.99996,0.0,0.00294]
[1777688801218,48.78,78212.48,0.0,0.99996,0.0,0.00301]
[1777688804239,48.78,78226.26,0.0,0.99997,0.0,0.00284]
[1777688809274,48.78,78230.01,0.0,0.99997,0.0,0.0028]
[1777688815315,48.78,78230.65,0.0,0.99997,0.0,0.00279]
[1777688820352,48.78,78230.35,0.0,0.99997,0.0,0.00279]
[1777688825387,48.78,78227.23,0.0,0.99997,0.0,0.00283]
[1777688830422,48.78,78226.31,0.0,0.99997,0.0,0.00284]
[1777688835456,48.78,78224.33,0.0,0.99997,0.0,0.00286]
[1777688841923,48.78,78223.16,0.0,0.99997,0.0,0.00288]
[1777688847541,48.78,78222.4,0.0,0.99997,0.0,0.00289]
[1777688852575,48.78,78221.71,0.0,0.99997,0.0,0.00282]
[1777688857615,48.78,78220.17,0.0,0.99997,0.0,0.00284]
[1777688862658,48.78,78218.75,0.0,0.99997,0.0,0.00286]
[1777688864659,48.78,78209.37,0.0,0.99996,0.0,0.00297]
[1777688866674,48.78,78209.09,0.0,0.99996,0.0,0.00297]
[1777688872132,48.78,78216.56,0.0,0.99997,0.0,0.00288]
[1777688874729,48.78,78221.96,0.0,0.99997,0.0,0.00282]
[1777688875737,48.78,78227.6,0.0,0.99997,0.0,0.00275]
[1777688876743,48.78,78229.07,0.0,0.99997,0.0,0.00274]
[1777688882209,48.78,78229.92,0.0,0.99997,0.0,0.00273]
[1777688887822,48.78,78230.28,0.0,0.99997,0.0,0.00272]
[1777688892856,48.78,78230.74,0.0,0.99997,0.0,0.00272]
[1777688902927,48.78,78231.85,0.0,0.99997,0.0,0.00271]
[1777688908968,48.78,78232.37,0.0,0.99997,0.0,0.0027]
[1777688914005,48.78,78234.61,0.0,0.99997,0.0,0.00261]
[1777688920046,48.78,78231.11,0.0,0.99997,0.0,0.00265]
[1777688925092,48.78,78227.41,0.0,0.99997,0.0,0.00269]
[1777688930117,48.78,78226.13,0.0,0.99997,0.0,0.0027]
[1777688935158,48.78,78222.37,0.0,0.99997,0.0,0.00274]
[1777688941195,48.78,78220.6,0.0,0.99997,0.0,0.00276]
[1777688946231,48.78,78218.77,0.0,0.99997,0.0,0.00279]
[1777688951265,48.78,78218.7,0.0,0.99997,0.0,0.00279]
[1777688956302,48.78,78217.2,0.0,0.99997,0.0,0.0028]
[1777688961336,48.78,78217.67,0.0,0.99997,0.0,0.0028]
[1777688971406,48.78,78217.2,0.0,0.99997,0.0,0.00273]
[1777688976442,48.78,78221.5,0.0,0.99997,0.0,0.00268]
[1777688982909,48.78,78219.08,0.0,0.99997,0.0,0.00271]
[1777688988526,48.78,78218.75,0.0,0.99997,0.0,0.00272]
[1777688994572,48.78,78219.18,0.0,0.99997,0.0,0.00271]
[1777688999606,48.78,78223.27,0.0,0.99997,0.0,0.00266]
[1777689004641,48.78,78224.22,0.0,0.99997,0.0,0.00265]
[1777689009676,48.78,78223.12,0.0,0.99997,0.0,0.00267]
[1777689016726,48.78,78222.95,0.0,0.99997,0.0,0.00267]
[1777689023198,48.78,78222.55,0.0,0.99997,0.0,0.00267]
[1777689028809,48.78,78227.12,0.0,0.99997,0.0,0.00262]
[1777689036865,48.78,78226.15,0.0,0.99997,0.0,0.00257]
[1777689041901,48.78,78226.75,0.0,0.99997,0.0,0.00256]
[1777689049956,48.78,78224.95,0.0,0.99997,0.0,0.00258]
[1777689058014,48.78,78223.85,0.0,0.99997,0.0,0.00259]
[1777689063489,48.78,78221.96,0.0,0.99997,0.0,0.00261]
[1777689070096,48.78,78220.46,0.0,0.99997,0.0,0.00263]
[1777689078154,48.78,78219.16,0.0,0.99997,0.0,0.00264]
[1777689084196,48.78,78218.44,0.0,0.99997,0.0,0.00265]
[1777689090238,48.78,78217.38,0.0,0.99997,0.0,0.00266]
[1777689091245,48.78,78214.44,0.0,0.99997,0.0,0.00263]
[1777689096279,48.78,78213.64,0.0,0.99997,0.0,0.00264]
[1777689102322,48.78,78213.82,0.0,0.99997,0.0,0.00263]
[1777689107356,48.78,78213.99,0.0,0.99997,0.0,0.00263]
[1777689112407,48.78,78215.98,0.0,0.99997,0.0,0.00261]
[1777689117440,48.78,78215.97,0.0,0.99997,0.0,0.00261]
[1777689122475,48.78,78218.71,0.0,0.99997,0.0,0.00258]
[1777689127510,48.78,78217.98,0.0,0.99997,0.0,0.00259]
[1777689132547,48.78,78220.61,0.0,0.99997,0.0,0.00256]
[1777689136575,48.78,78236.0,0.0,0.99997,0.0,0.0024]
[1777689137582,48.78,78242.96,0.0,0.99997,0.0,0.00233]
[1777689142616,48.78,78242.88,0.0,0.99997,0.0,0.00233]
[1777689149666,48.78,78242.81,0.0,0.99997,0.0,0.00233]
[1777689155707,48.78,78242.67,0.0,0.99997,0.0,0.00227]
[1777689157723,48.78,78249.83,0.0,0.99997,0.0,0.0022]
[1777689162756,48.78,78251.06,0.0,0.99997,0.0,0.00219]
[1777689167791,48.78,78250.64,0.0,0.99997,0.0,0.0022]
[1777689172826,48.78,78247.64,0.0,0.99997,0.0,0.00223]
[1777689175848,48.78,78248.39,0.0,0.99997,0.0,0.00222]
[1777689177862,48.78,78244.58,0.0,0.99997,0.0,0.00225]
[1777689182896,48.78,78245.77,0.0,0.99997,0.0,0.00224]
[1777689187933,48.78,78245.16,0.0,0.99997,0.0,0.00225]
[1777689192966,48.78,78246.31,0.0,0.99997,0.0,0.00224]
[1777689198002,48.78,78245.44,0.0,0.99997,0.0,0.00225]
[1777689203037,48.78,78245.46,0.0,0.99997,0.0,0.00225]
[1777689210088,48.78,78243.92,0.0,0.99997,0.0,0.00226]
[1777689216129,48.78,78244.7,0.0,0.99997,0.0,0.00219]
[1777689221164,48.78,78246.4,0.0,0.99997,0.0,0.00218]
[1777689224617,48.78,78253.62,0.0,0.99997,0.0,0.00211]
[1777689230227,48.78,78254.86,0.0,0.99997,0.0,0.0021]
[1777689241306,48.78,78256.47,0.0,0.99997,0.0,0.00209]
[1777689251374,48.78,78256.13,0.0,0.99997,0.0,0.00209]
[1777689254395,48.78,78254.0,0.0,0.99997,0.0,0.00211]
[1777689259438,48.78,78253.61,0.0,0.99997,0.0,0.00211]
[1777689264469,48.78,78252.41,0.0,0.99997,0.0,0.00212]
[1777689269504,48.78,78249.05,0.0,0.99997,0.0,0.00215]
[1777689274974,48.78,78248.59,0.0,0.99997,0.0,0.0021]
[1777689281589,48.78,78248.22,0.0,0.99997,0.0,0.0021]
[1777689286623,48.78,78246.88,0.0,0.99997,0.0,0.00212]
[1777689291657,48.78,78247.38,0.0,0.99997,0.0,0.00211]
[1777689296693,48.78,78246.51,0.0,0.99997,0.0,0.00212]
[1777689301731,48.78,78248.88,0.0,0.99997,0.0,0.0021]
[1777689306766,48.78,78251.11,0.0,0.99998,0.0,0.00208]
[1777689313815,48.78,78251.26,0.0,0.99998,0.0,0.00208]
[1777689317843,48.78,78256.28,0.0,0.99998,0.0,0.00203]
[1777689322877,48.78,78259.01,0.0,0.99998,0.0,0.00201]
[1777689327912,48.78,78258.33,0.0,0.99998,0.0,0.00202]
[1777689332947,48.78,78260.23,0.0,0.99998,0.0,0.00195]
[1777689337983,48.78,78260.11,0.0,0.99998,0.0,0.00195]
[1777689343018,48.78,78259.07,0.0,0.99998,0.0,0.00196]
[1777689348058,48.78,78260.19,0.0,0.99998,0.0,0.00195]
[1777689350067,48.78,78265.87,0.0,0.99998,0.0,0.0019]
[1777689355537,48.78,78265.76,0.0,0.99998,0.0,0.0019]
[1777689361146,48.78,78266.49,0.0,0.99998,0.0,0.00189]
[1777689367189,48.78,78266.65,0.0,0.99998,0.0,0.00189]
[1777689372225,48.78,78265.96,0.0,0.99998,0.0,0.0019]
[1777689377260,48.78,78266.05,0.0,0.99998,0.0,0.0019]
[1777689379274,48.78,78274.27,0.0,0.99998,0.0,0.00183]
[1777689380280,48.78,78277.03,0.0,0.99998,0.0,0.00181]
[1777689385747,48.78,78278.8,0.0,0.99998,0.0,0.0018]
[1777689392365,48.78,78281.03,0.0,0.99998,0.0,0.00173]
[1777689403441,48.78,78290.82,0.0,0.99998,0.0,0.00166]
[1777689408477,48.78,78295.77,0.0,0.99998,0.0,0.00162]
[1777689413512,48.78,78295.68,0.0,0.99998,0.0,0.00163]
[1777689418546,48.78,78297.45,0.0,0.99998,0.0,0.00161]
[1777689425599,48.78,78293.73,0.0,0.99998,0.0,0.00164]
[1777689430638,48.78,78291.14,0.0,0.99998,0.0,0.00166]
[1777689436682,48.78,78288.62,0.0,0.99998,0.0,0.00168]
[1777689442721,48.78,78286.5,0.0,0.99998,0.0,0.00169]
[1777689449771,48.78,78283.64,0.0,0.99998,0.0,0.00171]
[1777689454806,48.78,78282.48,0.0,0.99998,0.0,0.00167]
[1777689459841,48.78,78289.95,0.0,0.99998,0.0,0.00162]
[1777689462862,48.78,78295.31,0.0,0.99998,0.0,0.00158]
[1777689467896,48.78,78298.29,0.0,0.99998,0.0,0.00156]
[1777689473938,48.78,78302.19,0.0,0.99998,0.0,0.00154]
[1777689478973,48.78,78305.55,0.0,0.99998,0.0,0.00151]
[1777689485021,48.78,78307.9,0.0,0.99998,0.0,0.0015]
[1777689490056,48.78,78308.8,0.0,0.99998,0.0,0.00149]
[1777689496517,48.78,78308.09,0.0,0.99998,0.0,0.0015]
[1777689503147,48.78,78302.46,0.0,0.99998,0.0,0.00154]
[1777689511204,48.78,78299.42,0.0,0.99998,0.0,0.00151]
[1777689516659,48.78,78296.6,0.0,0.99998,0.0,0.00153]
[1777689522280,48.78,78293.99,0.0,0.99998,0.0,0.00155]
[1777689527315,48.78,78293.43,0.0,0.99998,0.0,0.00155]
[1777689528322,48.78,78300.99,0.0,0.99998,0.0,0.0015]
[1777689529329,48.78,78301.4,0.0,0.99998,0.0,0.0015]
[1777689534363,48.78,78305.3,0.0,0.99998,0.0,0.00147]
[1777689536799,48.78,78326.33,0.0,0.99998,0.0,0.00134]
[1777689542419,48.78,78326.56,0.0,0.99998,0.0,0.00134]
[1777689547454,48.78,78323.04,0.0,0.99998,0.0,0.00136]
[1777689552489,48.78,78323.09,0.0,0.99998,0.0,0.00136]
[1777689557525,48.78,78319.62,0.0,0.99998,0.0,0.00138]
[1777689562560,48.78,78319.8,0.0,0.99998,0.0,0.00138]
[1777689568602,48.78,78321.72,0.0,0.99998,0.0,0.00137]
[1777689573636,48.78,78321.53,0.0,0.99998,0.0,0.00133]
[1777689578673,48.78,78319.42,0.0,0.99998,0.0,0.00135]
[1777689584714,48.78,78319.86,0.0,0.99998,0.0,0.00134]
[1777689589751,48.78,78319.95,0.0,0.99998,0.0,0.00134]
[1777689596809,48.78,78320.73,0.0,0.99998,0.0,0.00134]
[1777689598820,48.78,78326.95,0.0,0.99998,0.0,0.0013]
[1777689599828,48.78,78333.92,0.0,0.99999,0.0,0.00126]
[1777689604862,48.78,78333.2,0.0,0.99999,0.0,0.00127]
[1777689609897,48.78,78332.86,0.0,0.99999,0.0,0.00127]
[1777689614931,48.78,78333.25,0.0,0.99999,0.0,0.00127]
[1777689625002,48.78,78331.5,0.0,0.99998,0.0,0.00128]
[1777689630037,48.78,78335.27,0.0,0.99999,0.0,0.00126]
[1777689631045,48.78,78343.89,0.0,0.99999,0.0,0.00117]
[1777689636078,48.78,78350.75,0.0,0.99999,0.0,0.00114]
[1777689641113,48.78,78353.7,0.0,0.99999,0.0,0.00112]
[1777689646149,48.78,78356.25,0.0,0.99999,0.0,0.00111]
[1777689651184,48.78,78359.77,0.0,0.99999,0.0,0.00109]
[1777689656219,48.78,78361.67,0.0,0.99999,0.0,0.00109]
[1777689660247,48.78,78369.49,0.0,0.99999,0.0,0.00105]
[1777689662261,48.78,78375.88,0.0,0.99999,0.0,0.00102]
[1777689667714,48.78,78372.52,0.0,0.99999,0.0,0.00103]
[1777689673339,48.78,78371.93,0.0,0.99999,0.0,0.00104]
[1777689679381,48.78,78370.62,0.0,0.99999,0.0,0.00104]
[1777689684417,48.78,78370.97,0.0,0.99999,0.0,0.00104]
[1777689687860,48.78,78363.43,0.0,0.99999,0.0,0.00108]
[1777689689452,48.78,78364.22,0.0,0.99999,0.0,0.00107]
[1777689692472,48.78,78362.18,0.0,0.99999,0.0,0.00105]
[1777689697932,48.78,78365.66,0.0,0.99999,0.0,0.00104]
[1777689703549,48.78,78365.52,0.0,0.99999,0.0,0.00104]
[1777689708585,48.78,78364.76,0.0,0.99999,0.0,0.00104]
[1777689718072,48.78,78364.73,0.0,0.99999,0.0,0.00104]
[1777689723690,48.78,78364.67,0.0,0.99999,0.0,0.00104]
[1777689730739,48.78,78364.57,0.0,0.99999,0.0,0.00104]
[1777689735774,48.78,78364.77,0.0,0.99999,0.0,0.00104]
[1777689741816,48.78,78364.73,0.0,0.99999,0.0,0.00104]
[1777689746853,48.78,78364.37,0.0,0.99999,0.0,0.00104]
[1777689751887,48.78,78374.06,0.0,0.99999,0.0,0.00097]
[1777689752894,48.78,78376.42,0.0,0.99999,0.0,0.00096]
[1777689757929,48.78,78375.07,0.0,0.99999,0.0,0.00096]
[1777689762967,48.78,78374.4,0.0,0.99999,0.0,0.00097]
[1777689768000,48.78,78375.58,0.0,0.99999,0.0,0.00096]
[1777689773039,48.78,78373.98,0.0,0.99999,0.0,0.00097]
[1777689778075,48.78,78373.29,0.0,0.99999,0.0,0.00097]
[1777689785124,48.78,78371.12,0.0,0.99999,0.0,0.00098]
[1777689786130,48.78,78365.94,0.0,0.99999,0.0,0.001]
[1777689792173,48.78,78364.54,0.0,0.99999,0.0,0.00101]
[1777689799222,48.78,78361.27,0.0,0.99999,0.0,0.00103]
[1777689807277,48.78,78362.04,0.0,0.99999,0.0,0.00102]
[1777689813320,48.78,78361.87,0.0,0.99999,0.0,0.00099]
[1777689818779,48.78,78365.11,0.0,0.99999,0.0,0.00098]
[1777689824397,48.78,78366.07,0.0,0.99999,0.0,0.00097]
[1777689831445,48.78,78367.23,0.0,0.99999,0.0,0.00097]
[1777689838919,48.78,78367.49,0.0,0.99999,0.0,0.00097]
[1777689846550,48.78,78371.71,0.0,0.99999,0.0,0.00095]
[1777689853599,48.78,78370.78,0.0,0.99999,0.0,0.00095]
[1777689859064,48.78,78372.5,0.0,0.99999,0.0,0.00095]
[1777689865685,48.78,78372.01,0.0,0.99999,0.0,0.00095]
[1777689871728,48.78,78371.3,0.0,0.99999,0.0,0.00092]
[1777689876764,48.78,78371.67,0.0,0.99999,0.0,0.00092]
[1777689881798,48.78,78372.48,0.0,0.99999,0.0,0.00092]
[1777689884819,48.78,78365.18,0.0,0.99999,0.0,0.00095]
[1777689885825,48.78,78359.89,0.0,0.99999,0.0,0.00097]
[1777689886833,48.78,78345.77,0.0,0.99999,0.0,0.00104]
[1777689887841,48.78,78345.53,0.0,0.99999,0.0,0.00104]
[1777689893882,48.78,78344.24,0.0,0.99999,0.0,0.00104]
[1777689899343,48.78,78342.78,0.0,0.99999,0.0,0.00105]
[1777689904959,48.78,78340.42,0.0,0.99999,0.0,0.00106]
[1777689909995,48.78,78342.74,0.0,0.99999,0.0,0.00105]
[1777689915029,48.78,78349.37,0.0,0.99999,0.0,0.00102]
[1777689917044,48.78,78356.81,0.0,0.99999,0.0,0.00099]
[1777689921071,48.78,78361.53,0.0,0.99999,0.0,0.00096]
[1777689926108,48.78,78365.02,0.0,0.99999,0.0,0.00095]
[1777689932149,48.78,78366.77,0.0,0.99999,0.0,0.00091]
[1777689937190,48.78,78365.67,0.0,0.99999,0.0,0.00092]
[1777689942222,48.78,78366.74,0.0,0.99999,0.0,0.00091]
[1777689948264,48.78,78367.85,0.0,0.99999,0.0,0.00091]
[1777689953298,48.78,78372.13,0.0,0.99999,0.0,0.00089]
[1777689958334,48.78,78375.84,0.0,0.99999,0.0,0.00088]
[1777689965382,48.78,78375.47,0.0,0.99999,0.0,0.00088]
[1777689974445,48.78,78372.5,0.0,0.99999,0.0,0.00089]
[1777689979903,48.78,78373.65,0.0,0.99999,0.0,0.00089]
[1777689982501,48.78,78368.64,0.0,0.99999,0.0,0.00091]
[1777689987536,48.78,78366.51,0.0,0.99999,0.0,0.00092]
[1777689992571,48.78,78366.13,0.0,0.99999,0.0,0.00089]
[1777689997606,48.78,78365.22,0.0,0.99999,0.0,0.00089]
[1777690002641,48.78,78360.85,0.0,0.99999,0.0,0.00091]
[1777690007677,48.78,78362.66,0.0,0.99999,0.0,0.0009]
[1777690012713,48.78,78361.91,0.0,0.99999,0.0,0.00091]
[1777690017749,48.78,78359.72,0.0,0.99999,0.0,0.00092]
[1777690025808,48.78,78359.16,0.0,0.99999,0.0,0.00092]
[1777690031851,48.78,78359.09,0.0,0.99999,0.0,0.00092]
[1777690036886,48.78,78359.2,0.0,0.99999,0.0,0.00092]
[1777690042930,48.78,78359.04,0.0,0.99999,0.0,0.00092]
[1777690047963,48.78,78360.05,0.0,0.99999,0.0,0.00091]
[1777690052998,48.78,78359.86,0.0,0.99999,0.0,0.00089]
[1777690058033,48.78,78358.48,0.0,0.99999,0.0,0.00089]
[1777690064074,48.78,78359.29,0.0,0.99999,0.0,0.00089]
[1777690069110,48.78,78359.06,0.0,0.99999,0.0,0.00089]
[1777690074145,48.78,78357.12,0.0,0.99999,0.0,0.0009]
[1777690078173,48.78,78352.3,0.0,0.99999,0.0,0.00092]
[1777690083207,48.78,78350.17,0.0,0.99999,0.0,0.00093]
[1777690084215,48.78,78344.48,0.0,0.99999,0.0,0.00095]
[1777690085221,48.78,78344.12,0.0,0.99999,0.0,0.00095]
[1777690090258,48.78,78342.12,0.0,0.99999,0.0,0.00096]
[1777690096300,48.78,78344.04,0.0,0.99999,0.0,0.00095]
[1777690101336,48.78,78346.24,0.0,0.99999,0.0,0.00094]
[1777690105362,48.78,78352.8,0.0,0.99999,0.0,0.00092]
[1777690110398,48.78,78353.39,0.0,0.99999,0.0,0.00091]
[1777690115434,48.78,78355.17,0.0,0.99999,0.0,0.00088]
[1777690121476,48.78,78352.72,0.0,0.99999,0.0,0.00089]
[1777690126511,48.78,78351.09,0.0,0.99999,0.0,0.0009]
[1777690131546,48.78,78346.64,0.0,0.99999,0.0,0.00091]
[1777690137587,48.78,78344.48,0.0,0.99999,0.0,0.00092]
[1777690147657,48.78,78342.28,0.0,0.99999,0.0,0.00093]
[1777690152692,48.78,78341.88,0.0,0.99999,0.0,0.00093]
[1777690157729,48.78,78340.79,0.0,0.99999,0.0,0.00094]
[1777690162765,48.78,78340.2,0.0,0.99999,0.0,0.00094]
[1777690167800,48.78,78339.9,0.0,0.99999,0.0,0.00094]
[1777690175855,48.78,78341.67,0.0,0.99999,0.0,0.00091]
[1777690181336,48.78,78341.05,0.0,0.99999,0.0,0.00091]
[1777690183911,48.78,78346.5,0.0,0.99999,0.0,0.00089]
[1777690188946,48.78,78347.57,0.0,0.99999,0.0,0.00088]
[1777690191406,48.78,78325.24,0.0,0.99999,0.0,0.00098]
[1777690191968,48.78,78325.24,0.0,0.99999,0.0,0.00098]
[1777690192974,48.78,78325.84,0.0,0.99999,0.0,0.00097]
[1777690198009,48.78,78325.6,0.0,0.99999,0.0,0.00098]
[1777690201477,48.78,78334.41,0.0,0.99999,0.0,0.00094]
[1777690203048,48.78,78340.75,0.0,0.99999,0.0,0.00091]
[1777690204056,48.78,78342.38,0.0,0.99999,0.0,0.0009]
[1777690209089,48.78,78346.02,0.0,0.99999,0.0,0.00089]
[1777690215132,48.78,78348.96,0.0,0.99999,0.0,0.00088]
[1777690220184,48.78,78352.12,0.0,0.99999,0.0,0.00086]
[1777690221617,48.78,78376.47,0.0,0.99999,0.0,0.00077]
[1777690222193,48.78,78373.75,0.0,0.99999,0.0,0.00078]
[1777690225212,48.78,78369.05,0.0,0.99999,0.0,0.0008]
[1777690230247,48.78,78371.88,0.0,0.99999,0.0,0.00079]
[1777690233276,48.78,78378.12,0.0,0.99999,0.0,0.00074]
[1777690236289,48.78,78379.06,0.0,0.99999,0.0,0.00074]
[1777690241330,48.78,78381.73,0.0,0.99999,0.0,0.00073]
[1777690244346,48.78,78388.03,0.0,0.99999,0.0,0.00071]
[1777690249385,48.78,78388.14,0.0,0.99999,0.0,0.00071]
[1777690254419,48.78,78391.9,0.0,0.99999,0.0,0.0007]
[1777690258453,48.78,78397.55,0.0,0.99999,0.0,0.00068]
[1777690262480,48.78,78405.61,0.0,0.99999,0.0,0.00065]
[1777690263487,48.78,78409.01,0.0,0.99999,0.0,0.00064]
[1777690268524,48.78,78408.85,0.0,0.99999,0.0,0.00064]
[1777690273559,48.78,78410.5,0.0,0.99999,0.0,0.00064]
[1777690278599,48.78,78414.36,0.0,0.99999,0.0,0.00063]
[1777690283630,48.78,78413.47,0.0,0.99999,0.0,0.00063]
[1777690290678,48.78,78416.09,0.0,0.99999,0.0,0.00062]
[1777690294707,48.78,78414.24,0.0,0.99999,0.0,0.00061]
[1777690295713,48.78,78408.56,0.0,0.99999,0.0,0.00063]
[1777690296721,48.78,78408.14,0.0,0.99999,0.0,0.00063]
[1777690301757,48.78,78405.01,0.0,0.99999,0.0,0.00064]
[1777690306793,48.78,78400.26,0.0,0.99999,0.0,0.00065]
[1777690312260,48.78,78396.58,0.0,0.99999,0.0,0.00066]
[1777690318881,48.78,78394.84,0.0,0.99999,0.0,0.00067]
[1777690323914,48.78,78400.35,0.0,0.99999,0.0,0.00065]
[1777690328947,48.78,78403.03,0.0,0.99999,0.0,0.00064]
[1777690333981,48.78,78404.7,0.0,0.99999,0.0,0.00064]
[1777690338017,48.78,78446.48,0.0,0.99999,0.0,0.00052]
[1777690339020,48.78,78477.13,0.0,0.99999,0.0,0.00045]
[1777690340082,48.78,78481.05,0.0,0.99999,0.0,0.00044]
[1777690341053,48.78,78466.49,0.0,0.99999,0.0,0.00048]
[1777690342483,48.78,78458.88,0.0,0.99999,0.0,0.00049]
[1777690345081,48.78,78452.98,0.0,0.99999,0.0,0.00051]
[1777690350115,48.78,78455.25,0.0,0.99999,0.0,0.0005]
[1777690355151,48.78,78460.89,0.0,0.99999,0.0,0.00047]
[1777690356158,48.78,78461.46,0.0,0.99999,0.0,0.00047]
[1777690360186,48.78,78466.8,0.0,0.99999,0.0,0.00046]
[1777690361193,48.78,78466.87,0.0,0.99999,0.0,0.00046]
[1777690366227,48.78,78467.95,0.0,0.99999,0.0,0.00046]
[1777690371263,48.78,78459.28,0.0,0.99999,0.0,0.00048]
[1777690372692,48.78,78457.44,0.0,0.99999,0.0,0.00048]
[1777690375317,48.78,78451.28,0.0,0.99999,0.0,0.0005]
[1777690377315,48.78,78453.27,0.0,0.99999,0.0,0.00049]
[1777690382762,48.78,78451.92,0.0,0.99999,0.0,0.00049]
[1777690385371,48.78,78447.39,0.0,0.99999,0.0,0.0005]
[1777690390408,48.78,78444.86,0.0,0.99999,0.0,0.00051]
[1777690392833,48.78,78436.68,0.0,0.99999,0.0,0.00053]
[1777690394434,48.78,78435.11,0.0,0.99999,0.0,0.00053]
[1777690399469,48.78,78439.04,0.0,0.99999,0.0,0.00052]
[1777690404503,48.78,78438.42,0.0,0.99999,0.0,0.00053]
[1777690409539,48.78,78437.87,0.0,0.99999,0.0,0.00053]
[1777690412560,48.78,78436.66,0.0,0.99999,0.0,0.00051]
[1777690417595,48.78,78433.73,0.0,0.99999,0.0,0.00052]
[1777690422631,48.78,78433.58,0.0,0.99999,0.0,0.00052]
[1777690427666,48.78,78428.75,0.0,0.99999,0.0,0.00053]
[1777690429679,48.78,78418.93,0.0,0.99999,0.0,0.00056]
[1777690430686,48.78,78417.79,0.0,0.99999,0.0,0.00056]
[1777690432701,48.78,78410.21,0.0,0.99999,0.0,0.00058]
[1777690434714,48.78,78407.05,0.0,0.99999,0.0,0.00059]
[1777690439750,48.78,78406.26,0.0,0.99999,0.0,0.00059]
[1777690441763,48.78,78411.74,0.0,0.99999,0.0,0.00058]
[1777690446802,48.78,78411.89,0.0,0.99999,0.0,0.00058]
[1777690451833,48.78,78410.08,0.0,0.99999,0.0,0.00058]
[1777690455862,48.78,78403.42,0.0,0.99999,0.0,0.0006]
[1777690460897,48.78,78399.64,0.0,0.99999,0.0,0.00061]
[1777690465932,48.78,78395.93,0.0,0.99999,0.0,0.00062]
[1777690467946,48.78,78390.04,0.0,0.99999,0.0,0.00064]
[1777690468953,48.78,78383.91,0.0,0.99999,0.0,0.00066]
[1777690469962,48.78,78382.98,0.0,0.99999,0.0,0.00066]
[1777690473988,48.78,78380.97,0.0,0.99999,0.0,0.00065]
[1777690479022,48.78,78379.86,0.0,0.99999,0.0,0.00065]
[1777690484063,48.78,78383.13,0.0,0.99999,0.0,0.00064]
[1777690489098,48.78,78382.85,0.0,0.99999,0.0,0.00064]
[1777690494133,48.78,78385.17,0.0,0.99999,0.0,0.00063]
[1777690499172,48.78,78386.41,0.0,0.99999,0.0,0.00063]
[1777690502190,48.78,78391.45,0.0,0.99999,0.0,0.00062]
[1777690505210,48.78,78395.28,0.0,0.99999,0.0,0.0006]
[1777690510245,48.78,78400.02,0.0,0.99999,0.0,0.00059]
[1777690515280,48.78,78402.3,0.0,0.99999,0.0,0.00058]
[1777690520317,48.78,78409.05,0.0,0.99999,0.0,0.00057]
[1777690521323,48.78,78412.34,0.0,0.99999,0.0,0.00056]
[1777690526360,48.78,78416.69,0.0,0.99999,0.0,0.00055]
[1777690531395,48.78,78417.82,0.0,0.99999,0.0,0.00053]
[1777690536430,48.78,78413.65,0.0,0.99999,0.0,0.00054]
[1777690541464,48.78,78414.03,0.0,0.99999,0.0,0.00054]
[1777690546499,48.78,78415.95,0.0,0.99999,0.0,0.00053]
[1777690551533,48.78,78415.49,0.0,0.99999,0.0,0.00053]
[1777690556570,48.78,78410.42,0.0,0.99999,0.0,0.00054]
[1777690559592,48.78,78407.87,0.0,0.99999,0.0,0.00055]
[1777690564627,48.78,78403.14,0.0,0.99999,0.0,0.00056]
[1777690567647,48.78,78396.97,0.0,0.99999,0.0,0.00058]
[1777690569662,48.78,78389.91,0.0,0.99999,0.0,0.0006]
[1777690576714,48.78,78389.37,0.0,0.99999,0.0,0.0006]
[1777690581745,48.78,78387.52,0.0,0.99999,0.0,0.00061]
[1777690586781,48.78,78389.31,0.0,0.99999,0.0,0.0006]
[1777690591816,48.78,78392.69,0.0,0.99999,0.0,0.00057]
[1777690596851,48.78,78392.26,0.0,0.99999,0.0,0.00057]
[1777690601885,48.78,78392.85,0.0,0.99999,0.0,0.00057]
[1777690606927,48.78,78391.47,0.0,0.99999,0.0,0.00058]
[1777690609948,48.78,78388.78,0.0,0.99999,0.0,0.00058]
[1777690615990,48.78,78388.62,0.0,0.99999,0.0,0.00058]
[1777690622034,48.78,78383.95,0.0,0.99999,0.0,0.0006]
[1777690628077,48.78,78382.07,0.0,0.99999,0.0,0.0006]
[1777690633111,48.78,78381.93,0.0,0.99999,0.0,0.0006]
[1777690643184,48.78,78382.33,0.0,0.99999,0.0,0.0006]
[1777690648217,48.78,78383.83,0.0,0.99999,0.0,0.0006]
[1777690653252,48.78,78385.06,0.0,0.99999,0.0,0.00057]
[1777690658286,48.78,78383.67,0.0,0.99999,0.0,0.00058]
[1777690663321,48.78,78383.62,0.0,0.99999,0.0,0.00058]
[1777690664750,48.78,78374.56,0.0,0.99999,0.0,0.0006]
[1777690670370,48.78,78374.65,0.0,0.99999,0.0,0.0006]
[1777690672387,48.78,78367.88,0.0,0.99999,0.0,0.00062]
[1777690673392,48.78,78360.62,0.0,0.99999,0.0,0.00065]
[1777690674820,48.78,78355.11,0.0,0.99999,0.0,0.00066]
[1777690682456,48.78,78355.78,0.0,0.99999,0.0,0.00066]
[1777690684892,48.78,78349.39,0.0,0.99999,0.0,0.00068]
[1777690690512,48.78,78348.79,0.0,0.99999,0.0,0.00068]
[1777690695545,48.78,78345.5,0.0,0.99999,0.0,0.00069]
[1777690702595,48.78,78345.83,0.0,0.99999,0.0,0.00069]
[1777690707631,48.78,78341.54,0.0,0.99999,0.0,0.00071]
[1777690712666,48.78,78340.09,0.0,0.99999,0.0,0.00069]
[1777690719714,48.78,78339.73,0.0,0.99999,0.0,0.00069]
[1777690721728,48.78,78334.47,0.0,0.99999,0.0,0.00071]
[1777690727771,48.78,78336.95,0.0,0.99999,0.0,0.0007]
[1777690735246,48.78,78338.07,0.0,0.99999,0.0,0.00069]
[1777690740863,48.78,78337.82,0.0,0.99999,0.0,0.0007]
[1777690746905,48.78,78336.59,0.0,0.99999,0.0,0.0007]
[1777690752946,48.78,78338.07,0.0,0.99999,0.0,0.00069]
[1777690757981,48.78,78339.44,0.0,0.99999,0.0,0.00069]
[1777690761002,48.78,78334.25,0.0,0.99999,0.0,0.00071]
[1777690766039,48.78,78334.04,0.0,0.99999,0.0,0.00071]
[1777690772080,48.78,78333.33,0.0,0.99999,0.0,0.00069]
[1777690777116,48.78,78336.81,0.0,0.99999,0.0,0.00068]
[1777690782150,48.78,78335.53,0.0,0.99999,0.0,0.00068]
[1777690787185,48.78,78331.28,0.0,0.99999,0.0,0.00069]
[1777690792219,48.78,78328.97,0.0,0.99999,0.0,0.0007]
[1777690801283,48.78,78328.32,0.0,0.99999,0.0,0.0007]
[1777690806318,48.78,78332.81,0.0,0.99999,0.0,0.00069]
[1777690815807,48.78,78333.65,0.0,0.99999,0.0,0.00069]
[1777690819417,48.78,78326.84,0.0,0.99999,0.0,0.00071]
[1777690820418,48.78,78327.38,0.0,0.99999,0.0,0.00071]
[1777690825876,48.78,78328.59,0.0,0.99999,0.0,0.0007]
[1777690831495,48.78,78331.57,0.0,0.99999,0.0,0.00067]
[1777690836529,48.78,78330.3,0.0,0.99999,0.0,0.00067]
[1777690841566,48.78,78332.79,0.0,0.99999,0.0,0.00067]
[1777690846019,48.78,78344.9,0.0,0.99999,0.0,0.00063]
[1777690847611,48.78,78347.99,0.0,0.99999,0.0,0.00062]
[1777690850629,48.78,78351.21,0.0,0.99999,0.0,0.00061]
[1777690853654,48.78,78358.92,0.0,0.99999,0.0,0.00059]
[1777690858687,48.78,78359.32,0.0,0.99999,0.0,0.00059]
[1777690863724,48.78,78353.46,0.0,0.99999,0.0,0.0006]
[1777690866161,48.78,78353.7,0.0,0.99999,0.0,0.0006]
[1777690867750,48.78,78348.48,0.0,0.99999,0.0,0.00062]
[1777690868758,48.78,78347.39,0.0,0.99999,0.0,0.00062]
[1777690873792,48.78,78345.02,0.0,0.99999,0.0,0.00063]
[1777690880841,48.78,78342.37,0.0,0.99999,0.0,0.00064]
[1777690886300,48.78,78340.91,0.0,0.99999,0.0,0.00064]
[1777690891917,48.78,78340.29,0.0,0.99999,0.0,0.00062]
[1777690896955,48.78,78339.4,0.0,0.99999,0.0,0.00063]
[1777690897960,48.78,78325.89,0.0,0.99999,0.0,0.00067]
[1777690898967,48.78,78325.8,0.0,0.99999,0.0,0.00067]
[1777690904004,48.78,78329.29,0.0,0.99999,0.0,0.00066]
[1777690909039,48.78,78329.71,0.0,0.99999,0.0,0.00065]
[1777690914074,48.78,78330.6,0.0,0.99999,0.0,0.00065]
[1777690919114,48.78,78332.56,0.0,0.99999,0.0,0.00065]
[1777690924147,48.78,78333.28,0.0,0.99999,0.0,0.00064]
[1777690929181,48.78,78334.07,0.0,0.99999,0.0,0.00064]
[1777690934218,48.78,78335.01,0.0,0.99999,0.0,0.00064]
[1777690942275,48.78,78335.52,0.0,0.99999,0.0,0.00064]
[1777690947310,48.78,78337.08,0.0,0.99999,0.0,0.00063]
[1777690952345,48.78,78337.58,0.0,0.99999,0.0,0.00061]
[1777690959394,48.78,78336.34,0.0,0.99999,0.0,0.00061]
[1777690964428,48.78,78337.99,0.0,0.99999,0.0,0.00061]
[1777690970470,48.78,78337.79,0.0,0.99999,0.0,0.00061]
[1777690975506,48.78,78339.22,0.0,0.99999,0.0,0.00061]
[1777690980542,48.78,78339.05,0.0,0.99999,0.0,0.00061]
[1777690985578,48.78,78336.07,0.0,0.99999,0.0,0.00061]
[1777690990612,48.78,78334.48,0.0,0.99999,0.0,0.00062]
[1777690995647,48.78,78334.49,0.0,0.99999,0.0,0.00062]
[1777691001690,48.78,78332.8,0.0,0.99999,0.0,0.00062]
[1777691007155,48.78,78333.43,0.0,0.99999,0.0,0.00062]
[1777691012765,48.78,78333.52,0.0,0.99999,0.0,0.0006]
[1777691018807,48.78,78333.88,0.0,0.99999,0.0,0.0006]
[1777691023843,48.78,78335.94,0.0,0.99999,0.0,0.00059]
[1777691028877,48.78,78335.06,0.0,0.99999,0.0,0.0006]
[1777691033913,48.78,78337.45,0.0,0.99999,0.0,0.00059]
[1777691038947,48.78,78334.75,0.0,0.99999,0.0,0.0006]
[1777691043983,48.78,78335.42,0.0,0.99999,0.0,0.0006]
[1777691049018,48.78,78335.13,0.0,0.99999,0.0,0.0006]
[1777691054052,48.78,78335.63,0.0,0.99999,0.0,0.0006]
[1777691057508,48.78,78338.83,0.0,0.99999,0.0,0.00059]
[1777691063116,48.78,78340.71,0.0,0.99999,0.0,0.00058]
[1777691068151,48.78,78341.35,0.0,0.99999,0.0,0.00058]
[1777691073188,48.78,78344.35,0.0,0.99999,0.0,0.00055]
[1777691078221,48.78,78335.83,0.0,0.99999,0.0,0.00058]
[1777691079229,48.78,78334.79,0.0,0.99999,0.0,0.00058]
[1777691084264,48.78,78333.88,0.0,0.99999,0.0,0.00058]
[1777691088297,48.78,78341.15,0.0,0.99999,0.0,0.00056]
[1777691089302,48.78,78343.6,0.0,0.99999,0.0,0.00055]
[1777691093331,48.78,78346.14,0.0,0.99999,0.0,0.00055]
[1777691098366,48.78,78345.13,0.0,0.99999,0.0,0.00055]
[1777691103404,48.78,78346.1,0.0,0.99999,0.0,0.00055]
[1777691104408,48.78,78339.1,0.0,0.99999,0.0,0.00057]
[1777691106422,48.78,78337.71,0.0,0.99999,0.0,0.00057]
[1777691111457,48.78,78335.52,0.0,0.99999,0.0,0.00058]
[1777691116492,48.78,78334.55,0.0,0.99999,0.0,0.00058]
[1777691125556,48.78,78333.42,0.0,0.99999,0.0,0.00058]
[1777691130592,48.78,78333.12,0.0,0.99999,0.0,0.00058]
[1777691135626,48.78,78333.88,0.0,0.99999,0.0,0.00056]
[1777691141668,48.78,78334.02,0.0,0.99999,0.0,0.00056]
[1777691146706,48.78,78333.71,0.0,0.99999,0.0,0.00056]
[1777691153753,48.78,78334.26,0.0,0.99999,0.0,0.00056]
[1777691158788,48.78,78334.75,0.0,0.99999,0.0,0.00056]
[1777691164849,48.78,78332.9,0.0,0.99999,0.0,0.00056]
[1777691169879,48.78,78332.14,0.0,0.99999,0.0,0.00057]
[1777691176928,48.78,78331.4,0.0,0.99999,0.0,0.00057]
[1777691182971,48.78,78331.95,0.0,0.99999,0.0,0.00057]
[1777691188424,48.78,78330.65,0.0,0.99999,0.0,0.00057]
[1777691194047,48.78,78329.8,0.0,0.99999,0.0,0.00055]
[1777691200090,48.78,78328.61,0.0,0.99999,0.0,0.00056]
[1777691205125,48.78,78327.58,0.0,0.99999,0.0,0.00056]
[1777691210160,48.78,78324.44,0.0,0.99999,0.0,0.00057]
[1777691215195,48.78,78320.15,0.0,0.99999,0.0,0.00058]
[1777691220231,48.78,78318.82,0.0,0.99999,0.0,0.00058]
[1777691225265,48.78,78319.36,0.0,0.99999,0.0,0.00058]
[1777691231307,48.78,78319.4,0.0,0.99999,0.0,0.00058]
[1777691236341,48.78,78319.0,0.0,0.99999,0.0,0.00058]
[1777691241379,48.78,78318.86,0.0,0.99999,0.0,0.00058]
[1777691246412,48.78,78318.55,0.0,0.99999,0.0,0.00058]
[1777691249433,48.78,78302.54,0.0,0.99999,0.0,0.00063]
[1777691250440,48.78,78301.97,0.0,0.99999,0.0,0.00063]
[1777691255476,48.78,78297.42,0.0,0.99999,0.0,0.00063]
[1777691260511,48.78,78289.35,0.0,0.99999,0.0,0.00065]
[1777691265545,48.78,78286.07,0.0,0.99999,0.0,0.00066]
[1777691270581,48.78,78284.32,0.0,0.99999,0.0,0.00067]
[1777691275616,48.78,78282.96,0.0,0.99999,0.0,0.00067]
[1777691280652,48.78,78281.64,0.0,0.99999,0.0,0.00067]
[1777691285686,48.78,78279.32,0.0,0.99999,0.0,0.00068]
[1777691290721,48.78,78277.81,0.0,0.99999,0.0,0.00069]
[1777691295756,48.78,78276.73,0.0,0.99999,0.0,0.00069]
[1777691299784,48.78,78271.11,0.0,0.99999,0.0,0.00071]
[1777691304819,48.78,78271.07,0.0,0.99999,0.0,0.00071]
[1777691309853,48.78,78272.72,0.0,0.99999,0.0,0.0007]
[1777691314889,48.78,78272.25,0.0,0.99999,0.0,0.00068]
[1777691325966,48.78,78273.41,0.0,0.99999,0.0,0.00068]
[1777691329415,48.78,78267.54,0.0,0.99999,0.0,0.0007]
[1777691335031,48.78,78268.97,0.0,0.99999,0.0,0.00069]
[1777691340067,48.78,78270.32,0.0,0.99999,0.0,0.00069]
[1777691346106,48.78,78271.77,0.0,0.99999,0.0,0.00068]
[1777691351148,48.78,78271.65,0.0,0.99999,0.0,0.00068]
[1777691356177,48.78,78269.64,0.0,0.99999,0.0,0.00069]
[1777691362219,48.78,78269.92,0.0,0.99999,0.0,0.00069]
[1777691367254,48.78,78270.96,0.0,0.99999,0.0,0.00069]
[1777691372288,48.78,78272.06,0.0,0.99999,0.0,0.00066]
[1777691377323,48.78,78272.27,0.0,0.99999,0.0,0.00066]
[1777691382359,48.78,78270.65,0.0,0.99999,0.0,0.00066]
[1777691387394,48.78,78266.98,0.0,0.99999,0.0,0.00068]
[1777691393436,48.78,78261.91,0.0,0.99999,0.0,0.00069]
[1777691399910,48.78,78259.68,0.0,0.99999,0.0,0.0007]
[1777691405520,48.78,78257.33,0.0,0.99999,0.0,0.00071]
[1777691410560,48.78,78254.89,0.0,0.99999,0.0,0.00072]
[1777691411562,48.78,78235.24,0.0,0.99999,0.0,0.00079]
[1777691412571,48.78,78228.9,0.0,0.99999,0.0,0.00081]
[1777691413577,48.78,78229.83,0.0,0.99999,0.0,0.00081]
[1777691417605,48.78,78212.5,0.0,0.99999,0.0,0.00088]
[1777691418612,48.78,78212.6,0.0,0.99999,0.0,0.00088]
[1777691422641,48.78,78217.62,0.0,0.99999,0.0,0.00086]
[1777691425664,48.78,78222.76,0.0,0.99999,0.0,0.00084]
[1777691430698,48.78,78228.17,0.0,0.99999,0.0,0.00081]
[1777691432712,48.78,78227.07,0.0,0.99999,0.0,0.00079]
[1777691437747,48.78,78228.79,0.0,0.99999,0.0,0.00079]
[1777691442781,48.78,78230.94,0.0,0.99999,0.0,0.00078]
[1777691447816,48.78,78234.78,0.0,0.99999,0.0,0.00076]
[1777691453862,48.78,78236.06,0.0,0.99999,0.0,0.00076]
[1777691458895,48.78,78236.14,0.0,0.99999,0.0,0.00076]
[1777691463929,48.78,78237.14,0.0,0.99999,0.0,0.00075]
[1777691468965,48.78,78244.66,0.0,0.99999,0.0,0.00073]
[1777691470978,48.78,78248.15,0.0,0.99999,0.0,0.00072]
[1777691476017,48.78,78247.23,0.0,0.99999,0.0,0.00072]
[1777691480044,48.78,78252.28,0.0,0.99999,0.0,0.0007]
[1777691485078,48.78,78252.86,0.0,0.99999,0.0,0.0007]
[1777691490542,48.78,78248.98,0.0,0.99999,0.0,0.00071]
[1777691493133,48.78,78246.47,0.0,0.99999,0.0,0.0007]
[1777691498173,48.78,78243.23,0.0,0.99999,0.0,0.00071]
[1777691503207,48.78,78245.0,0.0,0.99999,0.0,0.0007]
[1777691508243,48.78,78242.08,0.0,0.99999,0.0,0.00071]
[1777691513278,48.78,78239.85,0.0,0.99999,0.0,0.00072]
[1777691520752,48.78,78233.06,0.0,0.99999,0.0,0.00074]
[1777691526368,48.78,78233.18,0.0,0.99999,0.0,0.00074]
[1777691529389,48.78,78244.01,0.0,0.99999,0.0,0.00071]
[1777691530822,48.78,78243.44,0.0,0.99999,0.0,0.00071]
[1777691537448,48.78,78239.14,0.0,0.99999,0.0,0.00072]
[1777691543487,48.78,78237.68,0.0,0.99999,0.0,0.00073]
[1777691550962,48.78,78237.21,0.0,0.99999,0.0,0.00073]
[1777691561033,48.78,78236.31,0.0,0.99999,0.0,0.00071]
[1777691566650,48.78,78238.26,0.0,0.99999,0.0,0.0007]
[1777691574707,48.78,78237.41,0.0,0.99999,0.0,0.0007]
[1777691579742,48.78,78238.98,0.0,0.99999,0.0,0.0007]
[1777691590816,48.78,78236.16,0.0,0.99999,0.0,0.00071]
[1777691596861,48.78,78235.87,0.0,0.99999,0.0,0.00071]
[1777691605924,48.78,78238.16,0.0,0.99999,0.0,0.0007]
[1777691611383,48.78,78239.19,0.0,0.99999,0.0,0.00068]
[1777691617001,48.78,78233.83,0.0,0.99999,0.0,0.00069]
[1777691622036,48.78,78232.77,0.0,0.99999,0.0,0.0007]
[1777691629084,48.78,78231.11,0.0,0.99999,0.0,0.0007]
[1777691634120,48.78,78232.93,0.0,0.99999,0.0,0.0007]
[1777691639155,48.78,78232.73,0.0,0.99999,0.0,0.0007]
[1777691644191,48.78,78235.22,0.0,0.99999,0.0,0.00069]
[1777691647211,48.78,78240.53,0.0,0.99999,0.0,0.00067]
[1777691653256,48.78,78244.96,0.0,0.99999,0.0,0.00066]
[1777691659294,48.78,78241.04,0.0,0.99999,0.0,0.00067]
[1777691664330,48.78,78240.91,0.0,0.99999,0.0,0.00067]
[1777691669365,48.78,78240.94,0.0,0.99999,0.0,0.00067]
[1777691674402,48.78,78240.14,0.0,0.99999,0.0,0.00065]
[1777691680442,48.78,78240.13,0.0,0.99999,0.0,0.00065]
[1777691687491,48.78,78238.2,0.0,0.99999,0.0,0.00066]
[1777691692525,48.78,78237.82,0.0,0.99999,0.0,0.00066]
[1777691699575,48.78,78237.03,0.0,0.99999,0.0,0.00066]
[1777691709645,48.78,78239.03,0.0,0.99999,0.0,0.00065]
[1777691714680,48.78,78241.62,0.0,0.99999,0.0,0.00064]
[1777691719714,48.78,78243.47,0.0,0.99999,0.0,0.00064]
[1777691724749,48.78,78241.37,0.0,0.99999,0.0,0.00065]
[1777691729785,48.78,78240.0,0.0,0.99999,0.0,0.00065]
[1777691733813,48.78,78238.98,0.0,0.99999,0.0,0.00063]
[1777691738847,48.78,78236.65,0.0,0.99999,0.0,0.00064]
[1777691740866,48.78,78231.26,0.0,0.99999,0.0,0.00066]
[1777691745898,48.78,78227.67,0.0,0.99999,0.0,0.00067]
[1777691748919,48.78,78221.01,0.0,0.99999,0.0,0.00069]
[1777691751940,48.78,78205.23,0.0,0.99999,0.0,0.00074]
[1777691752947,48.78,78203.12,0.0,0.99999,0.0,0.00075]
[1777691754964,48.78,78214.09,0.0,0.99999,0.0,0.00071]
[1777691755969,48.78,78216.57,0.0,0.99999,0.0,0.0007]
[1777691761003,48.78,78219.32,0.0,0.99999,0.0,0.00069]
[1777691767046,48.78,78222.3,0.0,0.99999,0.0,0.00068]
[1777691772082,48.78,78225.89,0.0,0.99999,0.0,0.00067]
[1777691778123,48.78,78228.07,0.0,0.99999,0.0,0.00067]
[1777691783157,48.78,78227.37,0.0,0.99999,0.0,0.00067]
[1777691788192,48.78,78228.28,0.0,0.99999,0.0,0.00066]
[1777691793227,48.78,78227.7,0.0,0.99999,0.0,0.00064]
[1777691798262,48.78,78229.0,0.0,0.99999,0.0,0.00064]
[1777691804306,48.78,78230.07,0.0,0.99999,0.0,0.00064]
[1777691809340,48.78,78230.45,0.0,0.99999,0.0,0.00064]
[1777691814376,48.78,78230.69,0.0,0.99999,0.0,0.00063]
[1777691819410,48.78,78231.26,0.0,0.99999,0.0,0.00063]
[1777691824445,48.78,78231.72,0.0,0.99999,0.0,0.00063]
[1777691829481,48.78,78230.6,0.0,0.99999,0.0,0.00063]
[1777691835523,48.78,78229.73,0.0,0.99999,0.0,0.00064]
[1777691836530,48.78,78236.62,0.0,0.99999,0.0,0.00062]
[1777691837538,48.78,78236.48,0.0,0.99999,0.0,0.00062]
[1777691843009,48.78,78241.64,0.0,0.99999,0.0,0.0006]
[1777691849620,48.78,78242.7,0.0,0.99999,0.0,0.0006]
[1777691854656,48.78,78248.12,0.0,0.99999,0.0,0.00056]
[1777691860698,48.78,78249.86,0.0,0.99999,0.0,0.00056]
[1777691865733,48.78,78250.19,0.0,0.99999,0.0,0.00056]
[1777691870771,48.78,78251.24,0.0,0.99999,0.0,0.00055]
[1777691875803,48.78,78250.95,0.0,0.99999,0.0,0.00056]
[1777691880837,48.78,78251.24,0.0,0.99999,0.0,0.00055]
[1777691884865,48.78,78256.24,0.0,0.99999,0.0,0.00054]
[1777691889900,48.78,78260.44,0.0,0.99999,0.0,0.00053]
[1777691896950,48.78,78262.23,0.0,0.99999,0.0,0.00053]
[1777691897957,48.78,78267.88,0.0,0.99999,0.0,0.00051]
[1777691900978,48.78,78269.48,0.0,0.99999,0.0,0.00051]
[1777691907019,48.78,78266.74,0.0,0.99999,0.0,0.00051]
[1777691913502,48.78,78267.88,0.0,0.99999,0.0,0.00049]
[1777691919104,48.78,78268.02,0.0,0.99999,0.0,0.00049]
[1777691924140,48.78,78268.08,0.0,0.99999,0.0,0.00049]
[1777691930181,48.78,78267.23,0.0,0.99999,0.0,0.00049]
[1777691939245,48.78,78267.18,0.0,0.99999,0.0,0.00049]
[1777691944281,48.78,78267.29,0.0,0.99999,0.0,0.00049]
[1777691953782,48.78,78267.88,0.0,0.99999,0.0,0.00049]
[1777691962406,48.78,78261.43,0.0,0.99999,0.0,0.00051]
[1777691967442,48.78,78260.53,0.0,0.99999,0.0,0.00051]
[1777691974495,48.78,78256.56,0.0,0.99999,0.0,0.0005]
[1777691979530,48.78,78255.1,0.0,0.99999,0.0,0.00051]
[1777691985571,48.78,78253.64,0.0,0.99999,0.0,0.00051]
[1777691988593,48.78,78263.06,0.0,0.99999,0.0,0.00049]
[1777691989600,48.78,78265.2,0.0,0.99999,0.0,0.00048]
[1777691992620,48.78,78272.3,0.0,0.99999,0.0,0.00047]
[1777691997655,48.78,78274.67,0.0,0.99999,0.0,0.00046]
[1777691999670,48.78,78269.05,0.0,0.99999,0.0,0.00047]
[1777692000677,48.78,78268.95,0.0,0.99999,0.0,0.00047]
[1777692006723,48.78,78273.96,0.0,0.99999,0.0,0.00046]
[1777692011755,48.78,78277.19,0.0,0.99999,0.0,0.00045]
[1777692017796,48.78,78280.1,0.0,0.99999,0.0,0.00045]
[1777692022833,48.78,78282.96,0.0,0.99999,0.0,0.00044]
[1777692028874,48.78,78285.61,0.0,0.99999,0.0,0.00044]
[1777692034344,48.78,78287.72,0.0,1.0,0.0,0.00042]
[1777692039950,48.78,78288.63,0.0,1.0,0.0,0.00041]
[1777692044989,48.78,78289.38,0.0,1.0,0.0,0.00041]
[1777692050019,48.78,78290.52,0.0,1.0,0.0,0.00041]
[1777692056061,48.78,78291.61,0.0,1.0,0.0,0.00041]
[1777692062104,48.78,78291.3,0.0,1.0,0.0,0.00041]
[1777692067138,48.78,78292.05,0.0,1.0,0.0,0.00041]
[1777692072174,48.78,78292.16,0.0,1.0,0.0,0.00041]
[1777692078216,48.78,78292.4,0.0,1.0,0.0,0.00041]
[1777692083251,48.78,78292.57,0.0,1.0,0.0,0.00041]
[1777692089292,48.78,78292.78,0.0,1.0,0.0,0.0004]
[1777692095335,48.78,78292.99,0.0,1.0,0.0,0.00039]
[1777692100372,48.78,78292.91,0.0,1.0,0.0,0.00039]
[1777692105405,48.78,78294.02,0.0,1.0,0.0,0.00039]
[1777692110441,48.78,78294.26,0.0,1.0,0.0,0.00039]
[1777692117490,48.78,78293.86,0.0,1.0,0.0,0.00039]
[1777692122525,48.78,78293.79,0.0,1.0,0.0,0.00039]
[1777692124538,48.78,78288.59,0.0,1.0,0.0,0.0004]
[1777692130581,48.78,78289.34,0.0,1.0,0.0,0.0004]
[1777692142666,48.78,78290.41,0.0,1.0,0.0,0.00039]
[1777692147701,48.78,78293.45,0.0,1.0,0.0,0.00039]
[1777692152736,48.78,78294.17,0.0,1.0,0.0,0.00037]
[1777692157770,48.78,78290.39,0.0,1.0,0.0,0.00038]
[1777692162807,48.78,78289.68,0.0,1.0,0.0,0.00038]
[1777692175336,48.78,78290.79,0.0,1.0,0.0,0.00038]
[1777692181946,48.78,78291.7,0.0,1.0,0.0,0.00038]
[1777692183959,48.78,78296.88,0.0,1.0,0.0,0.00037]
[1777692185405,48.78,78298.55,0.0,1.0,0.0,0.00037]
[1777692191008,48.78,78298.91,0.0,1.0,0.0,0.00036]
[1777692193025,48.78,78293.61,0.0,1.0,0.0,0.00037]
[1777692195475,48.78,78292.12,0.0,1.0,0.0,0.00038]
[1777692201084,48.78,78291.9,0.0,1.0,0.0,0.00038]
[1777692206114,48.78,78293.33,0.0,1.0,0.0,0.00037]
[1777692210145,48.78,78296.73,0.0,1.0,0.0,0.00037]
[1777692214172,48.78,78295.21,0.0,1.0,0.0,0.00036]
[1777692219207,48.78,78293.37,0.0,1.0,0.0,0.00036]
[1777692225685,48.78,78293.17,0.0,1.0,0.0,0.00036]
[1777692231291,48.78,78292.49,0.0,1.0,0.0,0.00036]
[1777692236326,48.78,78292.12,0.0,1.0,0.0,0.00036]
[1777692242375,48.78,78291.92,0.0,1.0,0.0,0.00036]
[1777692247409,48.78,78291.49,0.0,1.0,0.0,0.00036]
[1777692251437,48.78,78328.6,0.0,1.0,0.0,0.0003]
[1777692252445,48.78,78332.57,0.0,1.0,0.0,0.0003]
[1777692257486,48.78,78331.41,0.0,1.0,0.0,0.0003]
[1777692262514,48.78,78330.25,0.0,1.0,0.0,0.0003]
[1777692267550,48.78,78329.3,0.0,1.0,0.0,0.0003]
[1777692272583,48.78,78334.76,0.0,1.0,0.0,0.00028]
[1777692277619,48.78,78335.27,0.0,1.0,0.0,0.00028]
[1777692282653,48.78,78336.3,0.0,1.0,0.0,0.00028]
[1777692289703,48.78,78337.3,0.0,1.0,0.0,0.00028]
[1777692293736,48.78,78329.16,0.0,1.0,0.0,0.00029]
[1777692294739,48.78,78331.67,0.0,1.0,0.0,0.00029]
[1777692299775,48.78,78331.77,0.0,1.0,0.0,0.00029]
[1777692304812,48.78,78334.81,0.0,1.0,0.0,0.00028]
[1777692310854,48.78,78335.54,0.0,1.0,0.0,0.00028]
[1777692314882,48.78,78340.85,0.0,1.0,0.0,0.00027]
[1777692319918,48.78,78340.95,0.0,1.0,0.0,0.00027]
[1777692324953,48.78,78341.01,0.0,1.0,0.0,0.00027]
[1777692329986,48.78,78340.3,0.0,1.0,0.0,0.00027]
[1777692333008,48.78,78357.83,0.0,1.0,0.0,0.00024]
[1777692334014,48.78,78359.7,0.0,1.0,0.0,0.00024]
[1777692340071,48.78,78360.59,0.0,1.0,0.0,0.00024]
[1777692342075,48.78,78378.06,0.0,1.0,0.0,0.00022]
[1777692343083,48.78,78377.81,0.0,1.0,0.0,0.00022]
[1777692348118,48.78,78377.34,0.0,1.0,0.0,0.00022]
[1777692353153,48.78,78376.68,0.0,1.0,0.0,0.00022]
[1777692359194,48.78,78376.41,0.0,1.0,0.0,0.00022]
[1777692364230,48.78,78376.26,0.0,1.0,0.0,0.00022]
[1777692369265,48.78,78383.19,0.0,1.0,0.0,0.00021]
[1777692371279,48.78,78387.85,0.0,1.0,0.0,0.00021]
[1777692372286,48.78,78389.84,0.0,1.0,0.0,0.0002]
[1777692377322,48.78,78391.69,0.0,1.0,0.0,0.0002]
[1777692380341,48.78,78379.61,0.0,1.0,0.0,0.00021]
[1777692381348,48.78,78379.67,0.0,1.0,0.0,0.00021]
[1777692386816,48.78,78379.03,0.0,1.0,0.0,0.00022]
[1777692392426,48.78,78380.01,0.0,1.0,0.0,0.00021]
[1777692397461,48.78,78379.69,0.0,1.0,0.0,0.00021]
[1777692402496,48.78,78377.83,0.0,1.0,0.0,0.00021]
[1777692407532,48.78,78375.25,0.0,1.0,0.0,0.00021]
[1777692408537,48.78,78368.49,0.0,1.0,0.0,0.00022]
[1777692409545,48.78,78368.46,0.0,1.0,0.0,0.00022]
[1777692411559,48.78,78363.09,0.0,1.0,0.0,0.00022]
[1777692412565,48.78,78351.06,0.0,1.0,0.0,0.00024]
[1777692413572,48.78,78350.38,0.0,1.0,0.0,0.00024]
[1777692418609,48.78,78350.94,0.0,1.0,0.0,0.00024]
[1777692423642,48.78,78351.72,0.0,1.0,0.0,0.00024]
[1777692429685,48.78,78352.4,0.0,1.0,0.0,0.00024]
[1777692434720,48.78,78360.16,0.0,1.0,0.0,0.00023]
[1777692435728,48.78,78369.58,0.0,1.0,0.0,0.00022]
[1777692436734,48.78,78363.73,0.0,1.0,0.0,0.00022]
[1777692438748,48.78,78360.46,0.0,1.0,0.0,0.00023]
[1777692440764,48.78,78366.17,0.0,1.0,0.0,0.00022]
[1777692444791,48.78,78383.56,0.0,1.0,0.0,0.0002]
[1777692445797,48.78,78387.86,0.0,1.0,0.0,0.0002]
[1777692450832,48.78,78382.3,0.0,1.0,0.0,0.0002]
[1777692451839,48.78,78377.17,0.0,1.0,0.0,0.0002]
[1777692453854,48.78,78375.08,0.0,1.0,0.0,0.0002]
[1777692458888,48.78,78374.71,0.0,1.0,0.0,0.0002]
[1777692463924,48.78,78371.37,0.0,1.0,0.0,0.00021]
[1777692468959,48.78,78371.65,0.0,1.0,0.0,0.00021]
[1777692473994,48.78,78370.98,0.0,1.0,0.0,0.00021]
[1777692479030,48.78,78371.76,0.0,1.0,0.0,0.00021]
[1777692484066,48.78,78375.54,0.0,1.0,0.0,0.0002]
[1777692489101,48.78,78378.11,0.0,1.0,0.0,0.0002]
[1777692494136,48.78,78384.12,0.0,1.0,0.0,0.00019]
[1777692496150,48.78,78385.52,0.0,1.0,0.0,0.00019]
[1777692500178,48.78,78379.6,0.0,1.0,0.0,0.0002]
[1777692505213,48.78,78379.52,0.0,1.0,0.0,0.0002]
[1777692510248,48.78,78379.75,0.0,1.0,0.0,0.0002]
[1777692515283,48.78,78380.21,0.0,1.0,0.0,0.00019]
[1777692520319,48.78,78379.73,0.0,1.0,0.0,0.00019]
[1777692525352,48.78,78378.46,0.0,1.0,0.0,0.00019]
[1777692531396,48.78,78378.34,0.0,1.0,0.0,0.00019]
[1777692536431,48.78,78380.25,0.0,1.0,0.0,0.00019]
[1777692544487,48.78,78379.49,0.0,1.0,0.0,0.00019]
[1777692550529,48.78,78378.42,0.0,1.0,0.0,0.00019]
[1777692558016,48.78,78380.07,0.0,1.0,0.0,0.00019]
[1777692563620,48.78,78379.86,0.0,1.0,0.0,0.00019]
[1777692568656,48.78,78379.71,0.0,1.0,0.0,0.00019]
[1777692573690,48.78,78379.09,0.0,1.0,0.0,0.00018]
[1777692578725,48.78,78379.77,0.0,1.0,0.0,0.00018]
[1777692583761,48.78,78379.96,0.0,1.0,0.0,0.00018]
[1777692588798,48.78,78380.48,0.0,1.0,0.0,0.00018]
[1777692593832,48.78,78379.77,0.0,1.0,0.0,0.00018]
[1777692595844,48.78,78373.64,0.0,1.0,0.0,0.00019]
[1777692600879,48.78,78368.23,0.0,1.0,0.0,0.00019]
[1777692602896,48.78,78362.95,0.0,1.0,0.0,0.0002]
[1777692607928,48.78,78358.25,0.0,1.0,0.0,0.0002]
[1777692612964,48.78,78353.48,0.0,1.0,0.0,0.00021]
[1777692617998,48.78,78349.84,0.0,1.0,0.0,0.00021]
[1777692623033,48.78,78347.07,0.0,1.0,0.0,0.00022]
[1777692628510,48.78,78344.71,0.0,1.0,0.0,0.00022]
[1777692631090,48.78,78343.8,0.0,1.0,0.0,0.00021]
[1777692636125,48.78,78341.69,0.0,1.0,0.0,0.00021]
[1777692642167,48.78,78339.99,0.0,1.0,0.0,0.00022]
[1777692648208,48.78,78338.09,0.0,1.0,0.0,0.00022]
[1777692655258,48.78,78337.41,0.0,1.0,0.0,0.00022]
[1777692662309,48.78,78336.29,0.0,1.0,0.0,0.00022]
[1777692668790,48.78,78337.35,0.0,1.0,0.0,0.00022]
[1777692672380,48.78,78334.18,0.0,1.0,0.0,0.00022]
[1777692677420,48.78,78336.47,0.0,1.0,0.0,0.00022]
[1777692683462,48.78,78338.84,0.0,1.0,0.0,0.00022]
[1777692688930,48.78,78339.96,0.0,1.0,0.0,0.00022]
[1777692695548,48.78,78341.42,0.0,1.0,0.0,0.00021]
[1777692699000,48.78,78346.73,0.0,1.0,0.0,0.0002]
[1777692704613,48.78,78349.17,0.0,1.0,0.0,0.0002]
[1777692709647,48.78,78347.24,0.0,1.0,0.0,0.0002]
[1777692714681,48.78,78345.65,0.0,1.0,0.0,0.0002]
[1777692721731,48.78,78343.94,0.0,1.0,0.0,0.0002]
[1777692726766,48.78,78344.4,0.0,1.0,0.0,0.0002]
[1777692737840,48.78,78342.16,0.0,1.0,0.0,0.00021]
[1777692747912,48.78,78340.01,0.0,1.0,0.0,0.00021]
[1777692755969,48.78,78339.22,0.0,1.0,0.0,0.0002]
[1777692765035,48.78,78339.35,0.0,1.0,0.0,0.0002]
[1777692774103,48.78,78338.91,0.0,1.0,0.0,0.0002]
[1777692780138,48.78,78338.52,0.0,1.0,0.0,0.0002]
[1777692789200,48.78,78338.12,0.0,1.0,0.0,0.0002]
[1777692800275,48.78,78339.9,0.0,1.0,0.0,0.0002]
[1777692806319,48.78,78342.6,0.0,1.0,0.0,0.0002]
[1777692817399,48.78,78347.34,0.0,1.0,0.0,0.00018]
[1777692822431,48.78,78349.14,0.0,1.0,0.0,0.00018]
[1777692827467,48.78,78350.88,0.0,1.0,0.0,0.00018]
[1777692832502,48.78,78352.42,0.0,1.0,0.0,0.00018]
[1777692837538,48.78,78353.12,0.0,1.0,0.0,0.00018]
[1777692839993,48.78,78368.12,0.0,1.0,0.0,0.00016]
[1777692841566,48.78,78369.18,0.0,1.0,0.0,0.00016]
[1777692847610,48.78,78373.61,0.0,1.0,0.0,0.00016]
[1777692850064,48.78,78378.77,0.0,1.0,0.0,0.00016]
[1777692855666,48.78,78383.11,0.0,1.0,0.0,0.00015]
[1777692861710,48.78,78384.75,0.0,1.0,0.0,0.00015]
[1777692863724,48.78,78389.96,0.0,1.0,0.0,0.00015]
[1777692864730,48.78,78390.73,0.0,1.0,0.0,0.00015]
[1777692870204,48.78,78391.28,0.0,1.0,0.0,0.00015]
[1777692872788,48.78,78389.41,0.0,1.0,0.0,0.00014]
[1777692877824,48.78,78415.78,0.0,1.0,0.0,0.00012]
[1777692880281,48.78,78414.85,0.0,1.0,0.0,0.00012]
[1777692881851,48.78,78422.47,0.0,1.0,0.0,0.00012]
[1777692883865,48.78,78425.62,0.0,1.0,0.0,0.00012]
[1777692888900,48.78,78422.34,0.0,1.0,0.0,0.00012]
[1777692893935,48.78,78422.78,0.0,1.0,0.0,0.00012]
[1777692895948,48.78,78416.06,0.0,1.0,0.0,0.00012]
[1777692900984,48.78,78419.33,0.0,1.0,0.0,0.00012]
[1777692906019,48.78,78424.27,0.0,1.0,0.0,0.00012]
[1777692911056,48.78,78425.94,0.0,1.0,0.0,0.00012]
[1777692913072,48.78,78433.31,0.0,1.0,0.0,0.00011]
[1777692914076,48.78,78438.11,0.0,1.0,0.0,0.00011]
[1777692917098,48.78,78492.93,0.0,1.0,0.0,8e-05]
[1777692918111,48.78,78495.82,0.0,1.0,0.0,8e-05]
[1777692921136,48.78,78498.95,0.0,1.0,0.0,8e-05]
[1777692923142,48.78,78493.11,0.0,1.0,0.0,8e-05]
[1777692926170,48.78,78491.06,0.0,1.0,0.0,8e-05]
[1777692931201,48.78,78486.17,0.0,1.0,0.0,8e-05]
[1777692936237,48.78,78486.64,0.0,1.0,0.0,8e-05]
[1777692941272,48.78,78485.09,0.0,1.0,0.0,8e-05]
[1777692946306,48.78,78484.07,0.0,1.0,0.0,8e-05]
[1777692948321,48.78,78477.3,0.0,1.0,0.0,8e-05]
[1777692949327,48.78,78477.26,0.0,1.0,0.0,8e-05]
[1777692954363,48.78,78478.34,0.0,1.0,0.0,8e-05]
[1777692959398,48.78,78474.51,0.0,1.0,0.0,8e-05]
[1777692964434,48.78,78472.72,0.0,1.0,0.0,9e-05]
[1777692969467,48.78,78471.92,0.0,1.0,0.0,9e-05]
[1777692977524,48.78,78471.08,0.0,1.0,0.0,9e-05]
[1777692982559,48.78,78468.78,0.0,1.0,0.0,9e-05]
[1777692984573,48.78,78462.83,0.0,1.0,0.0,9e-05]
[1777692987594,48.78,78457.88,0.0,1.0,0.0,9e-05]
[1777692991061,48.78,78455.05,0.0,1.0,0.0,9e-05]
[1777692996657,48.78,78453.22,0.0,1.0,0.0,9e-05]
[1777693001131,48.78,78447.55,0.0,1.0,0.0,9e-05]
[1777693006726,48.78,78442.9,0.0,1.0,0.0,0.0001]
[1777693011762,48.78,78442.31,0.0,1.0,0.0,0.0001]
[1777693021271,48.78,78440.94,0.0,1.0,0.0,0.0001]
[1777693026868,48.78,78444.28,0.0,1.0,0.0,0.0001]
[1777693031903,48.78,78443.8,0.0,1.0,0.0,0.0001]
[1777693036937,48.78,78444.27,0.0,1.0,0.0,0.0001]
[1777693041971,48.78,78442.86,0.0,1.0,0.0,0.0001]
[1777693047007,48.78,78443.03,0.0,1.0,0.0,0.0001]
[1777693053049,48.78,78443.47,0.0,1.0,0.0,9e-05]
[1777693059090,48.78,78443.32,0.0,1.0,0.0,9e-05]
[1777693066139,48.78,78443.31,0.0,1.0,0.0,9e-05]
[1777693071621,48.78,78444.1,0.0,1.0,0.0,9e-05]
[1777693077217,48.78,78444.2,0.0,1.0,0.0,9e-05]
[1777693083259,48.78,78444.12,0.0,1.0,0.0,9e-05]
[1777693088294,48.78,78443.92,0.0,1.0,0.0,9e-05]
[1777693093330,48.78,78438.71,0.0,1.0,0.0,9e-05]
[1777693094338,48.78,78427.41,0.0,1.0,0.0,0.0001]
[1777693095344,48.78,78426.8,0.0,1.0,0.0,0.0001]
[1777693097360,48.78,78417.53,0.0,1.0,0.0,0.00011]
[1777693098365,48.78,78425.37,0.0,1.0,0.0,0.0001]
[1777693099372,48.78,78424.85,0.0,1.0,0.0,0.0001]
[1777693104408,48.78,78423.18,0.0,1.0,0.0,0.0001]
[1777693105413,48.78,78417.18,0.0,1.0,0.0,0.00011]
[1777693106421,48.78,78418.36,0.0,1.0,0.0,0.00011]
[1777693111456,48.78,78417.09,0.0,1.0,0.0,0.0001]
[1777693119512,48.78,78415.33,0.0,1.0,0.0,0.0001]
[1777693130589,48.78,78414.34,0.0,1.0,0.0,0.0001]
[1777693135625,48.78,78413.04,0.0,1.0,0.0,0.0001]
[1777693140658,48.78,78412.87,0.0,1.0,0.0,0.0001]
[1777693145694,48.78,78412.2,0.0,1.0,0.0,0.0001]
[1777693150731,48.78,78410.99,0.0,1.0,0.0,0.0001]
[1777693156773,48.78,78410.07,0.0,1.0,0.0,0.00011]
[1777693161808,48.78,78405.31,0.0,1.0,0.0,0.00011]
[1777693170871,48.78,78405.72,0.0,1.0,0.0,0.00011]
[1777693178927,48.78,78404.92,0.0,1.0,0.0,0.0001]
[1777693183961,48.78,78404.43,0.0,1.0,0.0,0.0001]
[1777693188996,48.78,78404.24,0.0,1.0,0.0,0.0001]
[1777693194031,48.78,78403.99,0.0,1.0,0.0,0.0001]
[1777693199066,48.78,78403.91,0.0,1.0,0.0,0.0001]
[1777693207122,48.78,78403.81,0.0,1.0,0.0,0.0001]
[1777693212603,48.78,78403.65,0.0,1.0,0.0,0.0001]
[1777693219230,48.78,78402.74,0.0,1.0,0.0,0.00011]
[1777693224248,48.78,78402.63,0.0,1.0,0.0,0.00011]
[1777693230293,48.78,78402.07,0.0,1.0,0.0,0.00011]
[1777693232749,48.78,78401.01,0.0,1.0,0.0,0.0001]
[1777693238346,48.78,78393.86,0.0,1.0,0.0,0.00011]
[1777693239353,48.78,78390.71,0.0,1.0,0.0,0.00011]
[1777693246401,48.78,78387.55,0.0,1.0,0.0,0.00011]
[1777693252890,48.78,78389.39,0.0,1.0,0.0,0.00011]
[1777693258486,48.78,78388.66,0.0,1.0,0.0,0.00011]
[1777693264528,48.78,78388.39,0.0,1.0,0.0,0.00011]
[1777693269563,48.78,78387.19,0.0,1.0,0.0,0.00011]
[1777693272585,48.78,78381.58,0.0,1.0,0.0,0.00011]
[1777693277621,48.78,78380.64,0.0,1.0,0.0,0.00011]
[1777693278626,48.78,78374.8,0.0,1.0,0.0,0.00012]
[1777693279635,48.78,78373.94,0.0,1.0,0.0,0.00012]
[1777693284668,48.78,78373.74,0.0,1.0,0.0,0.00012]
[1777693289703,48.78,78371.85,0.0,1.0,0.0,0.00012]
[1777693291718,48.78,78369.74,0.0,1.0,0.0,0.00012]
[1777693296752,48.78,78367.0,0.0,1.0,0.0,0.00012]
[1777693298766,48.78,78359.91,0.0,1.0,0.0,0.00012]
[1777693299773,48.78,78359.45,0.0,1.0,0.0,0.00012]
[1777693304809,48.78,78361.18,0.0,1.0,0.0,0.00012]
[1777693305816,48.78,78372.7,0.0,1.0,0.0,0.00011]
[1777693306822,48.78,78373.18,0.0,1.0,0.0,0.00011]
[1777693311858,48.78,78372.79,0.0,1.0,0.0,0.00011]
[1777693319914,48.78,78371.23,0.0,1.0,0.0,0.00011]
[1777693324949,48.78,78366.16,0.0,1.0,0.0,0.00012]
[1777693331998,48.78,78365.88,0.0,1.0,0.0,0.00012]
[1777693338040,48.78,78369.86,0.0,1.0,0.0,0.00012]
[1777693343520,48.78,78368.88,0.0,1.0,0.0,0.00012]
[1777693351132,48.78,78368.52,0.0,1.0,0.0,0.00011]
[1777693363660,48.78,78367.38,0.0,1.0,0.0,0.00011]
[1777693370269,48.78,78367.38,0.0,1.0,0.0,0.00011]
[1777693381342,48.78,78367.11,0.0,1.0,0.0,0.00011]
[1777693387387,48.78,78365.89,0.0,1.0,0.0,0.00011]
[1777693392422,48.78,78365.49,0.0,1.0,0.0,0.00011]
[1777693401485,48.78,78365.12,0.0,1.0,0.0,0.00011]
[1777693406523,48.78,78365.12,0.0,1.0,0.0,0.00011]
[1777693411555,48.78,78366.04,0.0,1.0,0.0,0.00011]
[1777693417598,48.78,78365.98,0.0,1.0,0.0,0.00011]
[1777693422633,48.78,78366.8,0.0,1.0,0.0,0.00011]
[1777693434159,48.78,78366.64,0.0,1.0,0.0,0.00011]
[1777693440761,48.78,78367.42,0.0,1.0,0.0,0.00011]
[1777693445796,48.78,78367.75,0.0,1.0,0.0,0.00011]
[1777693447809,48.78,78361.91,0.0,1.0,0.0,0.00011]
[1777693452844,48.78,78363.26,0.0,1.0,0.0,0.00011]
[1777693462915,48.78,78362.61,0.0,1.0,0.0,0.00011]
[1777693467949,48.78,78363.18,0.0,1.0,0.0,0.00011]
[1777693469963,48.78,78368.48,0.0,1.0,0.0,0.00011]
[1777693474442,48.78,78367.63,0.0,1.0,0.0,0.0001]
[1777693483055,48.78,78366.04,0.0,1.0,0.0,0.0001]
[1777693488089,48.78,78365.98,0.0,1.0,0.0,0.0001]
[1777693493124,48.78,78365.74,0.0,1.0,0.0,0.0001]
[1777693500173,48.78,78365.59,0.0,1.0,0.0,0.0001]
[1777693505212,48.78,78360.02,0.0,1.0,0.0,0.00011]
[1777693511250,48.78,78355.2,0.0,1.0,0.0,0.00011]
[1777693514722,48.78,78346.59,0.0,1.0,0.0,0.00011]
[1777693520317,48.78,78347.95,0.0,1.0,0.0,0.00011]
[1777693525350,48.78,78348.74,0.0,1.0,0.0,0.00011]
[1777693530389,48.78,78351.37,0.0,1.0,0.0,0.00011]
[1777693535421,48.78,78351.06,0.0,1.0,0.0,0.00011]
[1777693544932,48.78,78345.41,0.0,1.0,0.0,0.00011]
[1777693550527,48.78,78344.13,0.0,1.0,0.0,0.00011]
[1777693555565,48.78,78342.45,0.0,1.0,0.0,0.00011]
[1777693561603,48.78,78341.13,0.0,1.0,0.0,0.00011]
[1777693563617,48.78,78335.88,0.0,1.0,0.0,0.00012]
[1777693568653,48.78,78333.02,0.0,1.0,0.0,0.00012]
[1777693573688,48.78,78334.52,0.0,1.0,0.0,0.00012]
[1777693578723,48.78,78334.87,0.0,1.0,0.0,0.00012]
[1777693583758,48.78,78333.74,0.0,1.0,0.0,0.00012]
[1777693587786,48.78,78329.38,0.0,1.0,0.0,0.00012]
[1777693592821,48.78,78330.7,0.0,1.0,0.0,0.00011]
[1777693598863,48.78,78331.22,0.0,1.0,0.0,0.00011]
[1777693601885,48.78,78337.86,0.0,1.0,0.0,0.00011]
[1777693606920,48.78,78340.63,0.0,1.0,0.0,0.00011]
[1777693611955,48.78,78341.06,0.0,1.0,0.0,0.00011]
[1777693619004,48.78,78339.15,0.0,1.0,0.0,0.00011]
[1777693625496,48.78,78339.48,0.0,1.0,0.0,0.00011]
[1777693633103,48.78,78339.84,0.0,1.0,0.0,0.00011]
[1777693643172,48.78,78340.56,0.0,1.0,0.0,0.00011]
[1777693650221,48.78,78340.73,0.0,1.0,0.0,0.00011]
[1777693655257,48.78,78339.76,0.0,1.0,0.0,0.0001]
[1777693660292,48.78,78341.68,0.0,1.0,0.0,0.0001]
[1777693665327,48.78,78345.4,0.0,1.0,0.0,0.0001]
[1777693670371,48.78,78350.57,0.0,1.0,0.0,0.0001]
[1777693671372,48.78,78356.78,0.0,1.0,0.0,9e-05]
[1777693672375,48.78,78349.68,0.0,1.0,0.0,0.0001]
[1777693673386,48.78,78349.14,0.0,1.0,0.0,0.0001]
[1777693678417,48.78,78349.1,0.0,1.0,0.0,0.0001]
[1777693683453,48.78,78345.05,0.0,1.0,0.0,0.0001]
[1777693688488,48.78,78344.04,0.0,1.0,0.0,0.0001]
[1777693695987,48.78,78346.57,0.0,1.0,0.0,0.0001]
[1777693701581,48.78,78346.49,0.0,1.0,0.0,0.0001]
[1777693706616,48.78,78345.4,0.0,1.0,0.0,0.0001]
[1777693716127,48.78,78345.07,0.0,1.0,0.0,0.0001]
[1777693726197,48.78,78339.99,0.0,1.0,0.0,0.0001]
[1777693732798,48.78,78338.45,0.0,1.0,0.0,0.0001]
[1777693741861,48.78,78339.18,0.0,1.0,0.0,0.0001]
[1777693746896,48.78,78343.15,0.0,1.0,0.0,0.0001]
[1777693756408,48.78,78345.84,0.0,1.0,0.0,0.0001]
[1777693762001,48.78,78347.54,0.0,1.0,0.0,0.0001]
[1777693767039,48.78,78346.13,0.0,1.0,0.0,0.0001]
[1777693772074,48.78,78347.64,0.0,1.0,0.0,9e-05]
[1777693778116,48.78,78345.98,0.0,1.0,0.0,9e-05]
[1777693785216,48.78,78343.44,0.0,1.0,0.0,9e-05]
[1777693792264,48.78,78341.72,0.0,1.0,0.0,9e-05]
[1777693801329,48.78,78339.44,0.0,1.0,0.0,9e-05]
[1777693806759,48.78,78337.71,0.0,1.0,0.0,0.0001]
[1777693813414,48.78,78336.1,0.0,1.0,0.0,0.0001]
[1777693818452,48.78,78336.19,0.0,1.0,0.0,0.0001]
[1777693823488,48.78,78337.91,0.0,1.0,0.0,0.0001]
[1777693828523,48.78,78339.86,0.0,1.0,0.0,9e-05]
[1777693833557,48.78,78346.22,0.0,1.0,0.0,9e-05]
[1777693836579,48.78,78350.02,0.0,1.0,0.0,9e-05]
[1777693843629,48.78,78352.87,0.0,1.0,0.0,8e-05]
[1777693850677,48.78,78354.05,0.0,1.0,0.0,8e-05]
[1777693855711,48.78,78354.58,0.0,1.0,0.0,8e-05]
[1777693860768,48.78,78355.21,0.0,1.0,0.0,8e-05]
[1777693865804,48.78,78356.18,0.0,1.0,0.0,8e-05]
[1777693867182,48.78,78350.66,0.0,1.0,0.0,9e-05]
[1777693869833,48.78,78350.7,0.0,1.0,0.0,8e-05]
[1777693877252,48.78,78352.1,0.0,1.0,0.0,8e-05]
[1777693887322,48.78,78350.06,0.0,1.0,0.0,9e-05]
[1777693895013,48.78,78350.2,0.0,1.0,0.0,8e-05]
[1777693901050,48.78,78346.8,0.0,1.0,0.0,8e-05]
[1777693903064,48.78,78353.28,0.0,1.0,0.0,8e-05]
[1777693907463,48.78,78359.0,0.0,1.0,0.0,8e-05]
[1777693913134,48.78,78362.57,0.0,1.0,0.0,8e-05]
[1777693917533,48.78,78371.47,0.0,1.0,0.0,7e-05]
[1777693918171,48.78,78371.47,0.0,1.0,0.0,7e-05]
[1777693927603,48.78,78373.49,0.0,1.0,0.0,7e-05]
[1777693937673,48.78,78373.67,0.0,1.0,0.0,7e-05]
[1777693945361,48.78,78370.0,0.0,1.0,0.0,7e-05]
[1777693950395,48.78,78370.37,0.0,1.0,0.0,7e-05]
[1777693955433,48.78,78372.03,0.0,1.0,0.0,7e-05]
[1777693968553,48.78,78371.98,0.0,1.0,0.0,7e-05]
[1777693978624,48.78,78372.31,0.0,1.0,0.0,7e-05]
[1777693983662,48.78,78363.92,0.0,1.0,0.0,7e-05]
[1777693984669,48.78,78365.9,0.0,1.0,0.0,7e-05]
[1777693989703,48.78,78371.28,0.0,1.0,0.0,7e-05]
[1777693994742,48.78,78372.76,0.0,1.0,0.0,7e-05]
[1777693995747,48.78,78382.17,0.0,1.0,0.0,6e-05]
[1777693996754,48.78,78383.65,0.0,1.0,0.0,6e-05]
[1777694001795,48.78,78386.82,0.0,1.0,0.0,6e-05]
[1777694008168,48.78,78381.8,0.0,1.0,0.0,6e-05]
[1777694015888,48.78,78381.29,0.0,1.0,0.0,6e-05]
[1777694022941,48.78,78380.82,0.0,1.0,0.0,6e-05]
[1777694028308,48.78,78379.79,0.0,1.0,0.0,6e-05]
[1777694034019,48.78,78379.44,0.0,1.0,0.0,6e-05]
[1777694044090,48.78,78379.46,0.0,1.0,0.0,6e-05]
[1777694049124,48.78,78379.1,0.0,1.0,0.0,6e-05]
[1777694054159,48.78,78379.75,0.0,1.0,0.0,6e-05]
[1777694059194,48.78,78378.72,0.0,1.0,0.0,6e-05]
[1777694068590,48.78,78379.0,0.0,1.0,0.0,6e-05]
[1777694074299,48.78,78378.78,0.0,1.0,0.0,6e-05]
[1777694080341,48.78,78378.37,0.0,1.0,0.0,6e-05]
[1777694088730,48.78,78378.51,0.0,1.0,0.0,6e-05]
[1777694094439,48.78,78377.31,0.0,1.0,0.0,6e-05]
[1777694099473,48.78,78377.67,0.0,1.0,0.0,6e-05]
[1777694104509,48.78,78377.46,0.0,1.0,0.0,6e-05]
[1777694109543,48.78,78377.5,0.0,1.0,0.0,6e-05]
[1777694119613,48.78,78377.35,0.0,1.0,0.0,6e-05]
[1777694124649,48.78,78379.68,0.0,1.0,0.0,6e-05]
[1777694130690,48.78,78379.78,0.0,1.0,0.0,6e-05]
[1777694132705,48.78,78377.46,0.0,1.0,0.0,6e-05]
[1777694139754,48.78,78378.12,0.0,1.0,0.0,6e-05]
[1777694149155,48.78,78378.8,0.0,1.0,0.0,6e-05]
[1777694154859,48.78,78378.43,0.0,1.0,0.0,6e-05]
[1777694160901,48.78,78376.16,0.0,1.0,0.0,6e-05]
[1777694166943,48.78,78376.08,0.0,1.0,0.0,6e-05]
[1777694171977,48.78,78379.35,0.0,1.0,0.0,6e-05]
[1777694177014,48.78,78380.68,0.0,1.0,0.0,6e-05]
[1777694182048,48.78,78381.0,0.0,1.0,0.0,6e-05]
[1777694189433,48.78,78380.41,0.0,1.0,0.0,6e-05]
[1777694196145,48.78,78381.65,0.0,1.0,0.0,5e-05]
[1777694205212,48.78,78383.16,0.0,1.0,0.0,5e-05]
[1777694209573,48.78,78388.5,0.0,1.0,0.0,5e-05]
[1777694212261,48.78,78393.64,0.0,1.0,0.0,5e-05]
[1777694214273,48.78,78399.22,0.0,1.0,0.0,5e-05]
[1777694219643,48.78,78397.69,0.0,1.0,0.0,5e-05]
[1777694225351,48.78,78399.73,0.0,1.0,0.0,5e-05]
[1777694230387,48.78,78402.0,0.0,1.0,0.0,5e-05]
[1777694234415,48.78,78408.27,0.0,1.0,0.0,5e-05]
[1777694239783,48.78,78408.6,0.0,1.0,0.0,5e-05]
[1777694245493,48.78,78409.76,0.0,1.0,0.0,4e-05]
[1777694251540,48.78,78411.97,0.0,1.0,0.0,4e-05]
[1777694255562,48.78,78419.03,0.0,1.0,0.0,4e-05]
[1777694256571,48.78,78426.89,0.0,1.0,0.0,4e-05]
[1777694258582,48.78,78426.96,0.0,1.0,0.0,4e-05]
[1777694261604,48.78,78434.5,0.0,1.0,0.0,4e-05]
[1777694263617,48.78,78437.25,0.0,1.0,0.0,4e-05]
[1777694268652,48.78,78442.4,0.0,1.0,0.0,4e-05]
[1777694273688,48.78,78450.01,0.0,1.0,0.0,3e-05]
[1777694278722,48.78,78450.54,0.0,1.0,0.0,3e-05]
[1777694286779,48.78,78453.01,0.0,1.0,0.0,3e-05]
[1777694292823,48.78,78454.23,0.0,1.0,0.0,3e-05]
[1777694297859,48.78,78454.12,0.0,1.0,0.0,3e-05]
[1777694302892,48.78,78452.96,0.0,1.0,0.0,3e-05]
[1777694307928,48.78,78448.85,0.0,1.0,0.0,3e-05]
[1777694312962,48.78,78449.58,0.0,1.0,0.0,3e-05]
[1777694317999,48.78,78445.92,0.0,1.0,0.0,3e-05]
[1777694325051,48.78,78441.26,0.0,1.0,0.0,3e-05]
[1777694331092,48.78,78439.51,0.0,1.0,0.0,3e-05]
[1777694336129,48.78,78436.08,0.0,1.0,0.0,3e-05]
[1777694344185,48.78,78434.71,0.0,1.0,0.0,3e-05]
[1777694350558,48.78,78433.13,0.0,1.0,0.0,4e-05]
[1777694356270,48.78,78431.44,0.0,1.0,0.0,4e-05]
[1777694364328,48.78,78429.56,0.0,1.0,0.0,4e-05]
[1777694370698,48.78,78428.51,0.0,1.0,0.0,4e-05]
[1777694376410,48.78,78427.93,0.0,1.0,0.0,3e-05]
[1777694381445,48.78,78426.0,0.0,1.0,0.0,3e-05]
[1777694386480,48.78,78426.49,0.0,1.0,0.0,3e-05]
[1777694392527,48.78,78426.27,0.0,1.0,0.0,3e-05]
[1777694393532,48.78,78400.75,0.0,1.0,0.0,4e-05]
[1777694394536,48.78,78400.86,0.0,1.0,0.0,4e-05]
[1777694395543,48.78,78392.7,0.0,1.0,0.0,4e-05]
[1777694396550,48.78,78400.59,0.0,1.0,0.0,4e-05]
[1777694397557,48.78,78394.83,0.0,1.0,0.0,4e-05]
[1777694400910,48.78,78394.31,0.0,1.0,0.0,4e-05]
[1777694404606,48.78,78399.59,0.0,1.0,0.0,4e-05]
[1777694407627,48.78,78403.61,0.0,1.0,0.0,4e-05]
[1777694414681,48.78,78403.63,0.0,1.0,0.0,4e-05]
[1777694419716,48.78,78403.94,0.0,1.0,0.0,4e-05]
[1777694424750,48.78,78404.73,0.0,1.0,0.0,4e-05]
[1777694429786,48.78,78407.46,0.0,1.0,0.0,4e-05]
[1777694434821,48.78,78407.62,0.0,1.0,0.0,4e-05]
[1777694439857,48.78,78406.9,0.0,1.0,0.0,4e-05]
[1777694444891,48.78,78407.05,0.0,1.0,0.0,4e-05]
[1777694449925,48.78,78407.01,0.0,1.0,0.0,4e-05]
[1777694454961,48.78,78406.95,0.0,1.0,0.0,4e-05]
[1777694461004,48.78,78407.79,0.0,1.0,0.0,4e-05]
[1777694466039,48.78,78407.11,0.0,1.0,0.0,4e-05]
[1777694467046,48.78,78401.02,0.0,1.0,0.0,4e-05]
[1777694468052,48.78,78400.14,0.0,1.0,0.0,4e-05]
[1777694469059,48.78,78418.72,0.0,1.0,0.0,3e-05]
[1777694470067,48.78,78418.01,0.0,1.0,0.0,3e-05]
[1777694473088,48.78,78408.77,0.0,1.0,0.0,4e-05]
[1777694474095,48.78,78408.41,0.0,1.0,0.0,4e-05]
[1777694479129,48.78,78408.04,0.0,1.0,0.0,4e-05]
[1777694481144,48.78,78402.45,0.0,1.0,0.0,4e-05]
[1777694486179,48.78,78400.03,0.0,1.0,0.0,4e-05]
[1777694491213,48.78,78400.01,0.0,1.0,0.0,4e-05]
[1777694496249,48.78,78399.19,0.0,1.0,0.0,4e-05]
[1777694501283,48.78,78399.03,0.0,1.0,0.0,4e-05]
[1777694506319,48.78,78398.89,0.0,1.0,0.0,4e-05]
[1777694511687,48.78,78398.09,0.0,1.0,0.0,4e-05]
[1777694517396,48.78,78398.31,0.0,1.0,0.0,4e-05]
[1777694522430,48.78,78398.61,0.0,1.0,0.0,4e-05]
[1777694528487,48.78,78399.18,0.0,1.0,0.0,4e-05]
[1777694533523,48.78,78398.74,0.0,1.0,0.0,4e-05]
[1777694537550,48.78,78392.58,0.0,1.0,0.0,4e-05]
[1777694542585,48.78,78393.75,0.0,1.0,0.0,4e-05]
[1777694547619,48.78,78392.61,0.0,1.0,0.0,4e-05]
[1777694557690,48.78,78394.18,0.0,1.0,0.0,4e-05]
[1777694560710,48.78,78388.41,0.0,1.0,0.0,4e-05]
[1777694562037,48.78,78388.52,0.0,1.0,0.0,4e-05]
[1777694567759,48.78,78386.78,0.0,1.0,0.0,4e-05]
[1777694572795,48.78,78391.36,0.0,1.0,0.0,4e-05]
[1777694579846,48.78,78391.49,0.0,1.0,0.0,4e-05]
[1777694585888,48.78,78394.8,0.0,1.0,0.0,4e-05]
[1777694590923,48.78,78391.51,0.0,1.0,0.0,4e-05]
[1777694595958,48.78,78391.22,0.0,1.0,0.0,4e-05]
[1777694600993,48.78,78388.06,0.0,1.0,0.0,4e-05]
[1777694606030,48.78,78386.0,0.0,1.0,0.0,4e-05]
[1777694611065,48.78,78384.21,0.0,1.0,0.0,4e-05]
[1777694616100,48.78,78384.5,0.0,1.0,0.0,4e-05]
[1777694623149,48.78,78382.09,0.0,1.0,0.0,4e-05]
[1777694628184,48.78,78382.14,0.0,1.0,0.0,4e-05]
[1777694637248,48.78,78381.8,0.0,1.0,0.0,4e-05]
[1777694642283,48.78,78381.95,0.0,1.0,0.0,4e-05]
[1777694647318,48.78,78381.29,0.0,1.0,0.0,4e-05]
[1777694652353,48.78,78380.1,0.0,1.0,0.0,4e-05]
[1777694657388,48.78,78379.53,0.0,1.0,0.0,4e-05]
[1777694662737,48.78,78379.02,0.0,1.0,0.0,4e-05]
[1777694668464,48.78,78377.56,0.0,1.0,0.0,4e-05]
[1777694671486,48.78,78376.16,0.0,1.0,0.0,4e-05]
[1777694676521,48.78,78375.54,0.0,1.0,0.0,4e-05]
[1777694682877,48.78,78375.63,0.0,1.0,0.0,4e-05]
[1777694688605,48.78,78375.58,0.0,1.0,0.0,4e-05]
[1777694695665,48.78,78374.98,0.0,1.0,0.0,4e-05]
[1777694700700,48.78,78374.57,0.0,1.0,0.0,4e-05]
[1777694704730,48.78,78366.73,0.0,1.0,0.0,4e-05]
[1777694705735,48.78,78366.34,0.0,1.0,0.0,4e-05]
[1777694711778,48.78,78366.73,0.0,1.0,0.0,4e-05]
[1777694716814,48.78,78366.7,0.0,1.0,0.0,4e-05]
[1777694721849,48.78,78367.0,0.0,1.0,0.0,4e-05]
[1777694726884,48.78,78366.41,0.0,1.0,0.0,4e-05]
[1777694731919,48.78,78366.71,0.0,1.0,0.0,4e-05]
[1777694738968,48.78,78367.08,0.0,1.0,0.0,4e-05]
[1777694744002,48.78,78367.53,0.0,1.0,0.0,4e-05]
[1777694753372,48.78,78368.75,0.0,1.0,0.0,4e-05]
[1777694759108,48.78,78368.72,0.0,1.0,0.0,4e-05]
[1777694764143,48.78,78367.85,0.0,1.0,0.0,4e-05]
[1777694769178,48.78,78367.09,0.0,1.0,0.0,4e-05]
[1777694772203,48.78,78311.05,0.0,1.0,0.0,5e-05]
[1777694773513,48.78,78300.65,0.0,1.0,0.0,5e-05]
[1777694779251,48.78,78296.78,0.0,1.0,0.0,6e-05]
[1777694781266,48.78,78289.94,0.0,1.0,0.0,6e-05]
[1777694782273,48.78,78286.1,0.0,1.0,0.0,6e-05]
[1777694787307,48.78,78283.45,0.0,1.0,0.0,6e-05]
[1777694791335,48.78,78282.82,0.0,1.0,0.0,6e-05]
[1777694796370,48.78,78279.73,0.0,1.0,0.0,6e-05]
[1777694801405,48.78,78282.09,0.0,1.0,0.0,6e-05]
[1777694807446,48.78,78280.87,0.0,1.0,0.0,6e-05]
[1777694813488,48.78,78282.91,0.0,1.0,0.0,6e-05]
[1777694818524,48.78,78291.77,0.0,1.0,0.0,5e-05]
[1777694821545,48.78,78297.22,0.0,1.0,0.0,5e-05]
[1777694827587,48.78,78292.99,0.0,1.0,0.0,5e-05]
[1777694832622,48.78,78292.48,0.0,1.0,0.0,5e-05]
[1777694835643,48.78,78273.0,0.0,1.0,0.0,6e-05]
[1777694836650,48.78,78274.51,0.0,1.0,0.0,6e-05]
[1777694841685,48.78,78275.37,0.0,1.0,0.0,6e-05]
[1777694845713,48.78,78289.19,0.0,1.0,0.0,6e-05]
[1777694848734,48.78,78291.45,0.0,1.0,0.0,5e-05]
[1777694854075,48.78,78297.25,0.0,1.0,0.0,5e-05]
[1777694859810,48.78,78293.02,0.0,1.0,0.0,5e-05]
[1777694860817,48.78,78292.87,0.0,1.0,0.0,5e-05]
[1777694864155,48.78,78254.13,0.0,1.0,0.0,6e-05]
[1777694865855,48.78,78252.63,0.0,1.0,0.0,7e-05]
[1777694867868,48.78,78259.43,0.0,1.0,0.0,6e-05]
[1777694869881,48.78,78242.88,0.0,1.0,0.0,7e-05]
[1777694871898,48.78,78245.28,0.0,1.0,0.0,7e-05]
[1777694876931,48.78,78249.55,0.0,1.0,0.0,7e-05]
[1777694877942,48.78,78233.79,0.0,1.0,0.0,7e-05]
[1777694878944,48.78,78230.28,0.0,1.0,0.0,7e-05]
[1777694884298,48.78,78230.7,0.0,1.0,0.0,7e-05]
[1777694890021,48.78,78225.48,0.0,1.0,0.0,8e-05]
[1777694891029,48.78,78225.07,0.0,1.0,0.0,8e-05]
[1777694896063,48.78,78225.02,0.0,1.0,0.0,8e-05]
[1777694901114,48.78,78224.96,0.0,1.0,0.0,8e-05]
[1777694903128,48.78,78230.21,0.0,1.0,0.0,7e-05]
[1777694904439,48.78,78245.54,0.0,1.0,0.0,7e-05]
[1777694905144,48.78,78245.54,0.0,1.0,0.0,7e-05]
[1777694910179,48.78,78235.32,0.0,1.0,0.0,7e-05]
[1777694911186,48.78,78234.05,0.0,1.0,0.0,7e-05]
[1777694916221,48.78,78233.2,0.0,1.0,0.0,7e-05]
[1777694921260,48.78,78234.75,0.0,1.0,0.0,7e-05]
[1777694926290,48.78,78231.09,0.0,1.0,0.0,7e-05]
[1777694931325,48.78,78232.88,0.0,1.0,0.0,7e-05]
[1777694936360,48.78,78237.0,0.0,1.0,0.0,7e-05]
[1777694941396,48.78,78238.57,0.0,1.0,0.0,7e-05]
[1777694946431,48.78,78239.42,0.0,1.0,0.0,7e-05]
[1777694952473,48.78,78239.51,0.0,1.0,0.0,7e-05]
[1777694956500,48.78,78245.34,0.0,1.0,0.0,6e-05]
[1777694961535,48.78,78245.41,0.0,1.0,0.0,6e-05]
[1777694966571,48.78,78246.09,0.0,1.0,0.0,6e-05]
[1777694972613,48.78,78248.93,0.0,1.0,0.0,6e-05]
[1777694976647,48.78,78259.81,0.0,1.0,0.0,6e-05]
[1777694977652,48.78,78260.45,0.0,1.0,0.0,6e-05]
[1777694981680,48.78,78248.05,0.0,1.0,0.0,6e-05]
[1777694982689,48.78,78248.83,0.0,1.0,0.0,6e-05]
[1777694985708,48.78,78254.18,0.0,1.0,0.0,6e-05]
[1777694990743,48.78,78253.3,0.0,1.0,0.0,6e-05]
[1777694996785,48.78,78254.57,0.0,1.0,0.0,6e-05]
[1777695001820,48.78,78256.11,0.0,1.0,0.0,6e-05]
[1777695009875,48.78,78257.04,0.0,1.0,0.0,6e-05]
[1777695015210,48.78,78256.94,0.0,1.0,0.0,6e-05]
[1777695025281,48.78,78256.28,0.0,1.0,0.0,6e-05]
[1777695031023,48.78,78250.56,0.0,1.0,0.0,6e-05]
[1777695036059,48.78,78246.91,0.0,1.0,0.0,6e-05]
[1777695041094,48.78,78243.58,0.0,1.0,0.0,6e-05]
[1777695046128,48.78,78241.12,0.0,1.0,0.0,6e-05]
[1777695051164,48.78,78238.57,0.0,1.0,0.0,6e-05]
[1777695056198,48.78,78236.22,0.0,1.0,0.0,6e-05]
[1777695062241,48.78,78234.44,0.0,1.0,0.0,6e-05]
[1777695067276,48.78,78235.34,0.0,1.0,0.0,6e-05]
[1777695072311,48.78,78236.05,0.0,1.0,0.0,6e-05]
[1777695077346,48.78,78234.93,0.0,1.0,0.0,6e-05]
[1777695082381,48.78,78230.42,0.0,1.0,0.0,6e-05]
[1777695087417,48.78,78229.74,0.0,1.0,0.0,6e-05]
[1777695092451,48.78,78231.24,0.0,1.0,0.0,6e-05]
[1777695097487,48.78,78234.72,0.0,1.0,0.0,6e-05]
[1777695102522,48.78,78249.19,0.0,1.0,0.0,5e-05]
[1777695103530,48.78,78253.14,0.0,1.0,0.0,5e-05]
[1777695105843,48.78,78245.44,0.0,1.0,0.0,6e-05]
[1777695107557,48.78,78245.53,0.0,1.0,0.0,6e-05]
[1777695111585,48.78,78251.34,0.0,1.0,0.0,5e-05]
[1777695116620,48.78,78256.23,0.0,1.0,0.0,5e-05]
[1777695121655,48.78,78256.39,0.0,1.0,0.0,5e-05]
[1777695126692,48.78,78257.2,0.0,1.0,0.0,5e-05]
[1777695130720,48.78,78269.18,0.0,1.0,0.0,5e-05]
[1777695132735,48.78,78269.61,0.0,1.0,0.0,5e-05]
[1777695137770,48.78,78269.84,0.0,1.0,0.0,5e-05]
[1777695142805,48.78,78269.25,0.0,1.0,0.0,5e-05]
[1777695147840,48.78,78268.84,0.0,1.0,0.0,5e-05]
[1777695152875,48.78,78269.32,0.0,1.0,0.0,5e-05]
[1777695154891,48.78,78256.15,0.0,1.0,0.0,5e-05]
[1777695155897,48.78,78244.7,0.0,1.0,0.0,5e-05]
[1777695161940,48.78,78243.23,0.0,1.0,0.0,5e-05]
[1777695166975,48.78,78243.87,0.0,1.0,0.0,5e-05]
[1777695172009,48.78,78247.29,0.0,1.0,0.0,5e-05]
[1777695177047,48.78,78249.95,0.0,1.0,0.0,5e-05]
[1777695182083,48.78,78252.43,0.0,1.0,0.0,5e-05]
[1777695187117,48.78,78253.69,0.0,1.0,0.0,5e-05]
[1777695192152,48.78,78252.08,0.0,1.0,0.0,5e-05]
[1777695197188,48.78,78253.59,0.0,1.0,0.0,5e-05]
[1777695202224,48.78,78253.7,0.0,1.0,0.0,5e-05]
[1777695209273,48.78,78253.12,0.0,1.0,0.0,5e-05]
[1777695215314,48.78,78253.79,0.0,1.0,0.0,5e-05]
[1777695220350,48.78,78253.24,0.0,1.0,0.0,5e-05]
[1777695226686,48.78,78252.51,0.0,1.0,0.0,5e-05]
[1777695236756,48.78,78251.73,0.0,1.0,0.0,5e-05]
[1777695242505,48.78,78251.52,0.0,1.0,0.0,5e-05]
[1777695247541,48.78,78251.64,0.0,1.0,0.0,5e-05]
[1777695252574,48.78,78249.53,0.0,1.0,0.0,5e-05]
[1777695257611,48.78,78246.4,0.0,1.0,0.0,5e-05]
[1777695262645,48.78,78246.06,0.0,1.0,0.0,5e-05]
[1777695267680,48.78,78245.47,0.0,1.0,0.0,5e-05]
[1777695272720,48.78,78245.07,0.0,1.0,0.0,5e-05]
[1777695277749,48.78,78249.49,0.0,1.0,0.0,5e-05]
[1777695282784,48.78,78249.77,0.0,1.0,0.0,5e-05]
[1777695287819,48.78,78249.4,0.0,1.0,0.0,5e-05]
[1777695292855,48.78,78250.2,0.0,1.0,0.0,5e-05]
[1777695293862,48.78,78259.0,0.0,1.0,0.0,4e-05]
[1777695294869,48.78,78259.53,0.0,1.0,0.0,4e-05]
[1777695299905,48.78,78262.08,0.0,1.0,0.0,4e-05]
[1777695304938,48.78,78254.05,0.0,1.0,0.0,4e-05]
[1777695305946,48.78,78247.93,0.0,1.0,0.0,5e-05]
[1777695306954,48.78,78240.4,0.0,1.0,0.0,5e-05]
[1777695307960,48.78,78240.92,0.0,1.0,0.0,5e-05]
[1777695309974,48.78,78235.07,0.0,1.0,0.0,5e-05]
[1777695314001,48.78,78232.79,0.0,1.0,0.0,5e-05]
[1777695319038,48.78,78232.06,0.0,1.0,0.0,5e-05]
[1777695324073,48.78,78232.38,0.0,1.0,0.0,5e-05]
[1777695330114,48.78,78232.63,0.0,1.0,0.0,5e-05]
[1777695336157,48.78,78237.41,0.0,1.0,0.0,5e-05]
[1777695343206,48.78,78239.28,0.0,1.0,0.0,5e-05]
[1777695348240,48.78,78242.47,0.0,1.0,0.0,5e-05]
[1777695356297,48.78,78245.29,0.0,1.0,0.0,4e-05]
[1777695361332,48.78,78246.08,0.0,1.0,0.0,4e-05]
[1777695367675,48.78,78246.77,0.0,1.0,0.0,4e-05]
[1777695375432,48.78,78247.68,0.0,1.0,0.0,4e-05]
[1777695380464,48.78,78249.43,0.0,1.0,0.0,4e-05]
[1777695385500,48.78,78251.7,0.0,1.0,0.0,4e-05]
[1777695390535,48.78,78252.03,0.0,1.0,0.0,4e-05]
[1777695395569,48.78,78254.34,0.0,1.0,0.0,4e-05]
[1777695400604,48.78,78257.18,0.0,1.0,0.0,4e-05]
[1777695404636,48.78,78267.27,0.0,1.0,0.0,4e-05]
[1777695405640,48.78,78273.4,0.0,1.0,0.0,4e-05]
[1777695406648,48.78,78265.85,0.0,1.0,0.0,4e-05]
[1777695407955,48.78,78264.04,0.0,1.0,0.0,4e-05]
[1777695413698,48.78,78261.06,0.0,1.0,0.0,4e-05]
[1777695418734,48.78,78258.57,0.0,1.0,0.0,4e-05]
[1777695424776,48.78,78255.27,0.0,1.0,0.0,4e-05]
[1777695429813,48.78,78253.69,0.0,1.0,0.0,4e-05]
[1777695434847,48.78,78252.83,0.0,1.0,0.0,4e-05]
[1777695439884,48.78,78250.77,0.0,1.0,0.0,4e-05]
[1777695444919,48.78,78249.73,0.0,1.0,0.0,4e-05]
[1777695449953,48.78,78245.99,0.0,1.0,0.0,4e-05]
[1777695454988,48.78,78245.48,0.0,1.0,0.0,4e-05]
[1777695460024,48.78,78245.17,0.0,1.0,0.0,4e-05]
[1777695466065,48.78,78244.89,0.0,1.0,0.0,4e-05]
[1777695471101,48.78,78244.6,0.0,1.0,0.0,4e-05]
[1777695477142,48.78,78243.88,0.0,1.0,0.0,4e-05]
[1777695482177,48.78,78243.93,0.0,1.0,0.0,4e-05]
[1777695487212,48.78,78243.59,0.0,1.0,0.0,4e-05]
[1777695492248,48.78,78243.57,0.0,1.0,0.0,4e-05]
[1777695497282,48.78,78243.65,0.0,1.0,0.0,4e-05]
[1777695502318,48.78,78243.52,0.0,1.0,0.0,4e-05]
[1777695504332,48.78,78256.2,0.0,1.0,0.0,4e-05]
[1777695505339,48.78,78253.04,0.0,1.0,0.0,4e-05]
[1777695510374,48.78,78251.94,0.0,1.0,0.0,4e-05]
[1777695515409,48.78,78252.35,0.0,1.0,0.0,4e-05]
[1777695520444,48.78,78252.85,0.0,1.0,0.0,4e-05]
[1777695525479,48.78,78253.22,0.0,1.0,0.0,4e-05]
[1777695527493,48.78,78258.3,0.0,1.0,0.0,3e-05]
[1777695532528,48.78,78262.99,0.0,1.0,0.0,3e-05]
[1777695537563,48.78,78263.23,0.0,1.0,0.0,3e-05]
[1777695542597,48.78,78262.87,0.0,1.0,0.0,3e-05]
[1777695547633,48.78,78263.16,0.0,1.0,0.0,3e-05]
[1777695552668,48.78,78262.92,0.0,1.0,0.0,3e-05]
[1777695557702,48.78,78265.58,0.0,1.0,0.0,3e-05]
[1777695563745,48.78,78264.48,0.0,1.0,0.0,3e-05]
[1777695569083,48.78,78264.32,0.0,1.0,0.0,3e-05]
[1777695574821,48.78,78263.03,0.0,1.0,0.0,3e-05]
[1777695579858,48.78,78263.41,0.0,1.0,0.0,3e-05]
[1777695586908,48.78,78262.46,0.0,1.0,0.0,3e-05]
[1777695587915,48.78,78252.62,0.0,1.0,0.0,3e-05]
[1777695589223,48.78,78246.43,0.0,1.0,0.0,4e-05]
[1777695589928,48.78,78246.43,0.0,1.0,0.0,4e-05]
[1777695597985,48.78,78245.28,0.0,1.0,0.0,4e-05]
[1777695601010,48.78,78250.17,0.0,1.0,0.0,3e-05]
[1777695606045,48.78,78251.38,0.0,1.0,0.0,3e-05]
[1777695611090,48.78,78251.89,0.0,1.0,0.0,3e-05]
[1777695617123,48.78,78251.86,0.0,1.0,0.0,3e-05]
[1777695623169,48.78,78251.5,0.0,1.0,0.0,3e-05]
[1777695628200,48.78,78251.59,0.0,1.0,0.0,3e-05]
[1777695634242,48.78,78251.44,0.0,1.0,0.0,3e-05]
[1777695639276,48.78,78251.7,0.0,1.0,0.0,3e-05]
[1777695645319,48.78,78251.4,0.0,1.0,0.0,3e-05]
[1777695650356,48.78,78250.5,0.0,1.0,0.0,3e-05]
[1777695655390,48.78,78249.08,0.0,1.0,0.0,3e-05]
[1777695662439,48.78,78248.92,0.0,1.0,0.0,3e-05]
[1777695668482,48.78,78245.62,0.0,1.0,0.0,3e-05]
[1777695673521,48.78,78244.93,0.0,1.0,0.0,3e-05]
[1777695678558,48.78,78249.43,0.0,1.0,0.0,3e-05]
[1777695683594,48.78,78249.22,0.0,1.0,0.0,3e-05]
[1777695688628,48.78,78249.81,0.0,1.0,0.0,3e-05]
[1777695693663,48.78,78249.87,0.0,1.0,0.0,3e-05]
[1777695699993,48.78,78249.74,0.0,1.0,0.0,3e-05]
[1777695705748,48.78,78249.98,0.0,1.0,0.0,3e-05]
[1777695712797,48.78,78250.16,0.0,1.0,0.0,3e-05]
[1777695717831,48.78,78250.73,0.0,1.0,0.0,3e-05]
[1777695722870,48.78,78251.22,0.0,1.0,0.0,3e-05]
[1777695728909,48.78,78251.67,0.0,1.0,0.0,3e-05]
[1777695733945,48.78,78252.15,0.0,1.0,0.0,3e-05]
[1777695740273,48.78,78252.37,0.0,1.0,0.0,3e-05]
[1777695748044,48.78,78252.49,0.0,1.0,0.0,3e-05]
[1777695754087,48.78,78253.02,0.0,1.0,0.0,3e-05]
[1777695760413,48.78,78253.44,0.0,1.0,0.0,3e-05]
[1777695768183,48.78,78253.85,0.0,1.0,0.0,3e-05]
[1777695773219,48.78,78252.96,0.0,1.0,0.0,3e-05]
[1777695779262,48.78,78251.47,0.0,1.0,0.0,3e-05]
[1777695784296,48.78,78249.59,0.0,1.0,0.0,3e-05]
[1777695789331,48.78,78249.1,0.0,1.0,0.0,3e-05]
[1777695795373,48.78,78248.61,0.0,1.0,0.0,3e-05]
[1777695801414,48.78,78248.44,0.0,1.0,0.0,3e-05]
[1777695809471,48.78,78248.01,0.0,1.0,0.0,3e-05]
[1777695812493,48.78,78247.19,0.0,1.0,0.0,3e-05]
[1777695813501,48.78,78224.7,0.0,1.0,0.0,3e-05]
[1777695814506,48.78,78223.1,0.0,1.0,0.0,3e-05]
[1777695819540,48.78,78225.79,0.0,1.0,0.0,3e-05]
[1777695824576,48.78,78229.21,0.0,1.0,0.0,3e-05]
[1777695829610,48.78,78232.31,0.0,1.0,0.0,3e-05]
[1777695834646,48.78,78234.81,0.0,1.0,0.0,3e-05]
[1777695839682,48.78,78236.73,0.0,1.0,0.0,3e-05]
[1777695844717,48.78,78237.23,0.0,1.0,0.0,3e-05]
[1777695849752,48.78,78234.7,0.0,1.0,0.0,3e-05]
[1777695855797,48.78,78232.84,0.0,1.0,0.0,3e-05]
[1777695861119,48.78,78231.1,0.0,1.0,0.0,3e-05]
[1777695867880,48.78,78229.29,0.0,1.0,0.0,3e-05]
[1777695871189,48.78,78228.46,0.0,1.0,0.0,3e-05]
[1777695876943,48.78,78227.39,0.0,1.0,0.0,3e-05]
[1777695881979,48.78,78227.2,0.0,1.0,0.0,3e-05]
[1777695886006,48.78,78234.81,0.0,1.0,0.0,3e-05]
[1777695887015,48.78,78239.02,0.0,1.0,0.0,3e-05]
[1777695893055,48.78,78239.97,0.0,1.0,0.0,3e-05]
[1777695899097,48.78,78239.41,0.0,1.0,0.0,3e-05]
[1777695906146,48.78,78237.7,0.0,1.0,0.0,3e-05]
[1777695911186,48.78,78237.05,0.0,1.0,0.0,3e-05]
[1777695916219,48.78,78236.82,0.0,1.0,0.0,3e-05]
[1777695921539,48.78,78237.57,0.0,1.0,0.0,3e-05]
[1777695927295,48.78,78238.54,0.0,1.0,0.0,3e-05]
[1777695931609,48.78,78251.87,0.0,1.0,0.0,2e-05]
[1777695932330,48.78,78251.87,0.0,1.0,0.0,2e-05]
[1777695935351,48.78,78247.83,0.0,1.0,0.0,2e-05]
[1777695939379,48.78,78254.04,0.0,1.0,0.0,2e-05]
[1777695944413,48.78,78254.08,0.0,1.0,0.0,2e-05]
[1777695950456,48.78,78253.34,0.0,1.0,0.0,2e-05]
[1777695956498,48.78,78253.48,0.0,1.0,0.0,2e-05]
[1777695958512,48.78,78228.85,0.0,1.0,0.0,3e-05]
[1777695963546,48.78,78232.01,0.0,1.0,0.0,3e-05]
[1777695968582,48.78,78234.63,0.0,1.0,0.0,3e-05]
[1777695982679,48.78,78241.44,0.0,1.0,0.0,3e-05]
[1777695987715,48.78,78239.63,0.0,1.0,0.0,3e-05]
[1777695991743,48.78,78237.6,0.0,1.0,0.0,2e-05]
[1777695996778,48.78,78234.83,0.0,1.0,0.0,3e-05]
[1777696002099,48.78,78229.17,0.0,1.0,0.0,3e-05]
[1777696010877,48.78,78227.79,0.0,1.0,0.0,3e-05]
[1777696015913,48.78,78230.32,0.0,1.0,0.0,3e-05]
[1777696022264,48.78,78232.45,0.0,1.0,0.0,3e-05]
[1777696027996,48.78,78238.01,0.0,1.0,0.0,2e-05]
[1777696033031,48.78,78239.2,0.0,1.0,0.0,2e-05]
[1777696039073,48.78,78239.95,0.0,1.0,0.0,2e-05]
[1777696044109,48.78,78241.55,0.0,1.0,0.0,2e-05]
[1777696049144,48.78,78242.08,0.0,1.0,0.0,2e-05]
[1777696052477,48.78,78240.79,0.0,1.0,0.0,2e-05]
[1777696061227,48.78,78240.34,0.0,1.0,0.0,2e-05]
[1777696066263,48.78,78239.62,0.0,1.0,0.0,2e-05]
[1777696071298,48.78,78238.79,0.0,1.0,0.0,2e-05]
[1777696078348,48.78,78238.17,0.0,1.0,0.0,2e-05]
[1777696086405,48.78,78237.28,0.0,1.0,0.0,2e-05]
[1777696091439,48.78,78239.57,0.0,1.0,0.0,2e-05]
[1777696097482,48.78,78239.94,0.0,1.0,0.0,2e-05]
[1777696100503,48.78,78256.14,0.0,1.0,0.0,2e-05]
[1777696105537,48.78,78255.46,0.0,1.0,0.0,2e-05]
[1777696110572,48.78,78256.48,0.0,1.0,0.0,2e-05]
[1777696115607,48.78,78256.68,0.0,1.0,0.0,2e-05]
[1777696120643,48.78,78257.4,0.0,1.0,0.0,2e-05]
[1777696125678,48.78,78258.4,0.0,1.0,0.0,2e-05]
[1777696130713,48.78,78259.01,0.0,1.0,0.0,2e-05]
[1777696137761,48.78,78260.52,0.0,1.0,0.0,2e-05]
[1777696143109,48.78,78261.45,0.0,1.0,0.0,2e-05]
[1777696150852,48.78,78261.67,0.0,1.0,0.0,2e-05]
[1777696156894,48.78,78257.32,0.0,1.0,0.0,2e-05]
[1777696161929,48.78,78255.22,0.0,1.0,0.0,2e-05]
[1777696166966,48.78,78253.58,0.0,1.0,0.0,2e-05]
[1777696169986,48.78,78248.02,0.0,1.0,0.0,2e-05]
[1777696171999,48.78,78245.07,0.0,1.0,0.0,2e-05]
[1777696177035,48.78,78243.63,0.0,1.0,0.0,2e-05]
[1777696183389,48.78,78241.95,0.0,1.0,0.0,2e-05]
[1777696189119,48.78,78240.41,0.0,1.0,0.0,2e-05]
[1777696194153,48.78,78239.59,0.0,1.0,0.0,2e-05]
[1777696202217,48.78,78238.13,0.0,1.0,0.0,2e-05]
[1777696207256,48.78,78234.17,0.0,1.0,0.0,2e-05]
[1777696212288,48.78,78232.88,0.0,1.0,0.0,2e-05]
[1777696218329,48.78,78231.34,0.0,1.0,0.0,2e-05]
[1777696223670,48.78,78230.47,0.0,1.0,0.0,2e-05]
[1777696229406,48.78,78229.82,0.0,1.0,0.0,2e-05]
[1777696231421,48.78,78229.55,0.0,1.0,0.0,2e-05]
[1777696239476,48.78,78228.86,0.0,1.0,0.0,2e-05]
[1777696243810,48.78,78235.02,0.0,1.0,0.0,2e-05]
[1777696249546,48.78,78238.61,0.0,1.0,0.0,2e-05]
[1777696254582,48.78,78241.24,0.0,1.0,0.0,2e-05]
[1777696259617,48.78,78242.63,0.0,1.0,0.0,2e-05]
[1777696264652,48.78,78243.46,0.0,1.0,0.0,2e-05]
[1777696269689,48.78,78245.24,0.0,1.0,0.0,2e-05]
[1777696274721,48.78,78246.34,0.0,1.0,0.0,2e-05]
[1777696280764,48.78,78246.78,0.0,1.0,0.0,2e-05]
[1777696285799,48.78,78247.66,0.0,1.0,0.0,2e-05]
[1777696290833,48.78,78246.74,0.0,1.0,0.0,2e-05]
[1777696295868,48.78,78246.81,0.0,1.0,0.0,2e-05]
[1777696300903,48.78,78246.65,0.0,1.0,0.0,2e-05]
[1777696305939,48.78,78246.74,0.0,1.0,0.0,2e-05]
[1777696310973,48.78,78245.4,0.0,1.0,0.0,2e-05]
[1777696316009,48.78,78241.52,0.0,1.0,0.0,2e-05]
[1777696321044,48.78,78239.38,0.0,1.0,0.0,2e-05]
[1777696326079,48.78,78238.18,0.0,1.0,0.0,2e-05]
[1777696331114,48.78,78237.09,0.0,1.0,0.0,2e-05]
[1777696336149,48.78,78236.36,0.0,1.0,0.0,2e-05]
[1777696341184,48.78,78235.12,0.0,1.0,0.0,2e-05]
[1777696342191,48.78,78239.94,0.0,1.0,0.0,2e-05]
[1777696347227,48.78,78243.69,0.0,1.0,0.0,2e-05]
[1777696354582,48.78,78245.3,0.0,1.0,0.0,2e-05]
[1777696360316,48.78,78247.29,0.0,1.0,0.0,2e-05]
[1777696365352,48.78,78249.05,0.0,1.0,0.0,2e-05]
[1777696370387,48.78,78251.19,0.0,1.0,0.0,2e-05]
[1777696375426,48.78,78252.61,0.0,1.0,0.0,2e-05]
[1777696380458,48.78,78253.03,0.0,1.0,0.0,2e-05]
[1777696384795,48.78,78257.06,0.0,1.0,0.0,1e-05]
[1777696392571,48.78,78254.63,0.0,1.0,0.0,2e-05]
[1777696397622,48.78,78252.64,0.0,1.0,0.0,2e-05]
[1777696402656,48.78,78255.37,0.0,1.0,0.0,2e-05]
[1777696408699,48.78,78257.11,0.0,1.0,0.0,1e-05]
[1777696411721,48.78,78255.48,0.0,1.0,0.0,1e-05]
[1777696412728,48.78,78237.47,0.0,1.0,0.0,2e-05]
[1777696413736,48.78,78231.03,0.0,1.0,0.0,2e-05]
[1777696418770,48.78,78234.65,0.0,1.0,0.0,2e-05]
[1777696423805,48.78,78237.19,0.0,1.0,0.0,2e-05]
[1777696433876,48.78,78240.11,0.0,1.0,0.0,2e-05]
[1777696438911,48.78,78241.72,0.0,1.0,0.0,2e-05]
[1777696443961,48.78,78240.75,0.0,1.0,0.0,2e-05]
[1777696448984,48.78,78238.61,0.0,1.0,0.0,2e-05]
[1777696454020,48.78,78236.81,0.0,1.0,0.0,2e-05]
[1777696462076,48.78,78233.43,0.0,1.0,0.0,2e-05]
[1777696467112,48.78,78232.32,0.0,1.0,0.0,2e-05]
[1777696471139,48.78,78231.48,0.0,1.0,0.0,2e-05]
[1777696476176,48.78,78232.93,0.0,1.0,0.0,2e-05]
[1777696481211,48.78,78234.61,0.0,1.0,0.0,2e-05]
[1777696486252,48.78,78236.07,0.0,1.0,0.0,2e-05]
[1777696491290,48.78,78237.35,0.0,1.0,0.0,1e-05]
[1777696496322,48.78,78237.93,0.0,1.0,0.0,1e-05]
[1777696501357,48.78,78238.97,0.0,1.0,0.0,1e-05]
[1777696506391,48.78,78239.82,0.0,1.0,0.0,1e-05]
[1777696512433,48.78,78240.86,0.0,1.0,0.0,1e-05]
[1777696517468,48.78,78241.49,0.0,1.0,0.0,1e-05]
[1777696523510,48.78,78239.77,0.0,1.0,0.0,1e-05]
[1777696528546,48.78,78239.91,0.0,1.0,0.0,1e-05]
[1777696534589,48.78,78241.97,0.0,1.0,0.0,1e-05]
[1777696539626,48.78,78242.55,0.0,1.0,0.0,1e-05]
[1777696541640,48.78,78252.32,0.0,1.0,0.0,1e-05]
[1777696543654,48.78,78256.61,0.0,1.0,0.0,1e-05]
[1777696548689,48.78,78257.54,0.0,1.0,0.0,1e-05]
[1777696551709,48.78,78264.15,0.0,1.0,0.0,1e-05]
[1777696556746,48.78,78263.25,0.0,1.0,0.0,1e-05]
[1777696566063,48.78,78263.96,0.0,1.0,0.0,1e-05]
[1777696571851,48.78,78264.79,0.0,1.0,0.0,1e-05]
[1777696574871,48.78,78258.17,0.0,1.0,0.0,1e-05]
[1777696576134,48.78,78255.68,0.0,1.0,0.0,1e-05]
[1777696582927,48.78,78252.48,0.0,1.0,0.0,1e-05]
[1777696589977,48.78,78250.1,0.0,1.0,0.0,1e-05]
[1777696592997,48.78,78248.49,0.0,1.0,0.0,1e-05]
[1777696598033,48.78,78250.2,0.0,1.0,0.0,1e-05]
[1777696603069,48.78,78253.32,0.0,1.0,0.0,1e-05]
[1777696611124,48.78,78256.88,0.0,1.0,0.0,1e-05]
[1777696616414,48.78,78257.98,0.0,1.0,0.0,1e-05]
[1777696622201,48.78,78256.3,0.0,1.0,0.0,1e-05]
[1777696627236,48.78,78254.26,0.0,1.0,0.0,1e-05]
[1777696632270,48.78,78252.27,0.0,1.0,0.0,1e-05]
[1777696637306,48.78,78246.94,0.0,1.0,0.0,1e-05]
[1777696646369,48.78,78244.16,0.0,1.0,0.0,1e-05]
[1777696657446,48.78,78242.31,0.0,1.0,0.0,1e-05]
[1777696662483,48.78,78241.21,0.0,1.0,0.0,1e-05]
[1777696667517,48.78,78239.94,0.0,1.0,0.0,1e-05]
[1777696672552,48.78,78239.41,0.0,1.0,0.0,1e-05]
[1777696678594,48.78,78239.08,0.0,1.0,0.0,1e-05]
[1777696686905,48.78,78238.77,0.0,1.0,0.0,1e-05]
[1777696690678,48.78,78227.44,0.0,1.0,0.0,1e-05]
[1777696691685,48.78,78227.56,0.0,1.0,0.0,1e-05]
[1777696696975,48.78,78230.18,0.0,1.0,0.0,1e-05]
[1777696702762,48.78,78233.19,0.0,1.0,0.0,1e-05]
[1777696707045,48.78,78233.37,0.0,1.0,0.0,1e-05]
[1777696711826,48.78,78232.56,0.0,1.0,0.0,1e-05]
[1777696717115,48.78,78232.63,0.0,1.0,0.0,1e-05]
[1777696727185,48.78,78231.24,0.0,1.0,0.0,1e-05]
[1777696732973,48.78,78231.58,0.0,1.0,0.0,1e-05]
[1777696739015,48.78,78230.35,0.0,1.0,0.0,1e-05]
[1777696745058,48.78,78229.56,0.0,1.0,0.0,1e-05]
[1777696750093,48.78,78226.72,0.0,1.0,0.0,1e-05]
[1777696756134,48.78,78228.81,0.0,1.0,0.0,1e-05]
[1777696761171,48.78,78231.96,0.0,1.0,0.0,1e-05]
[1777696766207,48.78,78230.83,0.0,1.0,0.0,1e-05]
[1777696773256,48.78,78229.23,0.0,1.0,0.0,1e-05]
[1777696778290,48.78,78224.44,0.0,1.0,0.0,1e-05]
[1777696783325,48.78,78223.31,0.0,1.0,0.0,1e-05]
[1777696789368,48.78,78222.25,0.0,1.0,0.0,1e-05]
[1777696794402,48.78,78221.45,0.0,1.0,0.0,1e-05]
[1777696799438,48.78,78220.85,0.0,1.0,0.0,1e-05]
[1777696800445,48.78,78205.12,0.0,1.0,0.0,1e-05]
[1777696801452,48.78,78203.19,0.0,1.0,0.0,1e-05]
[1777696806487,48.78,78202.4,0.0,1.0,0.0,1e-05]
[1777696811522,48.78,78203.94,0.0,1.0,0.0,1e-05]
[1777696816557,48.78,78207.2,0.0,1.0,0.0,1e-05]
[1777696820585,48.78,78162.68,0.0,1.0,0.0,2e-05]
[1777696825620,48.78,78164.91,0.0,1.0,0.0,2e-05]
[1777696829649,48.78,78159.87,0.0,1.0,0.0,2e-05]
[1777696835691,48.78,78161.38,0.0,1.0,0.0,2e-05]
[1777696840725,48.78,78161.7,0.0,1.0,0.0,2e-05]
[1777696845759,48.78,78161.25,0.0,1.0,0.0,2e-05]
[1777696850796,48.78,78160.49,0.0,1.0,0.0,2e-05]
[1777696853817,48.78,78167.99,0.0,1.0,0.0,2e-05]
[1777696859859,48.78,78169.73,0.0,1.0,0.0,2e-05]
[1777696864894,48.78,78172.45,0.0,1.0,0.0,2e-05]
[1777696869931,48.78,78175.64,0.0,1.0,0.0,2e-05]
[1777696873960,48.78,78183.07,0.0,1.0,0.0,1e-05]
[1777696875973,48.78,78184.64,0.0,1.0,0.0,1e-05]
[1777696881011,48.78,78185.36,0.0,1.0,0.0,1e-05]
[1777696886043,48.78,78188.27,0.0,1.0,0.0,1e-05]
[1777696892085,48.78,78191.07,0.0,1.0,0.0,1e-05]
[1777696897120,48.78,78193.17,0.0,1.0,0.0,1e-05]
[1777696902154,48.78,78192.66,0.0,1.0,0.0,1e-05]
[1777696908448,48.78,78194.88,0.0,1.0,0.0,1e-05]
[1777696914245,48.78,78196.36,0.0,1.0,0.0,1e-05]
[1777696919274,48.78,78193.77,0.0,1.0,0.0,1e-05]
[1777696924310,48.78,78191.4,0.0,1.0,0.0,1e-05]
[1777696929346,48.78,78192.19,0.0,1.0,0.0,1e-05]
[1777696934381,48.78,78190.83,0.0,1.0,0.0,1e-05]
[1777696939415,48.78,78190.19,0.0,1.0,0.0,1e-05]
[1777696944450,48.78,78189.89,0.0,1.0,0.0,1e-05]
[1777696949485,48.78,78189.56,0.0,1.0,0.0,1e-05]
[1777696951500,48.78,78189.29,0.0,1.0,0.0,1e-05]
[1777696956538,48.78,78194.88,0.0,1.0,0.0,1e-05]
[1777696963587,48.78,78201.16,0.0,1.0,0.0,1e-05]
[1777696968868,48.78,78203.73,0.0,1.0,0.0,1e-05]
[1777696974664,48.78,78206.4,0.0,1.0,0.0,1e-05]
[1777696979699,48.78,78210.83,0.0,1.0,0.0,1e-05]
[1777696985741,48.78,78209.76,0.0,1.0,0.0,1e-05]
[1777696992791,48.78,78206.56,0.0,1.0,0.0,1e-05]
[1777696997824,48.78,78204.59,0.0,1.0,0.0,1e-05]
[1777697002859,48.78,78206.68,0.0,1.0,0.0,1e-05]
[1777697007895,48.78,78210.01,0.0,1.0,0.0,1e-05]
[1777697012934,48.78,78210.72,0.0,1.0,0.0,1e-05]
[1777697017966,48.78,78209.65,0.0,1.0,0.0,1e-05]
[1777697023000,48.78,78210.84,0.0,1.0,0.0,1e-05]
[1777697028036,48.78,78211.41,0.0,1.0,0.0,1e-05]
[1777697034077,48.78,78212.55,0.0,1.0,0.0,1e-05]
[1777697039366,48.78,78213.38,0.0,1.0,0.0,1e-05]
[1777697041127,48.78,78207.97,0.0,1.0,0.0,1e-05]
[1777697044148,48.78,78202.76,0.0,1.0,0.0,1e-05]
[1777697049438,48.78,78199.05,0.0,1.0,0.0,1e-05]
[1777697055225,48.78,78198.14,0.0,1.0,0.0,1e-05]
[1777697062273,48.78,78195.4,0.0,1.0,0.0,1e-05]
[1777697067309,48.78,78193.57,0.0,1.0,0.0,1e-05]
[1777697074358,48.78,78191.77,0.0,1.0,0.0,1e-05]
[1777697079648,48.78,78191.12,0.0,1.0,0.0,1e-05]
[1777697085434,48.78,78190.29,0.0,1.0,0.0,1e-05]
[1777697090469,48.78,78189.49,0.0,1.0,0.0,1e-05]
[1777697095504,48.78,78189.44,0.0,1.0,0.0,1e-05]
[1777697101547,48.78,78189.29,0.0,1.0,0.0,1e-05]
[1777697108596,48.78,78189.09,0.0,1.0,0.0,1e-05]
[1777697109858,48.78,78196.9,0.0,1.0,0.0,1e-05]
[1777697115644,48.78,78200.13,0.0,1.0,0.0,1e-05]
[1777697120680,48.78,78203.11,0.0,1.0,0.0,1e-05]
[1777697125714,48.78,78205.34,0.0,1.0,0.0,1e-05]
[1777697139822,48.78,78209.52,0.0,1.0,0.0,1e-05]
[1777697144848,48.78,78208.95,0.0,1.0,0.0,1e-05]
[1777697149883,48.78,78207.22,0.0,1.0,0.0,1e-05]
[1777697154918,48.78,78205.38,0.0,1.0,0.0,1e-05]
[1777697159952,48.78,78202.09,0.0,1.0,0.0,1e-05]
[1777697164987,48.78,78199.83,0.0,1.0,0.0,1e-05]
[1777697170023,48.78,78198.97,0.0,1.0,0.0,1e-05]
[1777697176066,48.78,78199.91,0.0,1.0,0.0,1e-05]
[1777697177073,48.78,78162.55,0.0,1.0,0.0,1e-05]
[1777697178079,48.78,78156.42,0.0,1.0,0.0,1e-05]
[1777697183113,48.78,78165.3,0.0,1.0,0.0,1e-05]
[1777697188148,48.78,78168.3,0.0,1.0,0.0,1e-05]
[1777697194190,48.78,78172.0,0.0,1.0,0.0,1e-05]
[1777697199228,48.78,78174.49,0.0,1.0,0.0,1e-05]
[1777697204262,48.78,78176.72,0.0,1.0,0.0,1e-05]
[1777697206277,48.78,78166.85,0.0,1.0,0.0,1e-05]
[1777697207283,48.78,78149.56,0.0,1.0,0.0,1e-05]
[1777697208291,48.78,78156.11,0.0,1.0,0.0,1e-05]
[1777697209297,48.78,78156.2,0.0,1.0,0.0,1e-05]
[1777697214334,48.78,78155.84,0.0,1.0,0.0,1e-05]
[1777697217354,48.78,78149.44,0.0,1.0,0.0,1e-05]
[1777697223395,48.78,78144.99,0.0,1.0,0.0,1e-05]
[1777697228431,48.78,78148.32,0.0,1.0,0.0,1e-05]
[1777697232459,48.78,78134.1,0.0,1.0,0.0,1e-05]
[1777697233467,48.78,78119.96,0.0,1.0,0.0,1e-05]
[1777697234474,48.78,78118.96,0.0,1.0,0.0,1e-05]
[1777697240776,48.78,78118.28,0.0,1.0,0.0,2e-05]
[1777697243538,48.78,78126.26,0.0,1.0,0.0,1e-05]
[1777697248574,48.78,78099.38,0.0,1.0,0.0,2e-05]
[1777697249579,48.78,78109.54,0.0,1.0,0.0,2e-05]
[1777697250846,48.78,78111.91,0.0,1.0,0.0,2e-05]
[1777697256632,48.78,78113.8,0.0,1.0,0.0,1e-05]
[1777697261663,48.78,78112.63,0.0,1.0,0.0,1e-05]
[1777697267704,48.78,78113.07,0.0,1.0,0.0,1e-05]
[1777697272740,48.78,78115.6,0.0,1.0,0.0,1e-05]
[1777697277775,48.78,78117.49,0.0,1.0,0.0,1e-05]
[1777697281056,48.78,78123.73,0.0,1.0,0.0,1e-05]
[1777697286837,48.78,78125.94,0.0,1.0,0.0,1e-05]
[1777697289858,48.78,78131.5,0.0,1.0,0.0,1e-05]
[1777697294893,48.78,78135.85,0.0,1.0,0.0,1e-05]
[1777697298924,48.78,78140.95,0.0,1.0,0.0,1e-05]
[1777697299929,48.78,78146.3,0.0,1.0,0.0,1e-05]
[1777697304963,48.78,78152.27,0.0,1.0,0.0,1e-05]
[1777697309998,48.78,78153.34,0.0,1.0,0.0,1e-05]
[1777697312018,48.78,78152.9,0.0,1.0,0.0,1e-05]
[1777697313022,48.78,78146.97,0.0,1.0,0.0,1e-05]
[1777697318056,48.78,78145.45,0.0,1.0,0.0,1e-05]
[1777697323092,48.78,78145.93,0.0,1.0,0.0,1e-05]
[1777697331148,48.78,78146.2,0.0,1.0,0.0,1e-05]
[1777697340211,48.78,78143.83,0.0,1.0,0.0,1e-05]
[1777697345245,48.78,78141.4,0.0,1.0,0.0,1e-05]
[1777697350282,48.78,78145.57,0.0,1.0,0.0,1e-05]
[1777697354309,48.78,78151.18,0.0,1.0,0.0,1e-05]
[1777697359348,48.78,78157.03,0.0,1.0,0.0,1e-05]
[1777697364384,48.78,78160.64,0.0,1.0,0.0,1e-05]
[1777697369419,48.78,78161.46,0.0,1.0,0.0,1e-05]
[1777697371692,48.78,78158.33,0.0,1.0,0.0,1e-05]
[1777697374453,48.78,78162.22,0.0,1.0,0.0,1e-05]
[1777697380497,48.78,78162.13,0.0,1.0,0.0,1e-05]
[1777697385532,48.78,78161.62,0.0,1.0,0.0,1e-05]
[1777697390566,48.78,78161.21,0.0,1.0,0.0,1e-05]
[1777697395602,48.78,78159.94,0.0,1.0,0.0,1e-05]
[1777697400638,48.78,78163.1,0.0,1.0,0.0,1e-05]
[1777697405674,48.78,78165.08,0.0,1.0,0.0,1e-05]
[1777697410708,48.78,78166.27,0.0,1.0,0.0,1e-05]
[1777697415745,48.78,78168.67,0.0,1.0,0.0,1e-05]
[1777697420780,48.78,78170.96,0.0,1.0,0.0,1e-05]
[1777697428835,48.78,78173.05,0.0,1.0,0.0,1e-05]
[1777697434878,48.78,78174.63,0.0,1.0,0.0,1e-05]
[1777697442181,48.78,78176.95,0.0,1.0,0.0,1e-05]
[1777697447970,48.78,78177.52,0.0,1.0,0.0,1e-05]
[1777697453004,48.78,78178.02,0.0,1.0,0.0,1e-05]
[1777697456027,48.78,78169.94,0.0,1.0,0.0,1e-05]
[1777697461068,48.78,78169.73,0.0,1.0,0.0,1e-05]
[1777697462320,48.78,78128.53,0.0,1.0,0.0,1e-05]
[1777697463077,48.78,78128.53,0.0,1.0,0.0,1e-05]
[1777697467104,48.78,78123.47,0.0,1.0,0.0,1e-05]
[1777697472390,48.78,78122.36,0.0,1.0,0.0,1e-05]
[1777697478182,48.78,78120.6,0.0,1.0,0.0,1e-05]
[1777697484224,48.78,78119.41,0.0,1.0,0.0,1e-05]
[1777697486239,48.78,78124.94,0.0,1.0,0.0,1e-05]
[1777697490266,48.78,78133.22,0.0,1.0,0.0,1e-05]
[1777697495301,48.78,78138.04,0.0,1.0,0.0,1e-05]
[1777697500335,48.78,78134.43,0.0,1.0,0.0,1e-05]
[1777697505371,48.78,78131.92,0.0,1.0,0.0,1e-05]
[1777697510406,48.78,78131.3,0.0,1.0,0.0,1e-05]
[1777697515440,48.78,78134.3,0.0,1.0,0.0,1e-05]
[1777697520475,48.78,78133.63,0.0,1.0,0.0,1e-05]
[1777697525511,48.78,78136.82,0.0,1.0,0.0,1e-05]
[1777697530546,48.78,78136.69,0.0,1.0,0.0,1e-05]
[1777697535582,48.78,78137.88,0.0,1.0,0.0,1e-05]
[1777697540617,48.78,78137.22,0.0,1.0,0.0,1e-05]
[1777697545652,48.78,78137.22,0.0,1.0,0.0,1e-05]
[1777697550687,48.78,78137.2,0.0,1.0,0.0,1e-05]
[1777697551693,48.78,78137.09,0.0,1.0,0.0,1e-05]
[1777697556729,48.78,78137.22,0.0,1.0,0.0,1e-05]
[1777697561764,48.78,78137.02,0.0,1.0,0.0,1e-05]
[1777697566798,48.78,78136.85,0.0,1.0,0.0,1e-05]
[1777697571834,48.78,78136.79,0.0,1.0,0.0,1e-05]
[1777697576870,48.78,78137.15,0.0,1.0,0.0,1e-05]
[1777697581904,48.78,78137.1,0.0,1.0,0.0,1e-05]
[1777697586942,48.78,78140.63,0.0,1.0,0.0,1e-05]
[1777697588956,48.78,78145.11,0.0,1.0,0.0,1e-05]
[1777697596007,48.78,78146.81,0.0,1.0,0.0,1e-05]
[1777697601042,48.78,78148.62,0.0,1.0,0.0,1e-05]
[1777697606076,48.78,78149.32,0.0,1.0,0.0,1e-05]
[1777697611111,48.78,78149.23,0.0,1.0,0.0,1e-05]
[1777697616147,48.78,78148.56,0.0,1.0,0.0,1e-05]
[1777697621188,48.78,78148.37,0.0,1.0,0.0,1e-05]
[1777697627224,48.78,78148.14,0.0,1.0,0.0,1e-05]
[1777697633513,48.78,78148.3,0.0,1.0,0.0,1e-05]
[1777697641322,48.78,78148.21,0.0,1.0,0.0,1e-05]
[1777697652395,48.78,78147.68,0.0,1.0,0.0,1e-05]
[1777697662470,48.78,78148.03,0.0,1.0,0.0,1e-05]
[1777697668512,48.78,78147.94,0.0,1.0,0.0,1e-05]
[1777697672538,48.78,78147.74,0.0,1.0,0.0,1e-05]
[1777697683863,48.78,78148.5,0.0,1.0,0.0,1e-05]
[1777697690665,48.78,78148.62,0.0,1.0,0.0,1e-05]
[1777697695703,48.78,78148.66,0.0,1.0,0.0,1e-05]
[1777697700738,48.78,78148.58,0.0,1.0,0.0,1e-05]
[1777697707788,48.78,78148.21,0.0,1.0,0.0,1e-05]
[1777697714080,48.78,78148.15,0.0,1.0,0.0,1e-05]
[1777697716852,48.78,78154.44,0.0,1.0,0.0,1e-05]
[1777697721888,48.78,78154.62,0.0,1.0,0.0,1e-05]
[1777697726922,48.78,78154.0,0.0,1.0,0.0,1e-05]
[1777697731958,48.78,78156.94,0.0,1.0,0.0,1e-05]
[1777697738000,48.78,78156.94,0.0,1.0,0.0,1e-05]
[1777697743034,48.78,78157.39,0.0,1.0,0.0,1e-05]
[1777697748070,48.78,78159.68,0.0,1.0,0.0,1e-05]
[1777697753105,48.78,78164.18,0.0,1.0,0.0,1e-05]
[1777697758140,48.78,78167.91,0.0,1.0,0.0,1e-05]
[1777697763176,48.78,78170.33,0.0,1.0,0.0,1e-05]
[1777697768210,48.78,78171.05,0.0,1.0,0.0,1e-05]
[1777697769219,48.78,78164.97,0.0,1.0,0.0,1e-05]
[1777697774502,48.78,78166.96,0.0,1.0,0.0,1e-05]
[1777697780295,48.78,78164.95,0.0,1.0,0.0,1e-05]
[1777697785330,48.78,78166.06,0.0,1.0,0.0,1e-05]
[1777697790365,48.78,78169.4,0.0,1.0,0.0,1e-05]
[1777697795399,48.78,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,48.78,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,48.78,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,48.78,78166.87,0.0,1.0,0.0,1e-05]
[1777697816547,48.78,78161.67,0.0,1.0,0.0,1e-05]
[1777697821582,48.78,78159.57,0.0,1.0,0.0,1e-05]
[1777697826617,48.78,78158.53,0.0,1.0,0.0,1e-05]
[1777697831652,48.78,78159.05,0.0,1.0,0.0,1e-05]
[1777697836687,48.78,78158.66,0.0,1.0,0.0,1e-05]
[1777697841722,48.78,78157.73,0.0,1.0,0.0,1e-05]
[1777697845750,48.78,78146.65,0.0,1.0,0.0,1e-05]
[1777697846757,48.78,78129.87,0.0,1.0,0.0,1e-05]
[1777697847764,48.78,78120.92,0.0,1.0,0.0,1e-05]
[1777697851792,48.78,78127.04,0.0,1.0,0.0,1e-05]
[1777697856827,48.78,78127.8,0.0,1.0,0.0,1e-05]
[1777697861865,48.78,78126.55,0.0,1.0,0.0,1e-05]
[1777697866898,48.78,78125.84,0.0,1.0,0.0,1e-05]
[1777697871936,48.78,78124.4,0.0,1.0,0.0,1e-05]
[1777697876970,48.78,78120.05,0.0,1.0,0.0,1e-05]
[1777697882005,48.78,78120.57,0.0,1.0,0.0,1e-05]
[1777697889059,48.78,78120.29,0.0,1.0,0.0,1e-05]
[1777697894094,48.78,78125.19,0.0,1.0,0.0,1e-05]
[1777697900135,48.78,78129.41,0.0,1.0,0.0,1e-05]
[1777697904163,48.78,78135.08,0.0,1.0,0.0,1e-05]
[1777697909199,48.78,78137.16,0.0,1.0,0.0,1e-05]
[1777697913227,48.78,78136.69,0.0,1.0,0.0,1e-05]
[1777697918261,48.78,78135.74,0.0,1.0,0.0,1e-05]
[1777697923304,48.78,78136.48,0.0,1.0,0.0,1e-05]
[1777697928333,48.78,78135.55,0.0,1.0,0.0,1e-05]
[1777697933368,48.78,78134.72,0.0,1.0,0.0,1e-05]
[1777697938403,48.78,78133.81,0.0,1.0,0.0,1e-05]
[1777697943438,48.78,78133.55,0.0,1.0,0.0,1e-05]
[1777697948473,48.78,78133.49,0.0,1.0,0.0,1e-05]
[1777697953509,48.78,78138.84,0.0,1.0,0.0,1e-05]
[1777697958543,48.78,78139.62,0.0,1.0,0.0,1e-05]
[1777697963580,48.78,78140.78,0.0,1.0,0.0,1e-05]
[1777697968613,48.78,78141.3,0.0,1.0,0.0,1e-05]
[1777697971635,48.78,78141.29,0.0,1.0,0.0,0.0]
[1777697976669,48.78,78141.59,0.0,1.0,0.0,0.0]
[1777697984726,48.78,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,48.78,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,48.78,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,48.78,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,48.78,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,48.78,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,48.78,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,48.78,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,48.78,78136.91,0.0,1.0,0.0,0.0]
[1777698031048,48.78,78136.64,0.0,1.0,0.0,0.0]
[1777698036083,48.78,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,48.78,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,48.78,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,48.78,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,48.78,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,48.78,78124.13,0.0,1.0,0.0,1e-05]
[1777698066564,48.78,78124.37,0.0,1.0,0.0,1e-05]
[1777698072336,48.78,78124.42,0.0,1.0,0.0,1e-05]
[1777698077370,48.78,78123.04,0.0,1.0,0.0,1e-05]
[1777698082405,48.78,78118.78,0.0,1.0,0.0,1e-05]
[1777698087442,48.78,78119.67,0.0,1.0,0.0,1e-05]
[1777698092477,48.78,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,48.78,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,48.78,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,48.78,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,48.78,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,48.78,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,48.78,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,48.78,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,48.78,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,48.78,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,48.78,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,48.78,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,48.78,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,48.78,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,48.78,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,48.78,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,48.78,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,48.78,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,48.78,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,48.78,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,48.78,78142.95,0.0,1.0,0.0,0.0]
[1777698212316,48.78,78143.04,0.0,1.0,0.0,0.0]
[1777698217632,48.78,78141.86,0.0,1.0,0.0,0.0]
[1777698223394,48.78,78142.25,0.0,1.0,0.0,0.0]
[1777698228429,48.78,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,48.78,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,48.78,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,48.78,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,48.78,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,48.78,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,48.78,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,48.78,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,48.78,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,48.78,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,48.78,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,48.78,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,48.78,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,48.78,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,48.78,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,48.78,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,48.78,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,48.78,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,48.78,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,48.78,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,48.78,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,48.78,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,48.78,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,48.78,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,48.78,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,48.78,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,48.78,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,48.78,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,48.78,78144.4,0.0,1.0,0.0,0.0]
[1777698392575,48.78,78143.67,0.0,1.0,0.0,0.0]
[1777698398902,48.78,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,48.78,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,48.78,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,48.78,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,48.78,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,48.78,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,48.78,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,48.78,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,48.78,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,48.78,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,48.78,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,48.78,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,48.78,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,48.78,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,48.78,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,48.78,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,48.78,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,48.78,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,48.78,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,48.78,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,48.78,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,48.78,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,48.78,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,48.78,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,48.78,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,48.78,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,48.78,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,48.78,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,48.78,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,48.78,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,48.78,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,48.78,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,48.78,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,48.78,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,48.78,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,48.78,78077.71,0.0,1.0,0.0,0.0]
[1777698631253,48.78,78077.73,0.0,1.0,0.0,0.0]
[1777698636284,48.78,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,48.78,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,48.78,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,48.78,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,48.78,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,48.78,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,48.78,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,48.78,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,48.78,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,48.78,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,48.78,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,48.78,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,48.78,78084.76,0.0,1.0,0.0,0.0]
[1777698691673,48.78,78082.41,0.0,1.0,0.0,0.0]
[1777698696708,48.78,78080.6,0.0,1.0,0.0,0.0]
[1777698701742,48.78,78079.33,0.0,1.0,0.0,0.0]
[1777698704764,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,48.78,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,48.78,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,48.78,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,48.78,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,48.78,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,48.78,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,48.78,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,48.78,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,48.78,78097.67,0.0,1.0,0.0,0.0]
[1777698751379,48.78,78097.82,0.0,1.0,0.0,0.0]
[1777698754113,48.78,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,48.78,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,48.78,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,48.78,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,48.78,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,48.78,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,48.78,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,48.78,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,48.78,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,48.78,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,48.78,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,48.78,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,48.78,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,48.78,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,48.78,78036.19,0.0,1.0,0.0,0.0]
[1777698811800,48.78,78036.13,0.0,1.0,0.0,0.0]
[1777698817558,48.78,78036.05,0.0,1.0,0.0,0.0]
[1777698822591,48.78,78037.24,0.0,1.0,0.0,0.0]
[1777698827627,48.78,78038.31,0.0,1.0,0.0,0.0]
[1777698832661,48.78,78040.63,0.0,1.0,0.0,0.0]
[1777698835683,48.78,78045.64,0.0,1.0,0.0,0.0]
[1777698840718,48.78,78049.02,0.0,1.0,0.0,0.0]
[1777698845752,48.78,78049.54,0.0,1.0,0.0,0.0]
[1777698850788,48.78,78049.29,0.0,1.0,0.0,0.0]
[1777698855824,48.78,78051.31,0.0,1.0,0.0,0.0]
[1777698860859,48.78,78050.81,0.0,1.0,0.0,0.0]
[1777698865894,48.78,78050.69,0.0,1.0,0.0,0.0]
[1777698870928,48.78,78050.18,0.0,1.0,0.0,0.0]
[1777698872942,48.78,78050.29,0.0,1.0,0.0,0.0]
[1777698878984,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777698884020,48.78,78055.77,0.0,1.0,0.0,0.0]
[1777698889055,48.78,78058.69,0.0,1.0,0.0,0.0]
[1777698894090,48.78,78060.61,0.0,1.0,0.0,0.0]
[1777698899124,48.78,78062.46,0.0,1.0,0.0,0.0]
[1777698903153,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777698906174,48.78,78069.65,0.0,1.0,0.0,0.0]
[1777698911209,48.78,78071.59,0.0,1.0,0.0,0.0]
[1777698916245,48.78,78070.4,0.0,1.0,0.0,0.0]
[1777698922576,48.78,78070.75,0.0,1.0,0.0,0.0]
[1777698928328,48.78,78068.04,0.0,1.0,0.0,0.0]
[1777698933364,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698938398,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698943434,48.78,78067.26,0.0,1.0,0.0,0.0]
[1777698948469,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698953506,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698958542,48.78,78067.55,0.0,1.0,0.0,0.0]
[1777698962856,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,48.78,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,48.78,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,48.78,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,48.78,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,48.78,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,48.78,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,48.78,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,48.78,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,48.78,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,48.78,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,48.78,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,48.78,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,48.78,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,48.78,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,48.78,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,48.78,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,48.78,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,48.78,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,48.78,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,48.78,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,48.78,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,48.78,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,48.78,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,48.78,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,48.78,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,48.78,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,48.78,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,48.78,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,48.78,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,48.78,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,48.78,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,48.78,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,48.78,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,48.78,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,48.78,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,48.78,78098.46,0.0,1.0,0.0,0.0]
[1777699171024,48.78,78097.37,0.0,1.0,0.0,0.0]
[1777699176059,48.78,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,48.78,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,48.78,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,48.78,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,48.78,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,48.78,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,48.78,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,48.78,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,48.78,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,48.78,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,48.78,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,48.78,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,48.78,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,48.78,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,48.78,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,48.78,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,48.78,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,48.78,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,48.78,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,48.78,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,48.78,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,48.78,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,48.78,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,48.78,78022.12,0.0,1.0,0.0,0.0]
[1777699291867,48.78,78021.97,0.0,1.0,0.0,0.0]
[1777699295180,48.78,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,48.78,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,48.78,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,48.78,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,48.78,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,48.78,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,48.78,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,48.78,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,48.78,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,48.78,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,48.78,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,48.78,78038.66,0.0,1.0,0.0,0.0]
[1777699351283,48.78,78038.14,0.0,1.0,0.0,0.0]
[1777699353297,48.78,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,48.78,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,48.78,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,48.78,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,48.78,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,48.78,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,48.78,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,48.78,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,48.78,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,48.78,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,48.78,78048.88,0.0,1.0,0.0,0.0]
[1777699411705,48.78,78049.09,0.0,1.0,0.0,0.0]
[1777699416737,48.78,78049.22,0.0,1.0,0.0,0.0]
[1777699421773,48.78,78048.97,0.0,1.0,0.0,0.0]
[1777699426808,48.78,78049.02,0.0,1.0,0.0,0.0]
[1777699431843,48.78,78048.83,0.0,1.0,0.0,0.0]
[1777699436881,48.78,78049.26,0.0,1.0,0.0,0.0]
[1777699441914,48.78,78047.83,0.0,1.0,0.0,0.0]
[1777699447955,48.78,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,48.78,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,48.78,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,48.78,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,48.78,78044.08,0.0,1.0,0.0,0.0]
[1777699471116,48.78,78043.28,0.0,1.0,0.0,0.0]
[1777699476450,48.78,78038.19,0.0,1.0,0.0,0.0]
[1777699482194,48.78,78036.62,0.0,1.0,0.0,0.0]
[1777699488235,48.78,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,48.78,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,48.78,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,48.78,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,48.78,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,48.78,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,48.78,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,48.78,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,48.78,78037.83,0.0,1.0,0.0,0.0]
[1777699531539,48.78,78037.89,0.0,1.0,0.0,0.0]
[1777699536573,48.78,78038.14,0.0,1.0,0.0,0.0]
[1777699541609,48.78,78037.62,0.0,1.0,0.0,0.0]
[1777699546643,48.78,78038.21,0.0,1.0,0.0,0.0]
[1777699551678,48.78,78038.48,0.0,1.0,0.0,0.0]
[1777699556713,48.78,78040.04,0.0,1.0,0.0,0.0]
[1777699561750,48.78,78040.36,0.0,1.0,0.0,0.0]
[1777699566786,48.78,78040.45,0.0,1.0,0.0,0.0]
[1777699571820,48.78,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,48.78,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,48.78,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,48.78,78044.54,0.0,1.0,0.0,0.0]
[1777699591961,48.78,78044.21,0.0,1.0,0.0,0.0]
[1777699597291,48.78,78043.85,0.0,1.0,0.0,0.0]
[1777699603039,48.78,78042.68,0.0,1.0,0.0,0.0]
[1777699608076,48.78,78043.73,0.0,1.0,0.0,0.0]
[1777699613114,48.78,78040.39,0.0,1.0,0.0,0.0]
[1777699618146,48.78,78040.36,0.0,1.0,0.0,0.0]
[1777699624187,48.78,78040.67,0.0,1.0,0.0,0.0]
[1777699629223,48.78,78040.82,0.0,1.0,0.0,0.0]
[1777699635265,48.78,78040.8,0.0,1.0,0.0,0.0]
[1777699641307,48.78,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,48.78,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,48.78,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,48.78,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,48.78,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,48.78,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,48.78,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,48.78,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,48.78,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,48.78,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,48.78,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,48.78,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,48.78,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,48.78,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,48.78,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,48.78,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,48.78,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,48.78,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,48.78,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,48.78,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,48.78,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,48.78,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,48.78,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,48.78,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,48.78,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,48.78,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,48.78,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,48.78,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,48.78,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,48.78,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,48.78,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,48.78,78075.67,0.0,1.0,0.0,0.0]
[1777699831636,48.78,78075.9,0.0,1.0,0.0,0.0]
[1777699836671,48.78,78076.18,0.0,1.0,0.0,0.0]
[1777699841708,48.78,78076.35,0.0,1.0,0.0,0.0]
[1777699849044,48.78,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,48.78,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,48.78,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,48.78,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,48.78,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,48.78,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,48.78,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,48.78,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,48.78,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,48.78,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,48.78,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,48.78,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,48.78,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,48.78,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,48.78,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,48.78,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,48.78,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,48.78,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,48.78,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,48.78,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,48.78,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,48.78,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,48.78,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,48.78,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,48.78,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,48.78,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,48.78,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,48.78,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,48.78,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,48.78,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,48.78,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,48.78,78129.05,0.0,1.0,0.0,0.0]
[1777700013912,48.78,78128.83,0.0,1.0,0.0,0.0]
[1777700018946,48.78,78128.13,0.0,1.0,0.0,0.0]
[1777700023982,48.78,78128.4,0.0,1.0,0.0,0.0]
[1777700030314,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,48.78,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,48.78,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,48.78,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,48.78,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,48.78,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,48.78,78115.14,0.0,1.0,0.0,0.0]
[1777700071312,48.78,78114.62,0.0,1.0,0.0,0.0]
[1777700076347,48.78,78114.94,0.0,1.0,0.0,0.0]
[1777700081381,48.78,78117.86,0.0,1.0,0.0,0.0]
[1777700086415,48.78,78116.99,0.0,1.0,0.0,0.0]
[1777700091451,48.78,78116.69,0.0,1.0,0.0,0.0]
[1777700096485,48.78,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,48.78,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,48.78,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,48.78,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,48.78,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,48.78,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,48.78,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,48.78,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,48.78,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,48.78,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,48.78,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,48.78,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,48.78,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,48.78,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,48.78,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,48.78,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,48.78,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,48.78,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,48.78,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,48.78,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,48.78,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,48.78,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,48.78,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,48.78,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,48.78,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,48.78,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,48.78,78142.97,0.0,1.0,0.0,0.0]
[1777700251569,48.78,78142.64,0.0,1.0,0.0,0.0]
[1777700261924,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,48.78,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,48.78,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,48.78,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,48.78,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,48.78,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,48.78,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,48.78,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,48.78,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,48.78,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,48.78,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,48.78,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,48.78,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,48.78,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,48.78,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,48.78,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,48.78,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,48.78,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,48.78,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,48.78,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,48.78,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,48.78,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,48.78,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,48.78,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,48.78,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,48.78,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,48.78,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,48.78,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,48.78,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,48.78,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,48.78,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,48.78,78170.45,0.0,1.0,0.0,0.0]
[1777700431830,48.78,78170.29,0.0,1.0,0.0,0.0]
[1777700436865,48.78,78171.16,0.0,1.0,0.0,0.0]
[1777700441900,48.78,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,48.78,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,48.78,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,48.78,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,48.78,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,48.78,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,48.78,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,48.78,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,48.78,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777700491243,48.78,78171.5,0.0,1.0,0.0,0.0]
[1777700498292,48.78,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,48.78,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,48.78,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,48.78,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,48.78,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,48.78,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,48.78,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,48.78,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,48.78,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,48.78,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,48.78,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,48.78,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,48.78,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,48.78,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,48.78,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,48.78,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,48.78,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,48.78,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,48.78,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,48.78,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,48.78,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,48.78,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,48.78,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,48.78,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,48.78,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,48.78,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,48.78,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,48.78,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,48.78,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,48.78,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,48.78,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,48.78,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,48.78,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,48.78,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,48.78,78147.95,0.0,1.0,0.0,0.0]
[1777700732927,48.78,78148.35,0.0,1.0,0.0,0.0]
[1777700738969,48.78,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,48.78,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,48.78,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,48.78,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,48.78,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,48.78,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,48.78,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,48.78,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,48.78,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,48.78,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,48.78,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,48.78,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,48.78,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,48.78,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,48.78,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,48.78,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,48.78,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,48.78,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,48.78,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,48.78,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,48.78,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700851836,48.78,78191.42,0.0,1.0,0.0,0.0]
[1777700856092,48.78,78185.26,0.0,1.0,0.0,0.0]
[1777700861907,48.78,78185.01,0.0,1.0,0.0,0.0]
[1777700866942,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777700870970,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,48.78,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,48.78,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,48.78,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,48.78,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,48.78,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,48.78,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,48.78,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,48.78,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,48.78,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,48.78,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,48.78,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,48.78,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,48.78,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,48.78,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,48.78,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,48.78,78180.05,0.0,1.0,0.0,0.0]
[1777700971672,48.78,78178.96,0.0,1.0,0.0,0.0]
[1777700976935,48.78,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,48.78,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,48.78,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,48.78,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,48.78,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,48.78,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,48.78,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,48.78,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,48.78,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,48.78,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,48.78,78164.05,0.0,1.0,0.0,0.0]
[1777701049211,48.78,78162.02,0.0,1.0,0.0,0.0]
[1777701054246,48.78,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,48.78,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,48.78,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,48.78,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,48.78,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,48.78,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,48.78,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,48.78,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,48.78,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,48.78,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,48.78,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,48.78,78177.26,0.0,1.0,0.0,0.0]
[1777701151925,48.78,78177.44,0.0,1.0,0.0,0.0]
[1777701156960,48.78,78179.63,0.0,1.0,0.0,0.0]
[1777701163002,48.78,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,48.78,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,48.78,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,48.78,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,48.78,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,48.78,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,48.78,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,48.78,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,48.78,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,48.78,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,48.78,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,48.78,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,48.78,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,48.78,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,48.78,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,48.78,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,48.78,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,48.78,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,48.78,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,48.78,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,48.78,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,48.78,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,48.78,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,48.78,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,48.78,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,48.78,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,48.78,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,48.78,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,48.78,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,48.78,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,48.78,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,48.78,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,48.78,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,48.78,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,48.78,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,48.78,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,48.78,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,48.78,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,48.78,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,48.78,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,48.78,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,48.78,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,48.78,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,48.78,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,48.78,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,48.78,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,48.78,78194.65,0.0,1.0,0.0,0.0]
[1777701451018,48.78,78194.84,0.0,1.0,0.0,0.0]
[1777701456053,48.78,78199.45,0.0,1.0,0.0,0.0]
[1777701458067,48.78,78200.48,0.0,1.0,0.0,0.0]
[1777701463103,48.78,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,48.78,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,48.78,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,48.78,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,48.78,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,48.78,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,48.78,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,48.78,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,48.78,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,48.78,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,48.78,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,48.78,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,48.78,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,48.78,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,48.78,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,48.78,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,48.78,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,48.78,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,48.78,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,48.78,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,48.78,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,48.78,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,48.78,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,48.78,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,48.78,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,48.78,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,48.78,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,48.78,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,48.78,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,48.78,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,48.78,78167.98,0.0,1.0,0.0,0.0]
[1777701631583,48.78,78168.19,0.0,1.0,0.0,0.0]
[1777701638324,48.78,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,48.78,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,48.78,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,48.78,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,48.78,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,48.78,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,48.78,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,48.78,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,48.78,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,48.78,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,48.78,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,48.78,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,48.78,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,48.78,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,48.78,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,48.78,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,48.78,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,48.78,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,48.78,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,48.78,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,48.78,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,48.78,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,48.78,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,48.78,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,48.78,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,48.78,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,48.78,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,48.78,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,48.78,78230.35,0.0,1.0,0.0,0.0]
[1777701811531,48.78,78230.13,0.0,1.0,0.0,0.0]
[1777701817893,48.78,78230.01,0.0,1.0,0.0,0.0]
[1777701824622,48.78,78232.29,0.0,1.0,0.0,0.0]
[1777701827963,48.78,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,48.78,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,48.78,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,48.78,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,48.78,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,48.78,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,48.78,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,48.78,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,48.78,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,48.78,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,48.78,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,48.78,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,48.78,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,48.78,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,48.78,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,48.78,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,48.78,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,48.78,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,48.78,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,48.78,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,48.78,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,48.78,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,48.78,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,48.78,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,48.78,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,48.78,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,48.78,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,48.78,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,48.78,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,48.78,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,48.78,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,48.78,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,48.78,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,48.78,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,48.78,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,48.78,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,48.78,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,48.78,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,48.78,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,48.78,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,48.78,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,48.78,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,48.78,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,48.78,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,48.78,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,48.78,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,48.78,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,48.78,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,48.78,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,48.78,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,48.78,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,48.78,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,48.78,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,48.78,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,48.78,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,48.78,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,48.78,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,48.78,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,48.78,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,48.78,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,48.78,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,48.78,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,48.78,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,48.78,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,48.78,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,48.78,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,48.78,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,48.78,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,48.78,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,48.78,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,48.78,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,48.78,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,48.78,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,48.78,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,48.78,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777702291227,48.78,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,48.78,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,48.78,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,48.78,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,48.78,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,48.78,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,48.78,78212.03,0.0,1.0,0.0,0.0]
[1777702351651,48.78,78211.02,0.0,1.0,0.0,0.0]
[1777702357343,48.78,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,48.78,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,48.78,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,48.78,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,48.78,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,48.78,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,48.78,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,48.78,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,48.78,78202.1,0.0,1.0,0.0,0.0]
[1777702412727,48.78,78202.06,0.0,1.0,0.0,0.0]
[1777702417762,48.78,78202.11,0.0,1.0,0.0,0.0]
[1777702423804,48.78,78201.32,0.0,1.0,0.0,0.0]
[1777702429849,48.78,78201.72,0.0,1.0,0.0,0.0]
[1777702434881,48.78,78201.72,0.0,1.0,0.0,0.0]
[1777702436897,48.78,78196.68,0.0,1.0,0.0,0.0]
[1777702440924,48.78,78188.13,0.0,1.0,0.0,0.0]
[1777702442937,48.78,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,48.78,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,48.78,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,48.78,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,48.78,78180.36,0.0,1.0,0.0,0.0]
[1777702471135,48.78,78179.63,0.0,1.0,0.0,0.0]
[1777702477176,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702482567,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777702489260,48.78,78178.04,0.0,1.0,0.0,0.0]
[1777702492638,48.78,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,48.78,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,48.78,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,48.78,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,48.78,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,48.78,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,48.78,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,48.78,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,48.78,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,48.78,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,48.78,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,48.78,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,48.78,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,48.78,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,48.78,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,48.78,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,48.78,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,48.78,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,48.78,78179.28,0.0,1.0,0.0,0.0]
[1777702591977,48.78,78178.85,0.0,1.0,0.0,0.0]
[1777702597012,48.78,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,48.78,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,48.78,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,48.78,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,48.78,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,48.78,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,48.78,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,48.78,78173.35,0.0,1.0,0.0,0.0]
[1777702653765,48.78,78173.32,0.0,1.0,0.0,0.0]
[1777702659452,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777702665493,48.78,78171.95,0.0,1.0,0.0,0.0]
[1777702673908,48.78,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,48.78,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,48.78,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,48.78,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,48.78,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,48.78,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,48.78,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,48.78,78191.21,0.0,1.0,0.0,0.0]
[1777702711818,48.78,78190.56,0.0,1.0,0.0,0.0]
[1777702716853,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777702724908,48.78,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,48.78,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,48.78,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,48.78,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,48.78,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,48.78,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,48.78,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,48.78,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,48.78,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,48.78,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,48.78,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,48.78,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,48.78,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,48.78,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,48.78,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,48.78,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,48.78,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,48.78,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,48.78,78183.67,0.0,1.0,0.0,0.0]
[1777702831656,48.78,78184.25,0.0,1.0,0.0,0.0]
[1777702839711,48.78,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,48.78,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,48.78,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,48.78,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,48.78,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,48.78,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,48.78,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,48.78,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,48.78,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,48.78,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,48.78,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,48.78,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,48.78,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,48.78,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,48.78,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,48.78,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,48.78,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,48.78,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,48.78,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,48.78,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,48.78,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,48.78,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,48.78,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,48.78,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,48.78,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,48.78,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,48.78,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,48.78,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,48.78,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,48.78,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,48.78,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,48.78,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,48.78,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,48.78,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,48.78,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,48.78,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,48.78,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,48.78,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,48.78,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,48.78,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,48.78,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,48.78,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,48.78,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,48.78,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,48.78,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,48.78,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,48.78,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,48.78,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,48.78,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,48.78,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,48.78,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,48.78,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,48.78,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,48.78,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,48.78,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,48.78,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,48.78,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,48.78,78124.86,0.0,1.0,0.0,0.0]
[1777703194191,48.78,78124.75,0.0,1.0,0.0,0.0]
[1777703199224,48.78,78124.8,0.0,1.0,0.0,0.0]
[1777703207281,48.78,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,48.78,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,48.78,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,48.78,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,48.78,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,48.78,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,48.78,78123.69,0.0,1.0,0.0,0.0]
[1777703251589,48.78,78123.57,0.0,1.0,0.0,0.0]
[1777703256624,48.78,78123.82,0.0,1.0,0.0,0.0]
[1777703262666,48.78,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,48.78,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,48.78,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,48.78,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,48.78,78130.84,0.0,1.0,0.0,0.0]
[1777703311002,48.78,78130.94,0.0,1.0,0.0,0.0]
[1777703316038,48.78,78126.87,0.0,1.0,0.0,0.0]
[1777703321072,48.78,78127.48,0.0,1.0,0.0,0.0]
[1777703326107,48.78,78123.5,0.0,1.0,0.0,0.0]
[1777703331142,48.78,78119.27,0.0,1.0,0.0,0.0]
[1777703336178,48.78,78118.38,0.0,1.0,0.0,0.0]
[1777703341211,48.78,78119.46,0.0,1.0,0.0,0.0]
[1777703346247,48.78,78118.37,0.0,1.0,0.0,0.0]
[1777703351286,48.78,78118.01,0.0,1.0,0.0,0.0]
[1777703356319,48.78,78120.03,0.0,1.0,0.0,0.0]
[1777703362363,48.78,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,48.78,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,48.78,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,48.78,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,48.78,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,48.78,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,48.78,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,48.78,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,48.78,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,48.78,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,48.78,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,48.78,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,48.78,78119.44,0.0,1.0,0.0,0.0]
[1777703431844,48.78,78119.59,0.0,1.0,0.0,0.0]
[1777703436882,48.78,78125.32,0.0,1.0,0.0,0.0]
[1777703441914,48.78,78126.11,0.0,1.0,0.0,0.0]
[1777703449332,48.78,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,48.78,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,48.78,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,48.78,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,48.78,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,48.78,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,48.78,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,48.78,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,48.78,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,48.78,78126.91,0.0,1.0,0.0,0.0]
[1777703491312,48.78,78127.11,0.0,1.0,0.0,0.0]
[1777703496346,48.78,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,48.78,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,48.78,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,48.78,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,48.78,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,48.78,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,48.78,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,48.78,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,48.78,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,48.78,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,48.78,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,48.78,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,48.78,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,48.78,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,48.78,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,48.78,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,48.78,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,48.78,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,48.78,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,48.78,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,48.78,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,48.78,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,48.78,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,48.78,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,48.78,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,48.78,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,48.78,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,48.78,78138.3,0.0,1.0,0.0,0.0]
[1777703671568,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703676604,48.78,78134.78,0.0,1.0,0.0,0.0]
[1777703683653,48.78,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,48.78,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,48.78,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,48.78,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,48.78,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,48.78,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,48.78,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,48.78,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,48.78,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,48.78,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,48.78,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,48.78,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,48.78,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,48.78,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,48.78,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,48.78,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,48.78,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,48.78,78163.77,0.0,1.0,0.0,0.0]
[1777703791728,48.78,78164.6,0.0,1.0,0.0,0.0]
[1777703797451,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777703802484,48.78,78166.13,0.0,1.0,0.0,0.0]
[1777703807519,48.78,78166.25,0.0,1.0,0.0,0.0]
[1777703812554,48.78,78168.28,0.0,1.0,0.0,0.0]
[1777703817589,48.78,78168.16,0.0,1.0,0.0,0.0]
[1777703822624,48.78,78168.22,0.0,1.0,0.0,0.0]
[1777703829673,48.78,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,48.78,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,48.78,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,48.78,78178.56,0.0,1.0,0.0,0.0]
[1777703852152,48.78,78179.12,0.0,1.0,0.0,0.0]
[1777703860919,48.78,78178.74,0.0,1.0,0.0,0.0]
[1777703872292,48.78,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,48.78,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,48.78,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,48.78,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,48.78,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,48.78,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,48.78,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,48.78,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,48.78,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777703972995,48.78,78174.72,0.0,1.0,0.0,0.0]
[1777703980750,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,48.78,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,48.78,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,48.78,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777704031104,48.78,78169.41,0.0,1.0,0.0,0.0]
[1777704036148,48.78,78172.08,0.0,1.0,0.0,0.0]
[1777704043485,48.78,78173.93,0.0,1.0,0.0,0.0]
[1777704049242,48.78,78174.38,0.0,1.0,0.0,0.0]
[1777704055282,48.78,78174.77,0.0,1.0,0.0,0.0]
[1777704061324,48.78,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,48.78,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,48.78,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,48.78,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,48.78,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,48.78,78173.53,0.0,1.0,0.0,0.0]
[1777704091542,48.78,78173.5,0.0,1.0,0.0,0.0]
[1777704096578,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,48.78,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,48.78,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,48.78,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,48.78,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,48.78,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,48.78,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,48.78,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,48.78,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,48.78,78182.59,0.0,1.0,0.0,0.0]
[1777704151965,48.78,78182.4,0.0,1.0,0.0,0.0]
[1777704158008,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,48.78,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,48.78,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,48.78,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,48.78,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,48.78,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,48.78,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,48.78,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,48.78,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,48.78,78180.4,0.0,1.0,0.0,0.0]
[1777704211379,48.78,78180.68,0.0,1.0,0.0,0.0]
[1777704217422,48.78,78180.65,0.0,1.0,0.0,0.0]
[1777704223464,48.78,78180.63,0.0,1.0,0.0,0.0]
[1777704228498,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,48.78,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,48.78,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,48.78,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,48.78,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,48.78,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,48.78,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,48.78,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,48.78,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,48.78,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,48.78,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,48.78,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,48.78,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,48.78,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,48.78,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,48.78,78206.38,0.0,1.0,0.0,0.0]
[1777704331220,48.78,78207.17,0.0,1.0,0.0,0.0]
[1777704337261,48.78,78211.48,0.0,1.0,0.0,0.0]
[1777704342296,48.78,78212.27,0.0,1.0,0.0,0.0]
[1777704347331,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777704352371,48.78,78214.06,0.0,1.0,0.0,0.0]
[1777704357401,48.78,78215.54,0.0,1.0,0.0,0.0]
[1777704362436,48.78,78215.28,0.0,1.0,0.0,0.0]
[1777704367473,48.78,78216.47,0.0,1.0,0.0,0.0]
[1777704372507,48.78,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,48.78,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,48.78,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,48.78,78214.5,0.0,1.0,0.0,0.0]
[1777704391639,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777704396675,48.78,78214.83,0.0,1.0,0.0,0.0]
[1777704401710,48.78,78213.85,0.0,1.0,0.0,0.0]
[1777704406745,48.78,78213.38,0.0,1.0,0.0,0.0]
[1777704411779,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777704417821,48.78,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,48.78,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,48.78,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,48.78,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,48.78,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,48.78,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,48.78,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,48.78,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,48.78,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,48.78,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,48.78,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,48.78,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,48.78,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,48.78,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,48.78,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,48.78,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,48.78,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704511476,48.78,78258.86,0.0,1.0,0.0,0.0]
[1777704516787,48.78,78258.39,0.0,1.0,0.0,0.0]
[1777704519531,48.78,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,48.78,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,48.78,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,48.78,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,48.78,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,48.78,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,48.78,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777704571896,48.78,78278.32,0.0,1.0,0.0,0.0]
[1777704576931,48.78,78280.51,0.0,1.0,0.0,0.0]
[1777704581967,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777704588011,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,48.78,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,48.78,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,48.78,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,48.78,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,48.78,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,48.78,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,48.78,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,48.78,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,48.78,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,48.78,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,48.78,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,48.78,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,48.78,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,48.78,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,48.78,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,48.78,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,48.78,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,48.78,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,48.78,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,48.78,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,48.78,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,48.78,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,48.78,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,48.78,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,48.78,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,48.78,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,48.78,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,48.78,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,48.78,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,48.78,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,48.78,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,48.78,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,48.78,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,48.78,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,48.78,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,48.78,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,48.78,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,48.78,78267.82,0.0,1.0,0.0,0.0]
[1777704811600,48.78,78267.82,0.0,1.0,0.0,0.0]
[1777704816635,48.78,78268.85,0.0,1.0,0.0,0.0]
[1777704821670,48.78,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,48.78,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,48.78,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,48.78,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,48.78,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,48.78,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,48.78,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,48.78,78293.44,0.0,1.0,0.0,0.0]
[1777704871029,48.78,78293.58,0.0,1.0,0.0,0.0]
[1777704876064,48.78,78288.46,0.0,1.0,0.0,0.0]
[1777704881103,48.78,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,48.78,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,48.78,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,48.78,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,48.78,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,48.78,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,48.78,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,48.78,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,48.78,78285.32,0.0,1.0,0.0,0.0]
[1777704933466,48.78,78285.32,0.0,1.0,0.0,0.0]
[1777704938501,48.78,78285.5,0.0,1.0,0.0,0.0]
[1777704945549,48.78,78284.82,0.0,1.0,0.0,0.0]
[1777704948571,48.78,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,48.78,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,48.78,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,48.78,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,48.78,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,48.78,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,48.78,78274.99,0.0,1.0,0.0,0.0]
[1777704991875,48.78,78274.91,0.0,1.0,0.0,0.0]
[1777704996909,48.78,78275.31,0.0,1.0,0.0,0.0]
[1777705002953,48.78,78274.98,0.0,1.0,0.0,0.0]
[1777705007987,48.78,78274.29,0.0,1.0,0.0,0.0]
[1777705015036,48.78,78274.4,0.0,1.0,0.0,0.0]
[1777705020311,48.78,78274.93,0.0,1.0,0.0,0.0]
[1777705026118,48.78,78276.76,0.0,1.0,0.0,0.0]
[1777705030381,48.78,78281.25,0.0,1.0,0.0,0.0]
[1777705036184,48.78,78281.6,0.0,1.0,0.0,0.0]
[1777705040451,48.78,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,48.78,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,48.78,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,48.78,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,48.78,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,48.78,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,48.78,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,48.78,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,48.78,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,48.78,78287.44,0.0,1.0,0.0,0.0]
[1777705111713,48.78,78287.45,0.0,1.0,0.0,0.0]
[1777705116749,48.78,78287.64,0.0,1.0,0.0,0.0]
[1777705121785,48.78,78287.92,0.0,1.0,0.0,0.0]
[1777705126827,48.78,78287.69,0.0,1.0,0.0,0.0]
[1777705127827,48.78,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,48.78,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,48.78,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,48.78,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,48.78,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,48.78,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,48.78,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,48.78,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,48.78,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,48.78,78307.89,0.0,1.0,0.0,0.0]
[1777705171378,48.78,78307.44,0.0,1.0,0.0,0.0]
[1777705177171,48.78,78307.1,0.0,1.0,0.0,0.0]
[1777705182206,48.78,78310.37,0.0,1.0,0.0,0.0]
[1777705183213,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,48.78,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,48.78,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,48.78,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,48.78,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,48.78,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,48.78,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,48.78,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,48.78,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,48.78,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,48.78,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,48.78,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,48.78,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,48.78,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,48.78,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,48.78,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,48.78,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,48.78,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,48.78,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,48.78,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,48.78,78320.62,0.0,1.0,0.0,0.0]
[1777705292221,48.78,78320.81,0.0,1.0,0.0,0.0]
[1777705300030,48.78,78320.81,0.0,1.0,0.0,0.0]
[1777705305066,48.78,78315.33,0.0,1.0,0.0,0.0]
[1777705308086,48.78,78314.9,0.0,1.0,0.0,0.0]
[1777705313121,48.78,78314.94,0.0,1.0,0.0,0.0]
[1777705318156,48.78,78309.64,0.0,1.0,0.0,0.0]
[1777705323191,48.78,78308.6,0.0,1.0,0.0,0.0]
[1777705328226,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777705333263,48.78,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,48.78,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,48.78,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777705351390,48.78,78305.46,0.0,1.0,0.0,0.0]
[1777705356428,48.78,78304.54,0.0,1.0,0.0,0.0]
[1777705362728,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705367504,48.78,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,48.78,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,48.78,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,48.78,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,48.78,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,48.78,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,48.78,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,48.78,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,48.78,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,48.78,78291.2,0.0,1.0,0.0,0.0]
[1777705411813,48.78,78291.02,0.0,1.0,0.0,0.0]
[1777705416847,48.78,78290.91,0.0,1.0,0.0,0.0]
[1777705421883,48.78,78290.85,0.0,1.0,0.0,0.0]
[1777705426918,48.78,78290.56,0.0,1.0,0.0,0.0]
[1777705431953,48.78,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,48.78,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,48.78,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,48.78,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,48.78,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,48.78,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,48.78,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,48.78,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,48.78,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,48.78,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,48.78,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,48.78,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,48.78,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,48.78,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,48.78,78291.34,0.0,1.0,0.0,0.0]
[1777705531655,48.78,78291.67,0.0,1.0,0.0,0.0]
[1777705536691,48.78,78294.92,0.0,1.0,0.0,0.0]
[1777705537698,48.78,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,48.78,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,48.78,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,48.78,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,48.78,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,48.78,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,48.78,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,48.78,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,48.78,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,48.78,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,48.78,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,48.78,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,48.78,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,48.78,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,48.78,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,48.78,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,48.78,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,48.78,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,48.78,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,48.78,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777705651492,48.78,78308.19,0.0,1.0,0.0,0.0]
[1777705656526,48.78,78308.17,0.0,1.0,0.0,0.0]
[1777705661561,48.78,78309.02,0.0,1.0,0.0,0.0]
[1777705666596,48.78,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,48.78,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,48.78,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,48.78,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,48.78,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,48.78,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,48.78,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,48.78,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,48.78,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,48.78,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,48.78,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,48.78,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,48.78,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,48.78,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,48.78,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,48.78,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,48.78,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,48.78,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,48.78,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,48.78,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,48.78,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,48.78,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,48.78,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,48.78,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,48.78,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,48.78,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,48.78,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,48.78,78310.27,0.0,1.0,0.0,0.0]
[1777705831753,48.78,78310.48,0.0,1.0,0.0,0.0]
[1777705836029,48.78,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,48.78,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,48.78,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,48.78,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,48.78,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,48.78,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,48.78,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,48.78,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,48.78,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,48.78,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,48.78,78301.4,0.0,1.0,0.0,0.0]
[1777705892174,48.78,78300.82,0.0,1.0,0.0,0.0]
[1777705898216,48.78,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,48.78,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,48.78,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,48.78,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,48.78,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,48.78,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,48.78,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,48.78,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,48.78,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,48.78,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,48.78,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,48.78,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,48.78,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,48.78,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,48.78,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,48.78,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,48.78,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,48.78,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,48.78,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,48.78,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,48.78,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,48.78,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,48.78,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,48.78,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,48.78,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,48.78,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,48.78,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,48.78,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,48.78,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,48.78,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,48.78,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,48.78,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,48.78,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,48.78,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,48.78,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,48.78,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,48.78,78303.7,0.0,1.0,0.0,0.0]
[1777706131855,48.78,78303.52,0.0,1.0,0.0,0.0]
[1777706136890,48.78,78303.98,0.0,1.0,0.0,0.0]
[1777706141924,48.78,78302.95,0.0,1.0,0.0,0.0]
[1777706148209,48.78,78302.91,0.0,1.0,0.0,0.0]
[1777706154009,48.78,78302.58,0.0,1.0,0.0,0.0]
[1777706163071,48.78,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,48.78,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,48.78,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,48.78,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,48.78,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,48.78,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,48.78,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,48.78,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,48.78,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,48.78,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,48.78,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,48.78,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,48.78,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,48.78,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,48.78,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,48.78,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,48.78,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,48.78,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,48.78,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,48.78,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,48.78,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,48.78,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,48.78,78280.76,0.0,1.0,0.0,0.0]
[1777706312138,48.78,78280.56,0.0,1.0,0.0,0.0]
[1777706317172,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777706322207,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,48.78,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,48.78,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,48.78,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,48.78,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,48.78,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,48.78,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,48.78,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,48.78,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,48.78,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,48.78,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,48.78,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,48.78,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,48.78,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,48.78,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,48.78,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,48.78,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,48.78,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,48.78,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,48.78,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,48.78,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,48.78,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777706491388,48.78,78280.09,0.0,1.0,0.0,0.0]
[1777706496424,48.78,78279.86,0.0,1.0,0.0,0.0]
[1777706501458,48.78,78280.75,0.0,1.0,0.0,0.0]
[1777706506493,48.78,78281.52,0.0,1.0,0.0,0.0]
[1777706511531,48.78,78282.67,0.0,1.0,0.0,0.0]
[1777706517573,48.78,78282.74,0.0,1.0,0.0,0.0]
[1777706524632,48.78,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,48.78,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,48.78,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,48.78,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,48.78,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,48.78,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,48.78,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,48.78,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,48.78,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,48.78,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,48.78,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,48.78,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,48.78,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,48.78,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,48.78,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,48.78,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,48.78,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,48.78,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,48.78,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,48.78,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,48.78,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,48.78,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,48.78,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,48.78,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,48.78,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,48.78,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,48.78,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,48.78,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,48.78,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,48.78,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,48.78,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,48.78,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,48.78,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,48.78,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,48.78,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,48.78,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,48.78,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,48.78,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,48.78,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,48.78,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,48.78,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,48.78,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,48.78,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,48.78,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,48.78,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,48.78,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,48.78,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,48.78,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,48.78,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,48.78,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,48.78,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,48.78,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,48.78,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,48.78,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,48.78,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,48.78,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,48.78,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,48.78,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,48.78,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,48.78,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,48.78,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,48.78,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,48.78,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,48.78,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,48.78,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,48.78,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,48.78,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,48.78,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,48.78,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,48.78,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,48.78,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,48.78,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,48.78,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,48.78,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,48.78,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,48.78,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,48.78,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,48.78,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,48.78,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,48.78,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,48.78,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,48.78,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,48.78,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,48.78,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,48.78,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,48.78,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,48.78,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,48.78,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,48.78,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,48.78,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,48.78,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,48.78,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,48.78,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,48.78,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,48.78,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,48.78,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,48.78,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,48.78,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,48.78,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,48.78,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,48.78,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,48.78,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,48.78,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,48.78,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,48.78,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,48.78,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,48.78,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,48.78,78291.59,0.0,0.88667,0.0,0.0]
[1777707211427,48.78,78289.76,0.0,0.88444,0.0,0.0]
[1777707216463,48.78,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,48.78,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,48.78,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,48.78,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,48.78,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,48.78,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,48.78,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,48.78,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,48.78,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,48.78,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,48.78,78276.34,0.0,0.85333,0.0,0.0]
[1777707271850,48.78,78274.25,0.0,0.85111,0.0,0.0]
[1777707276884,48.78,78273.85,0.0,0.84889,0.0,0.0]
[1777707281919,48.78,78273.21,0.0,0.84444,0.0,0.0]
[1777707287963,48.78,78273.44,0.0,0.84222,0.0,0.0]
[1777707293081,48.78,78273.3,0.0,0.83778,0.0,0.0]
[1777707298086,48.78,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,48.78,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,48.78,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,48.78,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,48.78,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,48.78,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,48.78,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,48.78,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,48.78,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,48.78,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,48.78,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,48.78,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,48.78,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,48.78,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,48.78,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,48.78,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,48.78,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,48.78,78276.96,0.0,0.78667,0.0,0.0]
[1777707391686,48.78,78274.2,0.0,0.78444,0.0,0.0]
[1777707396946,48.78,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,48.78,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,48.78,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,48.78,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,48.78,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,48.78,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,48.78,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,48.78,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,48.78,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,48.78,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,48.78,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,48.78,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,48.78,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,48.78,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,48.78,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,48.78,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,48.78,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,48.78,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,48.78,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,48.78,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,48.78,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,48.78,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,48.78,78247.85,0.0,0.71778,0.0,0.0]
[1777707512533,48.78,78245.04,0.0,0.71556,0.0,0.0]
[1777707517789,48.78,78244.07,0.0,0.71333,0.0,0.0]
[1777707523609,48.78,78247.99,0.0,0.71111,0.0,0.0]
[1777707529317,48.78,78246.63,0.0,0.70667,0.0,0.0]
[1777707534322,48.78,78246.63,0.0,0.70444,0.0,0.0]
[1777707539327,48.78,78246.63,0.0,0.70222,0.0,0.0]
[1777707544757,48.78,78246.25,0.0,0.69778,0.0,0.0]
[1777707550799,48.78,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,48.78,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,48.78,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,48.78,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,48.78,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,48.78,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,48.78,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,48.78,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,48.78,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,48.78,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,48.78,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,48.78,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,48.78,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,48.78,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,48.78,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,48.78,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,48.78,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,48.78,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,48.78,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,48.78,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,48.78,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,48.78,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,48.78,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,48.78,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,48.78,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,48.78,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,48.78,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,48.78,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,48.78,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,48.78,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,48.78,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,48.78,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,48.78,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,48.78,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,48.78,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,48.78,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,48.78,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,48.78,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,48.78,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,48.78,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,48.78,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,48.78,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,48.78,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,48.78,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,48.78,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,48.78,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,48.78,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,48.78,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,48.78,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,48.78,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,48.78,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,48.78,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,48.78,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,48.78,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,48.78,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,48.78,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,48.78,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,48.78,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,48.78,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,48.78,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,48.78,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,48.78,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,48.78,78213.01,0.0,0.51778,0.0,0.0]
[1777707874672,48.78,78216.87,0.0,0.51556,0.0,0.0]
[1777707880332,48.78,78216.67,0.0,0.51333,0.0,0.0]
[1777707885683,48.78,78216.67,0.0,0.50889,0.0,0.0]
[1777707891689,48.78,78216.24,0.0,0.50667,0.0,0.0]
[1777707897266,48.78,78216.06,0.0,0.50222,0.0,0.0]
[1777707900472,48.78,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,48.78,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,48.78,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,48.78,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,48.78,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,48.78,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,48.78,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,48.78,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,48.78,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,48.78,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,48.78,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,48.78,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,48.78,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,48.78,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,48.78,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,48.78,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,48.78,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,48.78,78228.92,0.0,0.44889,0.0,0.0]
[1777707997742,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707997744,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707998604,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707997967,48.78,78228.17,0.0,0.44667,0.0,0.0]
[1777708003003,48.78,78227.99,0.0,0.44444,0.0,0.0]
[1777708005134,48.78,78227.85,0.0,0.44444,0.0,0.0]
[1777708011245,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708012715,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708014689,48.78,78227.37,0.0,0.43778,0.0,0.0]
[1777708019225,48.78,78227.22,0.0,0.43556,0.0,0.0]
[1777708025161,48.78,78225.74,0.0,0.43111,0.0,0.0]
[1777708027793,48.78,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708035332,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708041455,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708041884,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708041990,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,48.78,78225.88,0.0,0.42,0.0,0.0]
[1777708049318,48.78,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708056018,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708061595,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708063556,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708070066,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708075511,48.78,78225.59,0.0,0.40444,0.0,0.0]
[1777708076532,48.78,78225.59,0.0,0.40444,0.0,0.0]
[1777708077624,48.78,78225.13,0.0,0.40444,0.0,0.0]
[1777708082878,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708084113,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708089885,48.78,78225.37,0.0,0.39556,0.0,0.0]
[1777708091673,48.78,78225.37,0.0,0.39556,0.0,0.0]
[1777708096863,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708099212,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708104713,48.78,78224.92,0.0,0.38889,0.0,0.0]
[1777708105785,48.78,78224.92,0.0,0.38889,0.0,0.0]
[1777708105893,48.78,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,48.78,78221.91,0.0,0.38444,0.0,0.0]
[1777708113303,48.78,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708119730,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708124855,48.78,78220.61,0.0,0.37556,0.0,0.0]
[1777708127352,48.78,78220.03,0.0,0.37556,0.0,0.0]
[1777708133820,48.78,78220.09,0.0,0.37333,0.0,0.0]
[1777708133904,48.78,78220.09,0.0,0.37111,0.0,0.0]
[1777708134923,48.78,78226.61,0.0,0.37111,0.0,0.0]
[1777708135932,48.78,78227.93,0.0,0.37111,0.0,0.0]
[1777708141527,48.78,78228.69,0.0,0.36889,0.0,0.0]
[1777708147827,48.78,78228.3,0.0,0.36444,0.0,0.0]
[1777708149339,48.78,78226.94,0.0,0.36444,0.0,0.0]
[1777708155451,48.78,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,48.78,78227.02,0.0,0.35556,0.0,0.0]
[1777708163052,48.78,78226.03,0.0,0.35556,0.0,0.0]
[1777708168156,48.78,78226.32,0.0,0.35333,0.0,0.0]
[1777708169373,48.78,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,48.78,78223.64,0.0,0.34889,0.0,0.0]
[1777708177101,48.78,78222.13,0.0,0.34889,0.0,0.0]
[1777708178008,48.78,78222.07,0.0,0.34667,0.0,0.0]
[1777708183632,48.78,78217.49,0.0,0.34444,0.0,0.0]
[1777708189302,48.78,78216.42,0.0,0.34,0.0,0.0]
[1777708191066,48.78,78216.32,0.0,0.34,0.0,0.0]
[1777708197358,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708198626,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,48.78,78213.77,0.0,0.33333,0.0,0.0]
[1777708206228,48.78,78213.68,0.0,0.33111,0.0,0.0]
[1777708212696,48.78,78213.65,0.0,0.32889,0.0,0.0]
[1777708217022,48.78,78212.21,0.0,0.32667,0.0,0.0]
[1777708220298,48.78,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708226808,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708234347,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708240836,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708241844,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708247714,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708248417,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708255894,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708262382,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708267821,48.78,78209.39,0.0,0.29778,0.0,0.0]
[1777708268830,48.78,78209.34,0.0,0.29778,0.0,0.0]
[1777708274902,48.78,78208.94,0.0,0.29333,0.0,0.0]
[1777708278576,48.78,78208.93,0.0,0.29111,0.0,0.0]
[1777708278761,48.78,78208.93,0.0,0.29111,0.0,0.0]
[1777708285978,48.78,78208.55,0.0,0.28667,0.0,0.0]
[1777708286241,48.78,78208.55,0.0,0.28667,0.0,0.0]
[1777708292136,48.78,78207.26,0.0,0.28222,0.0,0.0]
[1777708298063,48.78,78207.45,0.0,0.28,0.0,0.0]
[1777708303298,48.78,78207.2,0.0,0.27778,0.0,0.0]
[1777708309142,48.78,78207.16,0.0,0.27333,0.0,0.0]
[1777708314174,48.78,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,48.78,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,48.78,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,48.78,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,48.78,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,48.78,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,48.78,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,48.78,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,48.78,78207.84,0.0,0.24667,0.0,0.0]
[1777708364086,48.78,78206.58,0.0,0.24444,0.0,0.0]
[1777708369486,48.78,78206.69,0.0,0.24,0.0,0.0]
[1777708375605,48.78,78206.56,0.0,0.23778,0.0,0.0]
[1777708380639,48.78,78206.51,0.0,0.23333,0.0,0.0]
[1777708386682,48.78,78205.93,0.0,0.23111,0.0,0.0]
[1777708391720,48.78,78206.07,0.0,0.22889,0.0,0.0]
[1777708396752,48.78,78206.16,0.0,0.22444,0.0,0.0]
[1777708401787,48.78,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,48.78,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,48.78,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,48.78,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,48.78,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,48.78,78204.92,0.0,0.20889,0.0,0.0]
[1777708431997,48.78,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,48.78,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,48.78,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,48.78,78204.12,0.0,0.19556,0.0,0.0]
[1777708453312,48.78,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,48.78,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,48.78,78204.12,0.0,0.18889,0.0,0.0]
[1777708464612,48.78,78204.12,0.0,0.18889,0.0,0.0]
[1777708471122,48.78,78203.88,0.0,0.18444,0.0,0.0]
[1777708476327,48.78,78203.28,0.0,0.18,0.0,0.0]
[1777708481342,48.78,78202.94,0.0,0.17778,0.0,0.0]
[1777708483354,48.78,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,48.78,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,48.78,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,48.78,78217.77,0.0,0.17111,0.0,0.0]
[1777708497452,48.78,78218.44,0.0,0.16889,0.0,0.0]
[1777708501478,48.78,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,48.78,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,48.78,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,48.78,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,48.78,78220.73,0.0,0.15556,0.0,0.0]
[1777708526436,48.78,78222.27,0.0,0.15333,0.0,0.0]
[1777708530683,48.78,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,48.78,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,48.78,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,48.78,78215.83,0.0,0.14222,0.0,0.0]
[1777708551216,48.78,78215.98,0.0,0.14,0.0,0.0]
[1777708556865,48.78,78215.91,0.0,0.13556,0.0,0.0]
[1777708562907,48.78,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,48.78,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,48.78,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,48.78,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,48.78,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,48.78,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,48.78,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,48.78,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,48.78,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,48.78,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,48.78,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,48.78,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,48.78,78209.82,0.0,0.09556,0.0,0.0]
[1777708631478,48.78,78209.76,0.0,0.09556,0.0,0.0]
[1777708637427,48.78,78209.1,0.0,0.09111,0.0,0.0]
[1777708642461,48.78,78208.69,0.0,0.08889,0.0,0.0]
[1777708646160,48.78,78207.74,0.0,0.08667,0.0,0.0]
[1777708651529,48.78,78207.68,0.0,0.08444,0.0,0.0]
[1777708656560,48.78,78206.21,0.0,0.08,0.0,0.0]
[1777708663608,48.78,78205.77,0.0,0.07778,0.0,0.0]
[1777708668643,48.78,78205.58,0.0,0.07333,0.0,0.0]
[1777708675928,48.78,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,48.78,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,48.78,78204.38,0.0,0.06444,0.0,0.0]
[1777708691804,48.78,78204.51,0.0,0.06222,0.0,0.0]
[1777708697849,48.78,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,48.78,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,48.78,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,48.78,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,48.78,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,48.78,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,48.78,78208.44,0.0,0.04222,0.0,0.0]
[1777708731837,48.78,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,48.78,78207.49,0.0,0.03556,0.0,0.0]
[1777708742162,48.78,78206.78,0.0,0.03333,0.0,0.0]
[1777708743347,48.78,78206.78,0.0,0.03333,0.0,0.0]
[1777708749211,48.78,78207.0,0.0,0.02889,0.0,0.0]
[1777708754246,48.78,78206.62,0.0,0.02667,0.0,0.0]
[1777708761297,48.78,78206.9,0.0,0.02222,0.0,0.0]
[1777708767338,48.78,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,48.78,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,48.78,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,48.78,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708791012,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,0.0,0.0,0.0,0.0]
[1777708800559,48.78,78214.58,0.0,0.0,0.0,0.0]
[1777708802477,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,48.78,78239.39,0.0,0.0,0.0,0.0]